History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 370,000 | +0 | 0.01% | 2,338,400 |
| 2025-10-13 | 2025-10-09 | 6.380 | 370,000 | +0 | 0.01% | 2,360,600 |
| 2025-10-10 | 2025-10-08 | 6.330 | 370,000 | +0 | 0.01% | 2,342,100 |
| 2025-10-09 | 2025-10-06 | 6.320 | 370,000 | +0 | 0.01% | 2,338,400 |
| 2025-10-08 | 2025-10-03 | 6.400 | 370,000 | +50,000 | 0.01% | 2,368,000 |
| 2025-10-03 | 2025-09-30 | 6.530 | 320,000 | -30,000 | 0.01% | 2,089,600 |
| 2025-10-02 | 2025-09-29 | 6.510 | 350,000 | -20,000 | 0.01% | 2,278,500 |
| 2025-09-30 | 2025-09-26 | 6.450 | 370,000 | -50,000 | 0.01% | 2,386,500 |
| 2025-09-29 | 2025-09-25 | 6.370 | 420,000 | +60,000 | 0.01% | 2,675,400 |
| 2025-09-26 | 2025-09-24 | 6.590 | 360,000 | -50,000 | 0.01% | 2,372,400 |
| 2025-09-18 | 2025-09-16 | 6.490 | 410,000 | +30,000 | 0.01% | 2,660,900 |
| 2025-09-15 | 2025-09-11 | 6.710 | 380,000 | -30,000 | 0.01% | 2,549,800 |
| 2025-09-11 | 2025-09-09 | 6.650 | 410,000 | -8,000 | 0.01% | 2,726,500 |
| 2025-09-10 | 2025-09-08 | 6.853 | 418,000 | -20,000 | 0.01% | 2,864,372 |
| 2025-09-09 | 2025-09-05 | 6.720 | 438,000 | +28,086 | 0.01% | 2,943,360 |
| 2025-09-08 | 2025-09-04 | 6.730 | 409,914 | +9,807 | 0.01% | 2,758,802 |
| 2025-09-05 | 2025-09-03 | 6.842 | 400,107 | -58,839 | 0.01% | 2,737,679 |
| 2025-09-03 | 2025-09-01 | 6.628 | 458,946 | +68,645 | 0.01% | 3,041,997 |
| 2025-09-02 | 2025-08-29 | 6.802 | 390,301 | -39,226 | 0.01% | 2,654,663 |
| 2025-09-01 | 2025-08-28 | 6.638 | 429,527 | -31,381 | 0.01% | 2,851,381 |
| 2025-08-26 | 2025-08-22 | 6.567 | 460,908 | +15,691 | 0.01% | 3,026,802 |
| 2025-08-25 | 2025-08-21 | 6.598 | 445,217 | -15,691 | 0.01% | 2,937,378 |
| 2025-08-22 | 2025-08-20 | 6.608 | 460,908 | -39,226 | 0.01% | 3,045,602 |
| 2025-08-20 | 2025-08-18 | 6.455 | 500,134 | +9,807 | 0.01% | 3,228,300 |
| 2025-08-19 | 2025-08-15 | 6.496 | 490,327 | +35,303 | 0.01% | 3,184,998 |
| 2025-08-15 | 2025-08-13 | 6.618 | 455,024 | +39,226 | 0.01% | 3,011,361 |
| 2025-08-14 | 2025-08-12 | 6.608 | 415,798 | +58,840 | 0.01% | 2,747,523 |
| 2025-08-13 | 2025-08-11 | 6.557 | 356,958 | -3,923 | 0.01% | 2,340,518 |
| 2025-08-12 | 2025-08-08 | 6.557 | 360,881 | +19,613 | 0.01% | 2,366,240 |
| 2025-08-11 | 2025-08-07 | 6.577 | 341,268 | +9,807 | 0.01% | 2,244,601 |
| 2025-08-08 | 2025-08-06 | 6.434 | 331,461 | +19,613 | 0.01% | 2,132,778 |
| 2025-08-07 | 2025-08-05 | 6.404 | 311,848 | +15,690 | 0.01% | 1,997,039 |
| 2025-08-06 | 2025-08-04 | 6.394 | 296,158 | +90,220 | 0.01% | 1,893,542 |
| 2025-08-05 | 2025-08-01 | 6.618 | 205,938 | -100,026 | 0.00% | 1,362,903 |
| 2025-08-04 | 2025-07-31 | 6.312 | 305,964 | +58,839 | 0.01% | 1,931,278 |
| 2025-08-01 | 2025-07-30 | 6.343 | 247,125 | +19,613 | 0.01% | 1,567,440 |
| 2025-07-31 | 2025-07-29 | 6.343 | 227,512 | +9,807 | 0.01% | 1,443,041 |
| 2025-07-30 | 2025-07-28 | 6.373 | 217,705 | +11,767 | 0.01% | 1,387,498 |
| 2025-07-28 | 2025-07-24 | 6.373 | 205,938 | -39,226 | 0.00% | 1,312,503 |
| 2025-07-25 | 2025-07-23 | 6.271 | 245,164 | +19,613 | 0.01% | 1,537,502 |
| 2025-07-24 | 2025-07-22 | 6.271 | 225,551 | -39,226 | 0.01% | 1,414,503 |
| 2025-07-23 | 2025-07-21 | 6.200 | 264,777 | -19,613 | 0.01% | 1,641,601 |
| 2025-07-21 | 2025-07-17 | 6.037 | 284,390 | +58,839 | 0.01% | 1,716,801 |
| 2025-07-17 | 2025-07-15 | 6.016 | 225,551 | +39,227 | 0.01% | 1,357,002 |
| 2025-07-16 | 2025-07-14 | 6.078 | 186,324 | -39,227 | 0.00% | 1,132,398 |
| 2025-07-08 | 2025-07-04 | 5.884 | 225,551 | -19,613 | 0.01% | 1,327,102 |
| 2025-07-07 | 2025-07-03 | 5.874 | 245,164 | -19,613 | 0.01% | 1,440,002 |
| 2025-07-04 | 2025-07-02 | 5.772 | 264,777 | -19,613 | 0.01% | 1,528,201 |
| 2025-07-03 | 2025-06-30 | 5.670 | 284,390 | -25,497 | 0.01% | 1,612,401 |
| 2025-06-27 | 2025-06-25 | 5.792 | 309,887 | +39,226 | 0.01% | 1,794,881 |
| 2025-06-26 | 2025-06-24 | 5.925 | 270,661 | -19,613 | 0.01% | 1,603,562 |
| 2025-06-20 | 2025-06-18 | 5.996 | 290,274 | +6,911 | 0.01% | 1,740,481 |
| 2025-06-19 | 2025-06-17 | 6.048 | 283,363 | -47,865 | 0.01% | 1,713,843 |
| 2025-06-18 | 2025-06-16 | 6.006 | 331,228 | -38,292 | 0.01% | 1,989,501 |
| 2025-06-17 | 2025-06-13 | 5.986 | 369,520 | -19,146 | 0.01% | 2,211,780 |
| 2025-06-16 | 2025-06-12 | 5.871 | 388,666 | -19,146 | 0.01% | 2,281,719 |
| 2025-06-12 | 2025-06-10 | 5.871 | 407,812 | -19,146 | 0.01% | 2,394,118 |
| 2025-06-11 | 2025-06-09 | 5.892 | 426,958 | -162,742 | 0.01% | 2,515,438 |
| 2025-06-10 | 2025-06-06 | 5.693 | 589,700 | +38,292 | 0.01% | 3,357,198 |
| 2025-06-09 | 2025-06-05 | 5.714 | 551,408 | -19,146 | 0.01% | 3,150,719 |
| 2025-06-06 | 2025-06-04 | 5.609 | 570,554 | +28,719 | 0.01% | 3,200,518 |
| 2025-06-05 | 2025-06-03 | 5.662 | 541,835 | +28,719 | 0.01% | 3,067,719 |
| 2025-06-04 | 2025-06-02 | 5.693 | 513,116 | -19,146 | 0.01% | 2,921,200 |
| 2025-06-03 | 2025-05-30 | 5.630 | 532,262 | +38,292 | 0.01% | 2,996,840 |
| 2025-06-02 | 2025-05-29 | 5.745 | 493,970 | +19,146 | 0.01% | 2,838,001 |
| 2025-05-30 | 2025-05-28 | 5.714 | 474,824 | +38,293 | 0.01% | 2,713,122 |
| 2025-05-29 | 2025-05-27 | 5.714 | 436,531 | +76,584 | 0.01% | 2,494,317 |
| 2025-05-28 | 2025-05-26 | 5.745 | 359,947 | -19,146 | 0.01% | 2,068,000 |
| 2025-05-27 | 2025-05-23 | 5.724 | 379,093 | +34,463 | 0.01% | 2,170,079 |
| 2025-05-26 | 2025-05-22 | 5.672 | 344,630 | +22,975 | 0.01% | 1,954,799 |
| 2025-05-23 | 2025-05-21 | 5.735 | 321,655 | -19,146 | 0.01% | 1,844,641 |
| 2025-05-16 | 2025-05-14 | 5.808 | 340,801 | -47,865 | 0.01% | 1,979,361 |
| 2025-05-15 | 2025-05-13 | 5.662 | 388,666 | +38,292 | 0.01% | 2,200,519 |
| 2025-05-13 | 2025-05-09 | 5.756 | 350,374 | +38,292 | 0.01% | 2,016,660 |
| 2025-05-08 | 2025-05-06 | 6.006 | 312,082 | +105,304 | 0.01% | 1,874,502 |
| 2025-05-07 | 2025-05-02 | 5.986 | 206,778 | -134,023 | 0.01% | 1,237,680 |
| 2025-05-02 | 2025-04-29 | 5.359 | 340,801 | +53,609 | 0.01% | 1,826,281 |
| 2025-04-30 | 2025-04-28 | 5.327 | 287,192 | -19,146 | 0.01% | 1,530,001 |
| 2025-04-29 | 2025-04-25 | 5.265 | 306,338 | +19,146 | 0.01% | 1,612,801 |
| 2025-04-25 | 2025-04-23 | 5.307 | 287,192 | -19,146 | 0.01% | 1,524,001 |
| 2025-04-23 | 2025-04-17 | 5.066 | 306,338 | -19,146 | 0.01% | 1,552,001 |
| 2025-04-15 | 2025-04-11 | 4.868 | 325,484 | -1,915 | 0.01% | 1,584,400 |
| 2025-04-14 | 2025-04-10 | 4.889 | 327,399 | -38,292 | 0.01% | 1,600,562 |
| 2025-04-11 | 2025-04-09 | 4.680 | 365,691 | +57,439 | 0.01% | 1,711,361 |
| 2025-04-10 | 2025-04-08 | 4.680 | 308,252 | +95,730 | 0.01% | 1,442,558 |
| 2025-04-09 | 2025-04-07 | 4.554 | 212,522 | -105,304 | 0.01% | 967,920 |
| 2025-04-08 | 2025-04-03 | 4.983 | 317,826 | +67,012 | 0.01% | 1,583,642 |
| 2025-04-03 | 2025-04-01 | 5.108 | 250,814 | -67,012 | 0.01% | 1,281,179 |
| 2025-04-02 | 2025-03-31 | 4.920 | 317,826 | +19,147 | 0.01% | 1,563,722 |
| 2025-04-01 | 2025-03-28 | 5.380 | 298,679 | -97,646 | 0.01% | 1,606,798 |
| 2025-03-27 | 2025-03-25 | 5.213 | 396,325 | +67,012 | 0.01% | 2,065,862 |
| 2025-03-26 | 2025-03-24 | 5.327 | 329,313 | +19,146 | 0.01% | 1,754,399 |
| 2025-03-25 | 2025-03-21 | 5.286 | 310,167 | +67,011 | 0.01% | 1,639,440 |
| 2025-03-24 | 2025-03-20 | 5.390 | 243,156 | +134,023 | 0.01% | 1,310,642 |
| 2025-03-21 | 2025-03-19 | 5.536 | 109,133 | +76,585 | 0.00% | 604,201 |
| 2025-03-14 | 2025-03-12 | 5.171 | 32,548 | +3,829 | 0.00% | 168,298 |
| 2025-03-11 | 2025-03-07 | 4.836 | 28,719 | -47,865 | 0.00% | 138,899 |
| 2025-03-10 | 2025-03-06 | 4.784 | 76,584 | +47,865 | 0.00% | 366,398 |
| 2025-03-07 | 2025-03-05 | 4.816 | 28,719 | -47,865 | 0.00% | 138,299 |
| 2025-03-06 | 2025-03-04 | 4.722 | 76,584 | +47,865 | 0.00% | 361,598 |
| 2025-03-05 | 2025-03-03 | 4.774 | 28,719 | -47,865 | 0.00% | 137,099 |
| 2025-03-04 | 2025-02-28 | 4.753 | 76,584 | +47,865 | 0.00% | 363,998 |
| 2025-02-28 | 2025-02-26 | 4.763 | 28,719 | -19,146 | 0.00% | 136,799 |
| 2025-02-26 | 2025-02-24 | 4.753 | 47,865 | -26,805 | 0.00% | 227,499 |
| 2025-02-25 | 2025-02-21 | 4.575 | 74,670 | -22,975 | 0.00% | 341,641 |
| 2025-02-24 | 2025-02-20 | 4.565 | 97,645 | -34,463 | 0.00% | 445,739 |
| 2025-02-21 | 2025-02-19 | 4.492 | 132,108 | -13,402 | 0.00% | 593,399 |
| 2025-02-20 | 2025-02-18 | 4.534 | 145,510 | -28,720 | 0.00% | 659,678 |
| 2025-02-19 | 2025-02-17 | 4.481 | 174,230 | -57,438 | 0.00% | 780,782 |
| 2025-02-18 | 2025-02-14 | 4.492 | 231,668 | +19,146 | 0.01% | 1,040,600 |
| 2025-02-14 | 2025-02-12 | 4.628 | 212,522 | -38,292 | 0.01% | 983,460 |
| 2025-02-13 | 2025-02-11 | 4.492 | 250,814 | -51,695 | 0.01% | 1,126,599 |
| 2025-02-12 | 2025-02-10 | 4.419 | 302,509 | -15,317 | 0.01% | 1,336,682 |
| 2025-02-11 | 2025-02-07 | 4.419 | 317,826 | +28,720 | 0.01% | 1,404,362 |
| 2025-02-06 | 2025-02-04 | 4.534 | 289,106 | -47,866 | 0.01% | 1,310,678 |
| 2025-02-05 | 2025-02-03 | 4.607 | 336,972 | -57,438 | 0.01% | 1,552,322 |
| 2025-02-04 | 2025-01-28 | 4.502 | 394,410 | -19,146 | 0.01% | 1,775,720 |
| 2025-01-27 | 2025-01-23 | 4.513 | 413,556 | -7,659 | 0.01% | 1,866,239 |
| 2025-01-24 | 2025-01-22 | 4.513 | 421,215 | +7,659 | 0.01% | 1,900,802 |
| 2025-01-23 | 2025-01-21 | 4.628 | 413,556 | -28,719 | 0.01% | 1,913,759 |
| 2025-01-22 | 2025-01-20 | 4.502 | 442,275 | +47,865 | 0.01% | 1,991,219 |
| 2025-01-21 | 2025-01-17 | 4.617 | 394,410 | -55,524 | 0.01% | 1,821,040 |
| 2025-01-20 | 2025-01-16 | 4.492 | 449,934 | -19,146 | 0.01% | 2,021,001 |
| 2025-01-17 | 2025-01-15 | 4.502 | 469,080 | -15,317 | 0.01% | 2,111,901 |
| 2025-01-16 | 2025-01-14 | 4.460 | 484,397 | -13,402 | 0.01% | 2,160,621 |
| 2025-01-13 | 2025-01-09 | 4.575 | 497,799 | -28,719 | 0.01% | 2,277,600 |
| 2025-01-10 | 2025-01-08 | 4.596 | 526,518 | -19,146 | 0.01% | 2,419,999 |
| 2025-01-03 | 2024-12-31 | 4.711 | 545,664 | -57,439 | 0.01% | 2,570,698 |
| 2024-12-30 | 2024-12-24 | 4.648 | 603,103 | +47,866 | 0.01% | 2,803,501 |
| 2024-12-27 | 2024-12-20 | 4.816 | 555,237 | -57,439 | 0.01% | 2,673,798 |
| 2024-12-23 | 2024-12-19 | 4.742 | 612,676 | +47,866 | 0.02% | 2,905,601 |
| 2024-12-20 | 2024-12-18 | 4.878 | 564,810 | +86,157 | 0.01% | 2,755,298 |
| 2024-12-19 | 2024-12-17 | 4.962 | 478,653 | +19,146 | 0.01% | 2,375,000 |
| 2024-12-17 | 2024-12-13 | 5.045 | 459,507 | -76,584 | 0.01% | 2,318,401 |
| 2024-12-16 | 2024-12-12 | 4.983 | 536,091 | -28,719 | 0.01% | 2,671,199 |
| 2024-12-13 | 2024-12-11 | 4.931 | 564,810 | -38,293 | 0.01% | 2,784,798 |
| 2024-12-12 | 2024-12-10 | 4.868 | 603,103 | +67,012 | 0.01% | 2,935,802 |
| 2024-12-11 | 2024-12-09 | 4.983 | 536,091 | +19,146 | 0.01% | 2,671,199 |
| 2024-12-10 | 2024-12-06 | 4.962 | 516,945 | -28,719 | 0.01% | 2,564,999 |
| 2024-12-09 | 2024-12-05 | 4.889 | 545,664 | -5,744 | 0.01% | 2,667,598 |
| 2024-12-06 | 2024-12-04 | 4.920 | 551,408 | -34,463 | 0.01% | 2,712,959 |
| 2024-12-05 | 2024-12-03 | 4.648 | 585,871 | -26,805 | 0.01% | 2,723,399 |
| 2024-12-04 | 2024-12-02 | 4.575 | 612,676 | +5,744 | 0.02% | 2,803,201 |
| 2024-11-26 | 2024-11-22 | 4.711 | 606,932 | +70,841 | 0.01% | 2,859,340 |
| 2024-11-21 | 2024-11-19 | 4.836 | 536,091 | -51,695 | 0.01% | 2,592,799 |
| 2024-11-19 | 2024-11-15 | 4.753 | 587,786 | +7,659 | 0.01% | 2,793,701 |
| 2024-11-18 | 2024-11-14 | 4.680 | 580,127 | +3,829 | 0.01% | 2,714,878 |
| 2024-11-15 | 2024-11-13 | 4.784 | 576,298 | -86,158 | 0.01% | 2,757,159 |
| 2024-11-12 | 2024-11-08 | 4.607 | 662,456 | +19,146 | 0.02% | 3,051,722 |
| 2024-11-08 | 2024-11-06 | 4.534 | 643,310 | +44,037 | 0.02% | 2,916,482 |
| 2024-11-06 | 2024-11-04 | 4.534 | 599,273 | +19,146 | 0.01% | 2,716,838 |
| 2024-11-01 | 2024-10-30 | 4.669 | 580,127 | +38,292 | 0.01% | 2,708,818 |
| 2024-10-31 | 2024-10-29 | 4.763 | 541,835 | +65,097 | 0.01% | 2,580,960 |
| 2024-10-30 | 2024-10-28 | 4.847 | 476,738 | +19,146 | 0.01% | 2,310,719 |
| 2024-10-29 | 2024-10-25 | 4.836 | 457,592 | -19,146 | 0.01% | 2,213,139 |
| 2024-10-28 | 2024-10-24 | 4.763 | 476,738 | +191,461 | 0.01% | 2,270,879 |
| 2024-10-25 | 2024-10-23 | 4.931 | 285,277 | +38,292 | 0.01% | 1,406,559 |
| 2024-10-24 | 2024-10-22 | 4.680 | 246,985 | -19,146 | 0.01% | 1,155,840 |
| 2024-10-23 | 2024-10-21 | 4.628 | 266,131 | -143,596 | 0.01% | 1,231,540 |
| 2024-10-22 | 2024-10-18 | 4.534 | 409,727 | -67,011 | 0.01% | 1,857,520 |
| 2024-10-21 | 2024-10-17 | 4.356 | 476,738 | +47,865 | 0.01% | 2,076,659 |
| 2024-10-18 | 2024-10-16 | 4.377 | 428,873 | +34,463 | 0.01% | 1,877,120 |
| 2024-10-17 | 2024-10-15 | 4.387 | 394,410 | +47,865 | 0.01% | 1,730,400 |
| 2024-10-10 | 2024-10-08 | 4.335 | 346,545 | -19,146 | 0.01% | 1,502,301 |
| 2024-10-07 | 2024-10-03 | 4.481 | 365,691 | +67,012 | 0.01% | 1,638,781 |
| 2024-10-03 | 2024-09-30 | 4.492 | 298,679 | -3,830 | 0.01% | 1,341,598 |
| 2024-10-02 | 2024-09-27 | 4.387 | 302,509 | +47,866 | 0.01% | 1,327,202 |
| 2024-09-27 | 2024-09-25 | 4.492 | 254,643 | +38,292 | 0.01% | 1,143,798 |
| 2024-09-26 | 2024-09-24 | 4.513 | 216,351 | +19,146 | 0.01% | 976,319 |
| 2024-09-24 | 2024-09-20 | 4.596 | 197,205 | +38,292 | 0.00% | 906,400 |
| 2024-09-10 | 2024-09-05 | 4.346 | 158,913 | -47,865 | 0.00% | 690,561 |
| 2024-09-09 | 2024-09-04 | 4.464 | 206,778 | +47,865 | 0.01% | 923,092 |
| 2024-09-05 | 2024-09-03 | 4.496 | 158,913 | +4,595 | 0.00% | 714,542 |
| 2024-08-28 | 2024-08-26 | 4.367 | 154,318 | -37,185 | 0.00% | 673,961 |
| 2024-08-26 | 2024-08-22 | 4.292 | 191,503 | +46,482 | 0.00% | 821,941 |
| 2024-08-21 | 2024-08-19 | 4.141 | 145,021 | -44,622 | 0.00% | 600,598 |
| 2024-08-07 | 2024-08-05 | 3.636 | 189,643 | -46,482 | 0.00% | 689,518 |
| 2024-07-23 | 2024-07-19 | 3.679 | 236,125 | +3,719 | 0.01% | 868,681 |
| 2024-07-22 | 2024-07-18 | 3.840 | 232,406 | -3,719 | 0.01% | 892,499 |
| 2024-07-18 | 2024-07-16 | 3.765 | 236,125 | +3,719 | 0.01% | 889,001 |
| 2024-07-17 | 2024-07-15 | 3.894 | 232,406 | -3,719 | 0.01% | 904,999 |
| 2024-07-16 | 2024-07-12 | 3.851 | 236,125 | -9,296 | 0.01% | 909,321 |
| 2024-07-11 | 2024-07-09 | 3.614 | 245,421 | +9,296 | 0.01% | 887,040 |
| 2024-07-05 | 2024-07-03 | 3.840 | 236,125 | +3,719 | 0.01% | 906,781 |
| 2024-07-04 | 2024-07-02 | 3.980 | 232,406 | -3,719 | 0.01% | 924,999 |
| 2024-07-02 | 2024-06-27 | 3.905 | 236,125 | -9,296 | 0.01% | 922,021 |
| 2024-06-28 | 2024-06-26 | 3.883 | 245,421 | +9,296 | 0.01% | 953,040 |
| 2024-06-27 | 2024-06-25 | 3.926 | 236,125 | -46,481 | 0.01% | 927,101 |
| 2024-06-24 | 2024-06-20 | 3.819 | 282,606 | +46,481 | 0.01% | 1,079,200 |
| 2024-06-18 | 2024-06-14 | 4.075 | 236,125 | +7,999 | 0.01% | 962,237 |
| 2024-06-05 | 2024-06-03 | 4.253 | 228,126 | -1,796 | 0.01% | 970,281 |
| 2024-06-03 | 2024-05-30 | 4.153 | 229,922 | +44,907 | 0.01% | 954,879 |
| 2024-05-28 | 2024-05-24 | 4.153 | 185,015 | -17,963 | 0.00% | 768,378 |
| 2024-05-24 | 2024-05-22 | 4.120 | 202,978 | -26,944 | 0.01% | 836,199 |
| 2024-05-23 | 2024-05-21 | 4.075 | 229,922 | -44,907 | 0.01% | 936,959 |
| 2024-05-22 | 2024-05-20 | 4.142 | 274,829 | -14,370 | 0.01% | 1,138,321 |
| 2024-05-21 | 2024-05-17 | 4.131 | 289,199 | +8,981 | 0.01% | 1,194,620 |
| 2024-05-16 | 2024-05-13 | 4.253 | 280,218 | -25,147 | 0.01% | 1,191,842 |
| 2024-05-14 | 2024-05-10 | 4.242 | 305,365 | -37,722 | 0.01% | 1,295,399 |
| 2024-05-10 | 2024-05-08 | 4.075 | 343,087 | -3,592 | 0.01% | 1,398,120 |
| 2024-05-07 | 2024-05-03 | 4.008 | 346,679 | -7,186 | 0.01% | 1,389,598 |
| 2024-05-06 | 2024-05-02 | 3.919 | 353,865 | +7,186 | 0.01% | 1,386,882 |
| 2024-04-29 | 2024-04-25 | 3.986 | 346,679 | -8,982 | 0.01% | 1,381,878 |
| 2024-04-26 | 2024-04-24 | 4.064 | 355,661 | +8,982 | 0.01% | 1,445,401 |
| 2024-04-11 | 2024-04-09 | 4.253 | 346,679 | +26,944 | 0.01% | 1,474,518 |
| 2024-04-10 | 2024-04-08 | 4.264 | 319,735 | +17,962 | 0.01% | 1,363,478 |
| 2024-04-08 | 2024-04-03 | 4.420 | 301,773 | +26,944 | 0.01% | 1,333,921 |
| 2024-04-05 | 2024-04-02 | 4.420 | 274,829 | +5,389 | 0.01% | 1,214,821 |
| 2024-04-03 | 2024-03-28 | 4.387 | 269,440 | +26,944 | 0.01% | 1,182,000 |
| 2024-04-02 | 2024-03-27 | 4.253 | 242,496 | +17,963 | 0.01% | 1,031,400 |
| 2024-03-28 | 2024-03-26 | 4.042 | 224,533 | +98,794 | 0.01% | 907,499 |
| 2024-03-27 | 2024-03-25 | 4.220 | 125,739 | +53,888 | 0.00% | 530,601 |
| 2024-03-26 | 2024-03-22 | 4.253 | 71,851 | +25,148 | 0.00% | 305,601 |
| 2024-03-22 | 2024-03-20 | 4.109 | 46,703 | +35,925 | 0.00% | 191,880 |
| 2024-03-19 | 2024-03-15 | 4.086 | 10,778 | -1,796 | 0.00% | 44,042 |
| 2024-03-11 | 2024-03-07 | 4.175 | 12,574 | +3,593 | 0.00% | 52,501 |
| 2024-03-07 | 2024-03-05 | 3.619 | 8,981 | -3,593 | 0.00% | 32,499 |
| 2024-03-06 | 2024-03-04 | 3.674 | 12,574 | +3,593 | 0.00% | 46,200 |
| 2024-02-08 | 2024-02-06 | 3.363 | 8,981 | -44,907 | 0.00% | 30,199 |
| 2024-02-05 | 2024-02-01 | 3.351 | 53,888 | -26,944 | 0.00% | 180,600 |
| 2024-01-31 | 2024-01-29 | 3.396 | 80,832 | -44,907 | 0.00% | 274,500 |
| 2024-01-30 | 2024-01-26 | 3.318 | 125,739 | -44,906 | 0.00% | 417,201 |
| 2024-01-19 | 2024-01-17 | 3.396 | 170,645 | +44,906 | 0.00% | 579,499 |
| 2024-01-17 | 2024-01-15 | 3.563 | 125,739 | -62,869 | 0.00% | 448,001 |
| 2024-01-10 | 2024-01-08 | 3.463 | 188,608 | +44,907 | 0.00% | 653,100 |
| 2024-01-08 | 2024-01-04 | 3.463 | 143,701 | +26,944 | 0.00% | 497,599 |
| 2024-01-05 | 2024-01-03 | 3.452 | 116,757 | +107,776 | 0.00% | 402,999 |
| 2023-12-21 | 2023-12-19 | 3.485 | 8,981 | -5,389 | 0.00% | 31,299 |
| 2023-12-19 | 2023-12-15 | 3.630 | 14,370 | +5,389 | 0.00% | 52,160 |
| 2023-10-25 | 2023-10-20 | 3.363 | 8,981 | -88,017 | 0.00% | 30,199 |
| 2023-10-24 | 2023-10-19 | 3.340 | 96,998 | -37,722 | 0.00% | 323,999 |
| 2023-10-20 | 2023-10-18 | 3.363 | 134,720 | -91,610 | 0.00% | 453,000 |
| 2023-10-17 | 2023-10-13 | 3.474 | 226,330 | -44,906 | 0.01% | 786,241 |
| 2023-10-16 | 2023-10-12 | 3.429 | 271,236 | -44,907 | 0.01% | 930,159 |
| 2023-09-29 | 2023-09-27 | 3.596 | 316,143 | +26,944 | 0.01% | 1,136,960 |
| 2023-09-28 | 2023-09-26 | 3.652 | 289,199 | +17,963 | 0.01% | 1,056,160 |
| 2023-09-25 | 2023-09-21 | 3.652 | 271,236 | +113,165 | 0.01% | 990,559 |
| 2023-09-22 | 2023-09-20 | 3.763 | 158,071 | -1,797 | 0.00% | 594,878 |
| 2023-09-21 | 2023-09-19 | 3.719 | 159,868 | +39,518 | 0.00% | 594,521 |
| 2023-09-20 | 2023-09-18 | 3.730 | 120,350 | -3,592 | 0.00% | 448,900 |
| 2023-09-18 | 2023-09-14 | 3.641 | 123,942 | +10,777 | 0.00% | 451,259 |
| 2023-09-15 | 2023-09-13 | 3.585 | 113,165 | +98,795 | 0.00% | 405,721 |
| 2023-09-13 | 2023-09-11 | 3.663 | 14,370 | -53,888 | 0.00% | 52,640 |
| 2023-09-06 | 2023-09-04 | 3.808 | 68,258 | +2,205 | 0.00% | 259,958 |
| 2023-09-05 | 2023-08-31 | 3.843 | 66,053 | +5,215 | 0.00% | 253,840 |
| 2023-08-31 | 2023-08-29 | 3.739 | 60,838 | +52,147 | 0.00% | 227,499 |
| 2023-08-30 | 2023-08-28 | 3.705 | 8,691 | -78,221 | 0.00% | 32,199 |
| 2023-08-28 | 2023-08-24 | 3.509 | 86,912 | -95,603 | 0.00% | 305,001 |
| 2023-08-24 | 2023-08-22 | 3.440 | 182,515 | -26,073 | 0.00% | 627,902 |
| 2023-08-21 | 2023-08-17 | 3.394 | 208,588 | +52,147 | 0.01% | 708,000 |
| 2023-08-14 | 2023-08-10 | 3.498 | 156,441 | -26,074 | 0.00% | 547,200 |
| 2023-08-11 | 2023-08-09 | 3.406 | 182,515 | +26,074 | 0.00% | 621,602 |
| 2023-08-10 | 2023-08-08 | 3.429 | 156,441 | -69,529 | 0.00% | 536,400 |
| 2023-07-28 | 2023-07-26 | 3.256 | 225,970 | +43,455 | 0.01% | 735,799 |
| 2023-07-21 | 2023-07-19 | 3.233 | 182,515 | +43,456 | 0.00% | 590,102 |
| 2023-07-20 | 2023-07-18 | 3.256 | 139,059 | +43,456 | 0.00% | 452,801 |
| 2023-07-19 | 2023-07-14 | 3.337 | 95,603 | +43,456 | 0.00% | 319,001 |
| 2023-07-12 | 2023-07-10 | 3.348 | 52,147 | +43,456 | 0.00% | 174,600 |
| 2023-07-07 | 2023-07-05 | 3.268 | 8,691 | -26,074 | 0.00% | 28,399 |
| 2023-07-05 | 2023-07-03 | 3.176 | 34,765 | -60,838 | 0.00% | 110,401 |
| 2023-07-04 | 2023-06-30 | 3.118 | 95,603 | -43,456 | 0.00% | 298,100 |
| 2023-07-03 | 2023-06-29 | 3.107 | 139,059 | -26,073 | 0.00% | 432,001 |
| 2023-06-29 | 2023-06-27 | 3.210 | 165,132 | -43,456 | 0.00% | 530,099 |
| 2023-06-28 | 2023-06-26 | 3.222 | 208,588 | -86,912 | 0.01% | 672,000 |
| 2023-06-26 | 2023-06-21 | 3.222 | 295,500 | -43,456 | 0.01% | 952,001 |
| 2023-06-20 | 2023-06-16 | 3.543 | 338,956 | -20,245 | 0.01% | 1,201,065 |
| 2023-06-12 | 2023-06-08 | 3.639 | 359,201 | +178,765 | 0.01% | 1,307,201 |
| 2023-06-09 | 2023-06-07 | 3.675 | 180,436 | +83,535 | 0.01% | 663,121 |
| 2023-06-08 | 2023-06-06 | 3.687 | 96,901 | +63,487 | 0.00% | 357,281 |
| 2023-05-17 | 2023-05-15 | 3.567 | 33,414 | -1,671 | 0.00% | 119,200 |
| 2023-05-09 | 2023-05-05 | 3.472 | 35,085 | +25,061 | 0.00% | 121,801 |
| 2023-04-25 | 2023-04-21 | 3.029 | 10,024 | -1,671 | 0.00% | 30,359 |
| 2023-04-03 | 2023-03-30 | 3.005 | 11,695 | +3,341 | 0.00% | 35,140 |
| 2022-10-05 | 2022-09-30 | 2.861 | 8,354 | -8,353 | 0.00% | 23,901 |
| 2022-09-14 | 2022-09-09 | 3.590 | 16,707 | +605 | 0.00% | 59,971 |
| 2022-09-05 | 2022-09-01 | 3.602 | 16,102 | -3,221 | 0.00% | 58,000 |
| 2022-09-02 | 2022-08-31 | 3.763 | 19,323 | +3,221 | 0.00% | 72,722 |
| 2022-06-22 | 2022-06-20 | 4.140 | 16,102 | +498 | 0.00% | 66,663 |
| 2022-06-09 | 2022-06-07 | 4.448 | 15,604 | -6,241 | 0.00% | 69,402 |
| 2022-06-06 | 2022-06-01 | 4.576 | 21,845 | +6,241 | 0.00% | 99,960 |
| 2022-04-27 | 2022-04-25 | 3.986 | 15,604 | -6,241 | 0.00% | 62,202 |
| 2022-04-26 | 2022-04-22 | 4.204 | 21,845 | +6,241 | 0.00% | 91,840 |
| 2022-02-24 | 2022-02-22 | 4.127 | 15,604 | -1,560 | 0.00% | 64,402 |
| 2022-02-21 | 2022-02-17 | 4.345 | 17,164 | -3,121 | 0.00% | 74,580 |
| 2022-02-18 | 2022-02-16 | 4.409 | 20,285 | -1,560 | 0.00% | 89,442 |
| 2022-02-17 | 2022-02-15 | 4.307 | 21,845 | +3,121 | 0.00% | 94,080 |
| 2022-02-16 | 2022-02-14 | 4.204 | 18,724 | -4,681 | 0.00% | 78,719 |
| 2022-02-14 | 2022-02-10 | 4.320 | 23,405 | -3,121 | 0.00% | 101,098 |
| 2022-02-09 | 2022-02-07 | 4.102 | 26,526 | +10,922 | 0.00% | 108,800 |
| 2021-11-03 | 2021-11-01 | 3.922 | 15,604 | -3,120 | 0.00% | 61,202 |
| 2021-11-02 | 2021-10-29 | 3.986 | 18,724 | +3,120 | 0.00% | 74,639 |
| 2021-10-12 | 2021-10-08 | 3.691 | 15,604 | -4,681 | 0.00% | 57,602 |
| 2021-10-08 | 2021-10-06 | 3.691 | 20,285 | +4,681 | 0.00% | 74,881 |
| 2021-09-16 | 2021-09-14 | 3.679 | 15,604 | -28,086 | 0.00% | 57,402 |
| 2021-09-13 | 2021-09-09 | 3.743 | 43,690 | -7,802 | 0.00% | 163,520 |
| 2021-09-09 | 2021-09-07 | 3.964 | 51,492 | +1,540 | 0.00% | 204,103 |
| 2021-09-08 | 2021-09-06 | 3.832 | 49,952 | -10,596 | 0.00% | 191,399 |
| 2021-09-07 | 2021-09-03 | 3.964 | 60,548 | -13,623 | 0.00% | 240,000 |
| 2021-09-06 | 2021-09-02 | 4.136 | 74,171 | -13,624 | 0.00% | 306,738 |
| 2021-09-03 | 2021-09-01 | 4.307 | 87,795 | -16,651 | 0.00% | 378,161 |
| 2021-09-02 | 2021-08-31 | 3.832 | 104,446 | -6,054 | 0.00% | 400,202 |
| 2021-09-01 | 2021-08-30 | 3.832 | 110,500 | -9,083 | 0.00% | 423,399 |
| 2021-08-31 | 2021-08-27 | 3.673 | 119,583 | -3,027 | 0.00% | 439,242 |
| 2021-08-30 | 2021-08-26 | 3.700 | 122,610 | -6,055 | 0.00% | 453,600 |
| 2021-08-27 | 2021-08-25 | 3.541 | 128,665 | +113,528 | 0.00% | 455,601 |
| 2021-08-16 | 2021-08-12 | 3.515 | 15,137 | -4,541 | 0.00% | 53,200 |
| 2021-08-12 | 2021-08-10 | 3.647 | 19,678 | -4,541 | 0.00% | 71,759 |
| 2021-08-10 | 2021-08-06 | 3.673 | 24,219 | +7,568 | 0.00% | 88,959 |
| 2021-08-09 | 2021-08-05 | 3.488 | 16,651 | -1,513 | 0.00% | 58,081 |
| 2021-08-06 | 2021-08-04 | 3.462 | 18,164 | +3,027 | 0.00% | 62,878 |
| 2021-06-16 | 2021-06-11 | 3.910 | 15,137 | +404 | 0.00% | 59,179 |
| 2020-09-29 | 2020-09-25 | 2.824 | 14,733 | -5,893 | 0.00% | 41,600 |
| 2020-09-16 | 2020-09-14 | 2.796 | 20,626 | -4,420 | 0.00% | 57,679 |
| 2020-09-10 | 2020-09-08 | 3.126 | 25,046 | +793 | 0.00% | 78,300 |
| 2020-09-01 | 2020-08-28 | 2.972 | 24,253 | +9,987 | 0.00% | 72,081 |
| 2020-08-28 | 2020-08-26 | 2.748 | 14,266 | -14,267 | 0.00% | 39,199 |
| 2020-08-26 | 2020-08-24 | 2.551 | 28,533 | +14,267 | 0.00% | 72,801 |
| 2020-08-14 | 2020-08-12 | 2.565 | 14,266 | -14,267 | 0.00% | 36,599 |
| 2020-07-27 | 2020-07-23 | 2.257 | 28,533 | +14,267 | 0.00% | 64,401 |
| 2020-06-19 | 2020-06-17 | 2.405 | 14,266 | +628 | 0.00% | 34,310 |
| 2020-06-17 | 2020-06-15 | 2.332 | 13,638 | -13,639 | 0.00% | 31,799 |
| 2020-06-16 | 2020-06-12 | 2.493 | 27,277 | +6,820 | 0.00% | 68,001 |
| 2020-06-10 | 2020-06-08 | 2.698 | 20,457 | +6,819 | 0.00% | 55,199 |
| 2019-09-09 | 2019-09-05 | 4.715 | 13,638 | +276 | 0.00% | 64,301 |
| 2019-06-25 | 2019-06-21 | 4.739 | 13,362 | +237 | 0.00% | 63,323 |
| 2019-03-29 | 2019-03-27 | 4.419 | 13,125 | +13,125 | 0.00% | 58,000 |
| 2018-08-16 | 2018-08-14 | 5.559 | 0 | -12,845 | ||
| 2018-07-31 | 2018-07-27 | 5.668 | 12,845 | -34,682 | 0.00% | 72,800 |
| 2018-07-23 | 2018-07-19 | 5.621 | 47,527 | -6,422 | 0.00% | 267,142 |
| 2018-07-11 | 2018-07-09 | 5.792 | 53,949 | -64,225 | 0.00% | 312,479 |
| 2018-07-09 | 2018-07-05 | 5.777 | 118,174 | -83,493 | 0.00% | 682,638 |
| 2018-07-05 | 2018-07-03 | 5.854 | 201,667 | -128,451 | 0.01% | 1,180,639 |
| 2018-06-08 | 2018-06-06 | 6.485 | 330,118 | +4,365 | 0.01% | 2,140,847 |
| 2018-05-29 | 2018-05-25 | 6.438 | 325,753 | +12,675 | 0.01% | 2,097,119 |
| 2018-05-17 | 2018-05-15 | 6.327 | 313,078 | +6,338 | 0.01% | 1,980,941 |
| 2018-05-09 | 2018-05-07 | 6.264 | 306,740 | +2,535 | 0.01% | 1,921,478 |
| 2018-04-13 | 2018-04-11 | 6.769 | 304,205 | +3,802 | 0.01% | 2,059,198 |
| 2018-04-12 | 2018-04-10 | 6.753 | 300,403 | +12,676 | 0.01% | 2,028,722 |
| 2018-04-11 | 2018-04-09 | 6.864 | 287,727 | +13,942 | 0.01% | 1,974,897 |
| 2018-04-09 | 2018-04-04 | 6.864 | 273,785 | +63,376 | 0.01% | 1,879,202 |
| 2018-04-06 | 2018-04-03 | 6.864 | 210,409 | +95,065 | 0.01% | 1,444,202 |
| 2018-04-04 | 2018-03-29 | 6.738 | 115,344 | +81,121 | 0.00% | 777,137 |
| 2017-09-12 | 2017-09-08 | 10.069 | 34,223 | +434 | 0.00% | 344,575 |
| 2017-06-12 | 2017-06-08 | 9.647 | 33,789 | +316 | 0.00% | 325,969 |
| 2016-11-03 | 2016-11-01 | 9.228 | 33,473 | -1,240 | 0.00% | 308,880 |
| 2016-09-01 | 2016-08-30 | 9.569 | 34,713 | +478 | 0.00% | 332,176 |
| 2016-06-14 | 2016-06-10 | 8.702 | 34,235 | -2,445 | 0.00% | 297,922 |
| 2016-06-08 | 2016-06-06 | 8.629 | 36,680 | +383 | 0.00% | 316,502 |
| 2016-06-02 | 2016-05-31 | 8.430 | 36,297 | -3,630 | 0.00% | 305,997 |
| 2015-09-11 | 2015-09-09 | 8.350 | 39,927 | +645 | 0.00% | 333,408 |
| 2015-07-10 | 2015-07-08 | 10.350 | 39,282 | +2,381 | 0.00% | 406,563 |
| 2015-06-30 | 2015-06-26 | 11.425 | 36,901 | -5,952 | 0.00% | 421,600 |
| 2015-06-05 | 2015-06-03 | 12.119 | 42,853 | +792 | 0.00% | 519,353 |
| 2015-05-29 | 2015-05-27 | 12.308 | 42,061 | +5,841 | 0.00% | 517,674 |
| 2015-05-11 | 2015-05-07 | 12.770 | 36,220 | +2,337 | 0.00% | 462,525 |
| 2014-12-23 | 2014-12-19 | 12.821 | 33,883 | +1,169 | 0.00% | 434,422 |
| 2014-09-10 | 2014-09-05 | 16.298 | 32,714 | +279 | 0.00% | 533,184 |
| 2014-06-05 | 2014-06-03 | 15.579 | 32,435 | +479 | 0.00% | 505,302 |
| 2013-10-31 | 2013-10-29 | 15.421 | 31,956 | -3,424 | 0.00% | 492,800 |
| 2013-10-29 | 2013-10-25 | 15.246 | 35,380 | -224,691 | 0.00% | 539,402 |
| 2013-10-22 | 2013-10-18 | 15.526 | 260,071 | -2,996 | 0.01% | 4,037,949 |
| 2013-09-18 | 2013-09-16 | 14.931 | 263,067 | -171,193 | 0.01% | 3,927,726 |
| 2013-09-16 | 2013-09-12 | 15.106 | 434,260 | -11,412 | 0.02% | 6,559,826 |
| 2013-09-13 | 2013-09-11 | 15.158 | 445,672 | +97,009 | 0.02% | 6,755,643 |
| 2013-09-10 | 2013-09-06 | 14.493 | 348,663 | +3,397 | 0.01% | 5,053,329 |
| 2013-09-05 | 2013-09-03 | 14.847 | 345,266 | +84,763 | 0.01% | 5,126,295 |
| 2013-08-27 | 2013-08-23 | 14.653 | 260,503 | -124,318 | 0.01% | 3,817,077 |
| 2013-08-26 | 2013-08-22 | 14.210 | 384,821 | +5,650 | 0.02% | 5,468,424 |
| 2013-08-23 | 2013-08-21 | 14.777 | 379,171 | +118,668 | 0.02% | 5,602,856 |
| 2013-07-11 | 2013-07-09 | 15.254 | 260,503 | +28,819 | 0.01% | 3,973,817 |
| 2013-06-20 | 2013-06-18 | 16.635 | 231,684 | -50,857 | 0.01% | 3,854,000 |
| 2013-06-19 | 2013-06-17 | 16.192 | 282,541 | +50,857 | 0.01% | 4,574,993 |
| 2013-06-07 | 2013-06-05 | 18.309 | 231,684 | +7,748 | 0.01% | 4,241,862 |
| 2013-06-03 | 2013-05-30 | 19.078 | 223,936 | +1,093 | 0.01% | 4,272,206 |
| 2013-05-13 | 2013-05-09 | 21.202 | 222,843 | +5,462 | 0.01% | 4,724,633 |
| 2013-03-11 | 2013-03-07 | 20.140 | 217,381 | -96,129 | 0.01% | 4,377,990 |
| 2012-11-13 | 2012-11-09 | 15.672 | 313,510 | +1,092 | 0.01% | 4,913,440 |
| 2012-11-09 | 2012-11-07 | 15.581 | 312,418 | +105,960 | 0.01% | 4,867,726 |
| 2012-11-08 | 2012-11-06 | 15.544 | 206,458 | +92,852 | 0.01% | 3,209,223 |
| 2012-11-07 | 2012-11-05 | 15.874 | 113,606 | +87,389 | 0.01% | 1,803,354 |
| 2012-09-11 | 2012-09-07 | 15.340 | 26,217 | +246 | 0.00% | 402,169 |
| 2012-07-24 | 2012-07-20 | 15.617 | 25,971 | -21,643 | 0.00% | 405,596 |
| 2012-07-20 | 2012-07-18 | 16.042 | 47,614 | +21,643 | 0.00% | 763,840 |
| 2012-07-09 | 2012-07-05 | 15.322 | 25,971 | +5,410 | 0.00% | 397,916 |
| 2012-06-05 | 2012-06-01 | 15.020 | 20,561 | +347 | 0.00% | 308,827 |
| 2012-05-22 | 2012-05-18 | 14.475 | 20,214 | -5,320 | 0.00% | 292,595 |
| 2012-04-16 | 2012-04-12 | 16.975 | 25,534 | +5,320 | 0.00% | 433,441 |
| 2012-03-23 | 2012-03-21 | 16.712 | 20,214 | -209,591 | 0.00% | 337,814 |
| 2012-01-31 | 2012-01-27 | 17.539 | 229,805 | -5,320 | 0.01% | 4,030,553 |
| 2011-12-07 | 2011-12-05 | 16.825 | 235,125 | +5,320 | 0.01% | 3,955,901 |
| 2011-09-12 | 2011-09-08 | 13.950 | 229,805 | +2,504 | 0.01% | 3,205,816 |
| 2011-08-09 | 2011-08-05 | 13.646 | 227,301 | +113,651 | 0.01% | 3,101,764 |
| 2011-08-05 | 2011-08-03 | 14.539 | 113,650 | +10,523 | 0.01% | 1,652,395 |
| 2011-08-04 | 2011-08-02 | 14.900 | 103,127 | +83,133 | 0.01% | 1,536,638 |
| 2011-06-23 | 2011-06-21 | 12.547 | 19,994 | +36 | 0.00% | 250,872 |
| 2011-05-26 | 2011-05-24 | 13.205 | 19,958 | +360 | 0.00% | 263,536 |
| 2011-01-05 | 2011-01-03 | 13.651 | 19,598 | +6,189 | 0.00% | 267,523 |
| 2010-10-21 | 2010-10-19 | 13.726 | 13,409 | +36 | 0.00% | 184,048 |
| 2010-09-28 | 2010-09-24 | 13.823 | 13,373 | -4,115 | 0.00% | 184,854 |
| 2010-09-21 | 2010-09-17 | 13.628 | 17,488 | -7,407 | 0.00% | 238,335 |
| 2010-09-10 | 2010-09-08 | 12.619 | 24,895 | +233 | 0.00% | 314,154 |
| 2010-05-25 | 2010-05-20 | 10.443 | 24,662 | +377 | 0.00% | 257,550 |
| 2010-05-07 | 2010-05-05 | 10.164 | 24,285 | -10,036 | 0.00% | 246,837 |
| 2010-04-09 | 2010-04-07 | 10.304 | 34,321 | -5,017 | 0.00% | 353,632 |
| 2010-03-29 | 2010-03-25 | 10.204 | 39,338 | +5,017 | 0.00% | 401,406 |
| 2010-03-01 | 2010-02-25 | 8.450 | 34,321 | -3,010 | 0.00% | 290,020 |
| 2010-02-24 | 2010-02-22 | 8.550 | 37,331 | +3,010 | 0.00% | 319,175 |
| 2010-01-21 | 2010-01-19 | 9.666 | 34,321 | +10,036 | 0.00% | 331,744 |
| 2010-01-06 | 2010-01-04 | 9.686 | 24,285 | +4,014 | 0.00% | 235,221 |
| 2010-01-04 | 2009-12-29 | 9.267 | 20,271 | -803 | 0.00% | 187,858 |
| 2009-12-02 | 2009-11-30 | 8.948 | 21,074 | +4,014 | 0.00% | 188,580 |
| 2009-11-24 | 2009-11-20 | 8.889 | 17,060 | -4,014 | 0.00% | 151,641 |
| 2009-11-20 | 2009-11-18 | 8.570 | 21,074 | +1,003 | 0.00% | 180,600 |
| 2009-11-16 | 2009-11-12 | 8.171 | 20,071 | +3,011 | 0.00% | 164,004 |
| 2009-11-03 | 2009-10-30 | 9.227 | 17,060 | -4,014 | 0.00% | 157,421 |
| 2009-10-29 | 2009-10-27 | 10.482 | 21,074 | +4,888 | 0.00% | 220,902 |
| 2009-09-24 | 2009-09-22 | 11.638 | 16,186 | -4,760 | 0.00% | 188,366 |
| 2009-09-22 | 2009-09-18 | 11.155 | 20,946 | +4,760 | 0.00% | 233,654 |
| 2009-09-21 | 2009-09-17 | 11.663 | 16,186 | +123 | 0.00% | 188,779 |
| 2009-09-08 | 2009-09-04 | 11.367 | 16,063 | -4,724 | 0.00% | 182,584 |
| 2009-09-07 | 2009-09-03 | 10.647 | 20,787 | +4,724 | 0.00% | 221,320 |
| 2009-09-03 | 2009-09-01 | 10.584 | 16,063 | -4,724 | 0.00% | 170,004 |
| 2009-09-01 | 2009-08-28 | 10.732 | 20,787 | +4,724 | 0.00% | 223,080 |
| 2009-08-25 | 2009-08-21 | 10.478 | 16,063 | -4,724 | 0.00% | 168,304 |
| 2009-08-24 | 2009-08-20 | 10.118 | 20,787 | +4,724 | 0.00% | 210,320 |
| 2009-06-17 | 2009-06-15 | 9.229 | 16,063 | -9,448 | 0.00% | 148,243 |
| 2009-06-16 | 2009-06-12 | 8.848 | 25,511 | +9,448 | 0.00% | 225,717 |
| 2009-06-11 | 2009-06-09 | 8.276 | 16,063 | -23,621 | 0.00% | 132,943 |
| 2009-06-04 | 2009-06-02 | 8.361 | 39,684 | -9,449 | 0.00% | 331,798 |
| 2009-06-03 | 2009-06-01 | 8.149 | 49,133 | +9,449 | 0.00% | 400,401 |
| 2009-05-27 | 2009-05-25 | 8.384 | 39,684 | +610 | 0.00% | 332,717 |
| 2009-05-15 | 2009-05-13 | 8.148 | 39,074 | +23,258 | 0.00% | 318,363 |
| 2009-05-13 | 2009-05-11 | 7.847 | 15,816 | -2,791 | 0.00% | 124,104 |
| 2009-05-11 | 2009-05-07 | 7.847 | 18,607 | +2,791 | 0.00% | 146,004 |
| 2009-03-31 | 2009-03-27 | 5.804 | 15,816 | -4,651 | 0.00% | 91,803 |
| 2009-03-25 | 2009-03-23 | 5.460 | 20,467 | -4,652 | 0.00% | 111,759 |
| 2009-03-23 | 2009-03-19 | 5.374 | 25,119 | +4,652 | 0.00% | 135,001 |
| 2009-03-19 | 2009-03-17 | 5.503 | 20,467 | +4,651 | 0.00% | 112,639 |
| 2008-11-10 | 2008-11-06 | 6.557 | 15,816 | -4,651 | 0.00% | 103,703 |
| 2008-11-06 | 2008-11-04 | 6.729 | 20,467 | +4,651 | 0.00% | 137,719 |
| 2008-10-31 | 2008-10-29 | 5.912 | 15,816 | -4,651 | 0.00% | 93,503 |
| 2008-10-28 | 2008-10-24 | 5.804 | 20,467 | +4,651 | 0.00% | 118,799 |
| 2008-09-22 | 2008-09-18 | 8.661 | 15,816 | +113 | 0.00% | 136,978 |
| 2008-07-22 | 2008-07-18 | 9.354 | 15,703 | -4,619 | 0.00% | 146,879 |
| 2008-07-21 | 2008-07-17 | 9.310 | 20,322 | -4,618 | 0.00% | 189,203 |
| 2008-07-18 | 2008-07-16 | 9.224 | 24,940 | +4,618 | 0.00% | 230,038 |
| 2008-07-15 | 2008-07-11 | 9.505 | 20,322 | +4,619 | 0.00% | 193,163 |
| 2008-05-29 | 2008-05-27 | 12.524 | 15,703 | +228 | 0.00% | 196,659 |
| 2008-05-28 | 2008-05-26 | 12.392 | 15,475 | -2,731 | 0.00% | 191,764 |
| 2008-05-27 | 2008-05-23 | 12.018 | 18,206 | +2,731 | 0.00% | 218,806 |
| 2008-04-03 | 2008-04-01 | 11.315 | 15,475 | -3,641 | 0.00% | 175,103 |
| 2008-03-28 | 2008-03-26 | 11.205 | 19,116 | +3,641 | 0.00% | 214,202 |
| 2008-03-17 | 2008-03-13 | 12.194 | 15,475 | -4,551 | 0.00% | 188,704 |
| 2008-03-14 | 2008-03-12 | 11.952 | 20,026 | +4,551 | 0.00% | 239,359 |
| 2008-02-22 | 2008-02-20 | 13.512 | 15,475 | -4,551 | 0.00% | 209,104 |
| 2008-02-05 | 2008-02-01 | 12.963 | 20,026 | -9,103 | 0.00% | 259,599 |
| 2008-01-29 | 2008-01-25 | 12.348 | 29,129 | +4,552 | 0.00% | 359,682 |
| 2008-01-28 | 2008-01-24 | 11.008 | 24,577 | -4,552 | 0.00% | 270,535 |
| 2008-01-25 | 2008-01-23 | 11.205 | 29,129 | +4,552 | 0.00% | 326,402 |
| 2008-01-24 | 2008-01-22 | 10.612 | 24,577 | -4,552 | 0.00% | 260,815 |
| 2008-01-23 | 2008-01-21 | 11.535 | 29,129 | +18,206 | 0.00% | 336,002 |
| 2008-01-14 | 2008-01-10 | 12.831 | 10,923 | -3,641 | 0.00% | 140,156 |
| 2008-01-08 | 2008-01-04 | 12.765 | 14,564 | +3,641 | 0.00% | 185,915 |
| 2008-01-07 | 2008-01-03 | 12.897 | 10,923 | -4,552 | 0.00% | 140,876 |
| 2007-12-20 | 2007-12-18 | 12.699 | 15,475 | -9,102 | 0.00% | 196,524 |
| 2007-12-19 | 2007-12-17 | 12.502 | 24,577 | -4,552 | 0.00% | 307,254 |
| 2007-12-17 | 2007-12-13 | 13.710 | 29,129 | +9,103 | 0.00% | 399,362 |
| 2007-12-11 | 2007-12-07 | 14.062 | 20,026 | +9,103 | 0.00% | 281,599 |
| 2007-11-26 | 2007-11-22 | 12.084 | 10,923 | -4,552 | 0.00% | 131,996 |
| 2007-11-20 | 2007-11-16 | 12.853 | 15,475 | -22,757 | 0.00% | 198,904 |
| 2007-11-06 | 2007-11-02 | 12.436 | 38,232 | +22,757 | 0.00% | 475,445 |
| 2007-09-21 | 2007-09-19 | 12.062 | 15,475 | +56 | 0.00% | 186,659 |
| 2007-09-14 | 2007-09-12 | 11.974 | 15,419 | -1,814 | 0.00% | 184,623 |
| 2007-08-22 | 2007-08-20 | 10.540 | 17,233 | -4,535 | 0.00% | 181,643 |
| 2007-08-09 | 2007-08-07 | 11.467 | 21,768 | +1,814 | 0.00% | 249,604 |
| 2007-08-02 | 2007-07-31 | 12.547 | 19,954 | +4,535 | 0.00% | 250,364 |
| 2007-06-26 | 2007-06-22 | 12.525 | 15,419 | 0.00% | 193,123 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy