History of CCASS shareholding
Participant: TAI NING STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.380 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.330 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.320 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.520 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.530 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.510 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.590 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.430 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.410 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.480 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.630 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.710 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.590 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.650 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.853 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.730 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.842 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.638 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.628 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.802 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.638 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.526 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.465 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.536 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.567 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.598 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.608 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.506 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.455 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.496 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.608 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.618 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.608 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.557 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.557 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.577 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.434 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.404 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.394 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.618 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.312 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.343 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.343 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.373 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.485 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.373 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.271 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.271 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.118 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.037 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.996 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.016 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.078 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.863 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.823 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.853 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.853 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.894 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.884 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.874 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.772 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.670 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.700 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.792 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.792 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.925 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.751 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.710 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.923 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.996 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.048 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.006 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.986 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.871 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.818 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.871 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.892 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.693 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.714 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.609 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.662 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.693 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.630 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.745 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.714 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.714 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.745 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.724 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.672 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.735 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.683 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.724 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.766 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.704 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.808 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.662 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.704 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.756 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.787 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.808 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.006 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.986 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.453 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.359 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.327 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.265 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.307 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.307 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.213 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.066 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.899 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.878 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.910 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.868 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.889 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.680 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.680 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.554 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.983 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.056 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.108 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.920 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.380 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.223 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.254 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.213 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.327 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.286 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.390 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.536 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.484 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.223 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.035 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.035 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.171 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.108 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.899 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.836 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.784 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.816 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.722 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.774 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.753 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.795 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.763 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.816 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.753 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.575 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.565 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.492 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.534 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.481 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.492 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.565 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.628 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.492 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.419 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.419 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.492 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.544 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.534 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.607 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.502 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.502 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.513 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.513 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.628 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.502 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.617 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.492 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.502 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.460 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.398 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.523 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.575 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.596 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.523 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.492 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.544 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.596 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.711 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.690 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.648 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.816 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.742 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.878 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.962 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.951 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.045 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.983 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.931 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.868 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.983 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.962 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.889 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.920 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.648 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.575 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.669 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.628 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.659 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.648 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.711 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.711 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.795 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.805 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.836 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.774 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.753 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.680 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.784 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.565 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.586 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.607 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.607 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.534 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.607 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.534 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.586 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.565 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.669 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.763 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.847 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.836 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.763 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.931 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.680 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.628 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.534 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.356 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.377 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.387 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.346 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.366 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.189 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.335 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.429 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.513 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.481 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.492 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.492 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.387 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.481 | 0 | -65,097 | ||
| 2024-09-13 | 2024-09-11 | 4.377 | 65,097 | -58,635 | 0.00% | 284,921 |
| 2024-09-05 | 2024-09-03 | 4.496 | 123,732 | +3,578 | 0.00% | 556,353 |
| 2024-08-23 | 2024-08-21 | 4.367 | 120,154 | -27,889 | 0.00% | 524,755 |
| 2024-08-21 | 2024-08-19 | 4.141 | 148,043 | -9,296 | 0.00% | 613,114 |
| 2024-08-14 | 2024-08-12 | 3.830 | 157,339 | +9,296 | 0.00% | 602,530 |
| 2024-06-18 | 2024-06-14 | 4.075 | 148,043 | +5,015 | 0.00% | 603,293 |
| 2024-05-14 | 2024-05-10 | 4.242 | 143,028 | +8,982 | 0.00% | 606,744 |
| 2023-09-06 | 2023-09-04 | 3.808 | 134,046 | +4,330 | 0.00% | 510,509 |
| 2023-06-20 | 2023-06-16 | 3.543 | 129,716 | +5,040 | 0.00% | 459,639 |
| 2023-05-31 | 2023-05-29 | 3.651 | 124,676 | -8,354 | 0.00% | 455,212 |
| 2023-02-06 | 2023-02-02 | 3.328 | 133,030 | +8,354 | 0.00% | 442,717 |
| 2022-09-14 | 2022-09-09 | 3.590 | 124,676 | +4,514 | 0.00% | 447,536 |
| 2022-06-22 | 2022-06-20 | 4.140 | 120,162 | +3,720 | 0.00% | 497,480 |
| 2021-09-09 | 2021-09-07 | 3.964 | 116,442 | +3,482 | 0.00% | 461,552 |
| 2021-06-16 | 2021-06-11 | 3.910 | 112,960 | +3,015 | 0.00% | 441,627 |
| 2021-04-23 | 2021-04-21 | 3.570 | 109,945 | +29,466 | 0.00% | 392,527 |
| 2020-09-10 | 2020-09-08 | 3.126 | 80,479 | +2,549 | 0.00% | 251,596 |
| 2020-06-19 | 2020-06-17 | 2.405 | 77,930 | +3,431 | 0.00% | 187,421 |
| 2019-09-09 | 2019-09-05 | 4.715 | 74,499 | +1,508 | 0.00% | 351,250 |
| 2019-06-25 | 2019-06-21 | 4.739 | 72,991 | +1,295 | 0.00% | 345,907 |
| 2019-04-12 | 2019-04-10 | 4.358 | 71,696 | -6,562 | 0.00% | 312,457 |
| 2019-04-08 | 2019-04-03 | 4.389 | 78,258 | +6,562 | 0.00% | 343,440 |
| 2018-12-11 | 2018-12-07 | 4.450 | 71,696 | +13,125 | 0.00% | 319,012 |
| 2018-09-11 | 2018-09-07 | 5.870 | 58,571 | +1,250 | 0.00% | 343,810 |
| 2018-06-08 | 2018-06-06 | 6.485 | 57,321 | +758 | 0.00% | 371,732 |
| 2017-09-12 | 2017-09-08 | 10.069 | 56,563 | +718 | 0.00% | 569,505 |
| 2017-06-12 | 2017-06-08 | 9.647 | 55,845 | +522 | 0.00% | 538,747 |
| 2016-09-01 | 2016-08-30 | 9.569 | 55,323 | +761 | 0.00% | 529,398 |
| 2016-08-29 | 2016-08-25 | 9.406 | 54,562 | +12,227 | 0.00% | 513,191 |
| 2016-07-15 | 2016-07-13 | 9.896 | 42,335 | -12,227 | 0.00% | 418,963 |
| 2016-06-08 | 2016-06-06 | 8.629 | 54,562 | +570 | 0.00% | 470,801 |
| 2016-04-06 | 2016-04-01 | 8.844 | 53,992 | +12,099 | 0.00% | 477,485 |
| 2016-02-22 | 2016-02-18 | 9.025 | 41,893 | -12,099 | 0.00% | 378,104 |
| 2015-10-22 | 2015-10-19 | 8.546 | 53,992 | +12,099 | 0.00% | 461,421 |
| 2015-09-11 | 2015-09-09 | 8.350 | 41,893 | +677 | 0.00% | 349,825 |
| 2015-06-05 | 2015-06-03 | 12.119 | 41,216 | +761 | 0.00% | 499,513 |
| 2015-04-01 | 2015-03-30 | 12.992 | 40,455 | +11,684 | 0.00% | 525,608 |
| 2014-09-10 | 2014-09-05 | 16.298 | 28,771 | +245 | 0.00% | 468,920 |
| 2014-06-05 | 2014-06-03 | 15.579 | 28,526 | +422 | 0.00% | 444,404 |
| 2014-01-07 | 2014-01-03 | 14.387 | 28,104 | +11,413 | 0.00% | 404,340 |
| 2013-10-22 | 2013-10-18 | 15.526 | 16,691 | -11,413 | 0.00% | 259,150 |
| 2013-10-16 | 2013-10-11 | 14.895 | 28,104 | +11,413 | 0.00% | 418,622 |
| 2013-09-19 | 2013-09-17 | 15.421 | 16,691 | -11,413 | 0.00% | 257,395 |
| 2013-09-17 | 2013-09-13 | 14.492 | 28,104 | +11,413 | 0.00% | 407,295 |
| 2013-09-13 | 2013-09-11 | 15.158 | 16,691 | -11,413 | 0.00% | 253,008 |
| 2013-09-10 | 2013-09-06 | 14.493 | 28,104 | +11,575 | 0.00% | 407,324 |
| 2013-07-11 | 2013-07-09 | 15.254 | 16,529 | +1,837 | 0.00% | 252,140 |
| 2013-06-07 | 2013-06-05 | 18.309 | 14,692 | +491 | 0.00% | 268,993 |
| 2013-06-03 | 2013-05-30 | 19.078 | 14,201 | +8,739 | 0.00% | 270,924 |
| 2013-03-04 | 2013-02-28 | 18.785 | 5,462 | -10,924 | 0.00% | 102,603 |
| 2013-02-18 | 2013-02-14 | 17.723 | 16,386 | +5,462 | 0.00% | 290,408 |
| 2013-02-01 | 2013-01-30 | 18.034 | 10,924 | -5,462 | 0.00% | 197,006 |
| 2013-01-24 | 2013-01-22 | 17.155 | 16,386 | -10,923 | 0.00% | 281,108 |
| 2013-01-18 | 2013-01-16 | 16.441 | 27,309 | +10,923 | 0.00% | 448,996 |
| 2013-01-11 | 2013-01-09 | 16.972 | 16,386 | -10,923 | 0.00% | 278,108 |
| 2013-01-10 | 2013-01-08 | 16.222 | 27,309 | -10,924 | 0.00% | 442,996 |
| 2013-01-02 | 2012-12-27 | 15.233 | 38,233 | +10,924 | 0.00% | 582,401 |
| 2012-12-21 | 2012-12-19 | 15.819 | 27,309 | -10,924 | 0.00% | 431,996 |
| 2012-11-16 | 2012-11-14 | 15.270 | 38,233 | +10,924 | 0.00% | 583,801 |
| 2012-10-19 | 2012-10-17 | 15.837 | 27,309 | +10,923 | 0.00% | 432,496 |
| 2012-10-12 | 2012-10-10 | 16.093 | 16,386 | -10,923 | 0.00% | 263,707 |
| 2012-09-11 | 2012-09-07 | 15.340 | 27,309 | +256 | 0.00% | 418,921 |
| 2012-08-28 | 2012-08-24 | 15.248 | 27,053 | +10,821 | 0.00% | 412,494 |
| 2012-07-30 | 2012-07-26 | 16.005 | 16,232 | -10,821 | 0.00% | 259,799 |
| 2012-07-23 | 2012-07-19 | 15.451 | 27,053 | +10,821 | 0.00% | 417,994 |
| 2012-07-10 | 2012-07-06 | 16.024 | 16,232 | -10,821 | 0.00% | 260,099 |
| 2012-06-13 | 2012-06-11 | 14.619 | 27,053 | -5,411 | 0.00% | 395,494 |
| 2012-06-06 | 2012-06-04 | 14.512 | 32,464 | +5,411 | 0.00% | 471,132 |
| 2012-06-05 | 2012-06-01 | 15.020 | 27,053 | +455 | 0.00% | 406,336 |
| 2012-05-10 | 2012-05-08 | 15.603 | 26,598 | +5,320 | 0.00% | 415,002 |
| 2012-05-09 | 2012-05-07 | 15.640 | 21,278 | +5,319 | 0.00% | 332,796 |
| 2012-05-03 | 2012-04-30 | 15.847 | 15,959 | +5,320 | 0.00% | 252,905 |
| 2012-04-27 | 2012-04-25 | 16.129 | 10,639 | +10,639 | 0.00% | 171,598 |
| 2012-04-05 | 2012-04-02 | 16.919 | 0 | -10,639 | ||
| 2012-04-02 | 2012-03-29 | 16.374 | 10,639 | +10,639 | 0.00% | 174,198 |
| 2012-03-30 | 2012-03-28 | 16.900 | 0 | -10,639 | ||
| 2012-03-26 | 2012-03-22 | 16.543 | 10,639 | +10,639 | 0.00% | 175,998 |
| 2012-03-15 | 2012-03-13 | 17.144 | 0 | -5,320 | ||
| 2012-03-14 | 2012-03-12 | 16.787 | 5,320 | -5,319 | 0.00% | 89,307 |
| 2012-03-08 | 2012-03-06 | 16.110 | 10,639 | +5,319 | 0.00% | 171,398 |
| 2012-03-06 | 2012-03-02 | 16.843 | 5,320 | -5,319 | 0.00% | 89,607 |
| 2012-03-02 | 2012-02-29 | 16.374 | 10,639 | -5,320 | 0.00% | 174,198 |
| 2012-02-23 | 2012-02-21 | 15.546 | 15,959 | +5,320 | 0.00% | 248,105 |
| 2012-02-09 | 2012-02-07 | 15.960 | 10,639 | +10,639 | 0.00% | 169,798 |
| 2012-01-09 | 2012-01-05 | 16.731 | 0 | -5,320 | ||
| 2012-01-06 | 2012-01-04 | 15.791 | 5,320 | -10,639 | 0.00% | 84,007 |
| 2012-01-03 | 2011-12-29 | 14.663 | 15,959 | +5,320 | 0.00% | 234,004 |
| 2011-12-30 | 2011-12-28 | 15.058 | 10,639 | +5,319 | 0.00% | 160,198 |
| 2011-12-20 | 2011-12-16 | 15.509 | 5,320 | +5,320 | 0.00% | 82,507 |
| 2011-11-18 | 2011-11-16 | 16.204 | 0 | -10,214 | ||
| 2011-09-12 | 2011-09-08 | 13.950 | 10,214 | +112 | 0.00% | 142,487 |
| 2011-06-23 | 2011-06-21 | 12.547 | 10,102 | +18 | 0.00% | 126,754 |
| 2011-05-26 | 2011-05-24 | 13.205 | 10,084 | +182 | 0.00% | 133,155 |
| 2010-10-21 | 2010-10-19 | 13.726 | 9,902 | +26 | 0.00% | 135,912 |
| 2010-09-10 | 2010-09-08 | 12.619 | 9,876 | +93 | 0.00% | 124,627 |
| 2010-05-25 | 2010-05-20 | 10.443 | 9,783 | +149 | 0.00% | 102,166 |
| 2010-05-04 | 2010-04-30 | 10.483 | 9,634 | -10,035 | 0.00% | 100,994 |
| 2010-04-21 | 2010-04-19 | 9.985 | 19,669 | -3,011 | 0.00% | 196,391 |
| 2010-03-30 | 2010-03-26 | 10.164 | 22,680 | +3,011 | 0.00% | 230,523 |
| 2010-01-22 | 2010-01-20 | 9.566 | 19,669 | -3,011 | 0.00% | 188,159 |
| 2010-01-20 | 2010-01-18 | 9.845 | 22,680 | +3,011 | 0.00% | 223,291 |
| 2009-12-11 | 2009-12-09 | 9.566 | 19,669 | +10,035 | 0.00% | 188,159 |
| 2009-12-02 | 2009-11-30 | 8.948 | 9,634 | +1,606 | 0.00% | 86,209 |
| 2009-10-29 | 2009-10-27 | 10.482 | 8,028 | +411 | 0.00% | 84,151 |
| 2009-09-21 | 2009-09-17 | 11.663 | 7,617 | +58 | 0.00% | 88,838 |
| 2009-07-20 | 2009-07-16 | 9.949 | 7,559 | -14,173 | 0.00% | 75,201 |
| 2009-06-19 | 2009-06-17 | 9.419 | 21,732 | -4,724 | 0.00% | 204,702 |
| 2009-06-18 | 2009-06-16 | 9.165 | 26,456 | -4,724 | 0.00% | 242,479 |
| 2009-05-27 | 2009-05-25 | 8.384 | 31,180 | +479 | 0.00% | 261,418 |
| 2009-05-25 | 2009-05-21 | 8.363 | 30,701 | -4,651 | 0.00% | 256,742 |
| 2009-05-21 | 2009-05-19 | 8.341 | 35,352 | +4,651 | 0.00% | 294,877 |
| 2009-05-18 | 2009-05-14 | 8.105 | 30,701 | +13,955 | 0.00% | 248,822 |
| 2009-05-15 | 2009-05-13 | 8.148 | 16,746 | +9,303 | 0.00% | 136,441 |
| 2009-03-13 | 2009-03-11 | 5.847 | 7,443 | -4,651 | 0.00% | 43,522 |
| 2009-03-12 | 2009-03-10 | 5.546 | 12,094 | +4,651 | 0.00% | 67,079 |
| 2008-09-22 | 2008-09-18 | 8.661 | 7,443 | +53 | 0.00% | 64,462 |
| 2008-05-29 | 2008-05-27 | 12.524 | 7,390 | +108 | 0.00% | 92,550 |
| 2008-04-23 | 2008-04-21 | 12.392 | 7,282 | -2,731 | 0.00% | 90,237 |
| 2007-12-11 | 2007-12-07 | 14.062 | 10,013 | +2,731 | 0.00% | 140,799 |
| 2007-09-21 | 2007-09-19 | 12.062 | 7,282 | +26 | 0.00% | 87,835 |
| 2007-06-26 | 2007-06-22 | 12.525 | 7,256 | 0.00% | 90,882 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy