History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 0 +0
2025-10-13 2025-10-09 6.380 0 +0
2025-10-10 2025-10-08 6.330 0 +0
2025-10-09 2025-10-06 6.320 0 +0
2025-10-08 2025-10-03 6.400 0 +0
2025-10-06 2025-10-02 6.520 0 +0
2025-10-03 2025-09-30 6.530 0 +0
2025-10-02 2025-09-29 6.510 0 +0
2025-09-30 2025-09-26 6.450 0 +0
2025-09-29 2025-09-25 6.370 0 +0
2025-09-26 2025-09-24 6.590 0 +0
2025-09-25 2025-09-23 6.430 0 +0
2025-09-24 2025-09-22 6.430 0 +0
2025-09-23 2025-09-19 6.410 0 +0
2025-09-22 2025-09-18 6.480 0 +0
2025-09-19 2025-09-17 6.500 0 +0
2025-09-18 2025-09-16 6.490 0 +0
2025-09-17 2025-09-15 6.470 0 +0
2025-09-16 2025-09-12 6.630 0 +0
2025-09-15 2025-09-11 6.710 0 +0
2025-09-12 2025-09-10 6.590 0 +0
2025-09-11 2025-09-09 6.650 0 +0
2025-09-10 2025-09-08 6.853 0 +0
2025-09-09 2025-09-05 6.720 0 +0
2025-09-08 2025-09-04 6.730 0 +0
2025-09-05 2025-09-03 6.842 0 +0
2025-09-04 2025-09-02 6.638 0 +0
2025-09-03 2025-09-01 6.628 0 +0
2025-09-02 2025-08-29 6.802 0 +0
2025-09-01 2025-08-28 6.638 0 +0
2025-08-29 2025-08-27 6.526 0 +0
2025-08-28 2025-08-26 6.465 0 +0
2025-08-27 2025-08-25 6.536 0 +0
2025-08-26 2025-08-22 6.567 0 +0
2025-08-25 2025-08-21 6.598 0 +0
2025-08-22 2025-08-20 6.608 0 +0
2025-08-21 2025-08-19 6.506 0 +0
2025-08-20 2025-08-18 6.455 0 +0
2025-08-19 2025-08-15 6.496 0 +0
2025-08-18 2025-08-14 6.608 0 +0
2025-08-15 2025-08-13 6.618 0 +0
2025-08-14 2025-08-12 6.608 0 +0
2025-08-13 2025-08-11 6.557 0 +0
2025-08-12 2025-08-08 6.557 0 +0
2025-08-11 2025-08-07 6.577 0 +0
2025-08-08 2025-08-06 6.434 0 +0
2025-08-07 2025-08-05 6.404 0 +0
2025-08-06 2025-08-04 6.394 0 +0
2025-08-05 2025-08-01 6.618 0 +0
2025-08-04 2025-07-31 6.312 0 +0
2025-08-01 2025-07-30 6.343 0 +0
2025-07-31 2025-07-29 6.343 0 +0
2025-07-30 2025-07-28 6.373 0 +0
2025-07-29 2025-07-25 6.485 0 +0
2025-07-28 2025-07-24 6.373 0 +0
2025-07-25 2025-07-23 6.271 0 +0
2025-07-24 2025-07-22 6.271 0 +0
2025-07-23 2025-07-21 6.200 0 +0
2025-07-22 2025-07-18 6.118 0 +0
2025-07-21 2025-07-17 6.037 0 +0
2025-07-18 2025-07-16 5.996 0 +0
2025-07-17 2025-07-15 6.016 0 +0
2025-07-16 2025-07-14 6.078 0 +0
2025-07-15 2025-07-11 5.863 0 +0
2025-07-14 2025-07-10 5.823 0 +0
2025-07-11 2025-07-09 5.853 0 +0
2025-07-10 2025-07-08 5.853 0 +0
2025-07-09 2025-07-07 5.894 0 +0
2025-07-08 2025-07-04 5.884 0 +0
2025-07-07 2025-07-03 5.874 0 +0
2025-07-04 2025-07-02 5.772 0 +0
2025-07-03 2025-06-30 5.670 0 +0
2025-07-02 2025-06-27 5.700 0 +0
2025-06-30 2025-06-26 5.792 0 +0
2025-06-27 2025-06-25 5.792 0 +0
2025-06-26 2025-06-24 5.925 0 +0
2025-06-25 2025-06-23 5.751 0 +0
2025-06-24 2025-06-20 5.710 0 +0
2025-06-23 2025-06-19 5.923 0 +0
2025-06-20 2025-06-18 5.996 0 +0
2025-06-19 2025-06-17 6.048 0 +0
2025-06-18 2025-06-16 6.006 0 +0
2025-06-17 2025-06-13 5.986 0 +0
2025-06-16 2025-06-12 5.871 0 +0
2025-06-13 2025-06-11 5.818 0 +0
2025-06-12 2025-06-10 5.871 0 +0
2025-06-11 2025-06-09 5.892 0 +0
2025-06-10 2025-06-06 5.693 0 +0
2025-06-09 2025-06-05 5.714 0 +0
2025-06-06 2025-06-04 5.609 0 +0
2025-06-05 2025-06-03 5.662 0 +0
2025-06-04 2025-06-02 5.693 0 +0
2025-06-03 2025-05-30 5.630 0 +0
2025-06-02 2025-05-29 5.745 0 +0
2025-05-30 2025-05-28 5.714 0 +0
2025-05-29 2025-05-27 5.714 0 +0
2025-05-28 2025-05-26 5.745 0 +0
2025-05-27 2025-05-23 5.724 0 +0
2025-05-26 2025-05-22 5.672 0 +0
2025-05-23 2025-05-21 5.735 0 +0
2025-05-22 2025-05-20 5.683 0 +0
2025-05-21 2025-05-19 5.724 0 +0
2025-05-20 2025-05-16 5.766 0 +0
2025-05-19 2025-05-15 5.704 0 +0
2025-05-16 2025-05-14 5.808 0 +0
2025-05-15 2025-05-13 5.662 0 +0
2025-05-14 2025-05-12 5.704 0 +0
2025-05-13 2025-05-09 5.756 0 +0
2025-05-12 2025-05-08 5.787 0 +0
2025-05-09 2025-05-07 5.808 0 +0
2025-05-08 2025-05-06 6.006 0 +0
2025-05-07 2025-05-02 5.986 0 +0
2025-05-06 2025-04-30 5.453 0 +0
2025-05-02 2025-04-29 5.359 0 +0
2025-04-30 2025-04-28 5.327 0 +0
2025-04-29 2025-04-25 5.265 0 +0
2025-04-28 2025-04-24 5.307 0 +0
2025-04-25 2025-04-23 5.307 0 +0
2025-04-24 2025-04-22 5.213 0 +0
2025-04-23 2025-04-17 5.066 0 +0
2025-04-22 2025-04-16 4.899 0 +0
2025-04-17 2025-04-15 4.878 0 +0
2025-04-16 2025-04-14 4.910 0 +0
2025-04-15 2025-04-11 4.868 0 +0
2025-04-14 2025-04-10 4.889 0 +0
2025-04-11 2025-04-09 4.680 0 +0
2025-04-10 2025-04-08 4.680 0 +0
2025-04-09 2025-04-07 4.554 0 +0
2025-04-08 2025-04-03 4.983 0 +0
2025-04-07 2025-04-02 5.056 0 +0
2025-04-03 2025-04-01 5.108 0 +0
2025-04-02 2025-03-31 4.920 0 +0
2025-04-01 2025-03-28 5.380 0 +0
2025-03-31 2025-03-27 5.223 0 +0
2025-03-28 2025-03-26 5.254 0 +0
2025-03-27 2025-03-25 5.213 0 +0
2025-03-26 2025-03-24 5.327 0 +0
2025-03-25 2025-03-21 5.286 0 +0
2025-03-24 2025-03-20 5.390 0 +0
2025-03-21 2025-03-19 5.536 0 +0
2025-03-20 2025-03-18 5.484 0 +0
2025-03-19 2025-03-17 5.223 0 +0
2025-03-18 2025-03-14 5.035 0 +0
2025-03-17 2025-03-13 5.035 0 +0
2025-03-14 2025-03-12 5.171 0 +0
2025-03-13 2025-03-11 5.108 0 +0
2025-03-12 2025-03-10 4.899 0 +0
2025-03-11 2025-03-07 4.836 0 +0
2025-03-10 2025-03-06 4.784 0 +0
2025-03-07 2025-03-05 4.816 0 +0
2025-03-06 2025-03-04 4.722 0 +0
2025-03-05 2025-03-03 4.774 0 +0
2025-03-04 2025-02-28 4.753 0 +0
2025-03-03 2025-02-27 4.795 0 +0
2025-02-28 2025-02-26 4.763 0 +0
2025-02-27 2025-02-25 4.816 0 +0
2025-02-26 2025-02-24 4.753 0 +0
2025-02-25 2025-02-21 4.575 0 +0
2025-02-24 2025-02-20 4.565 0 +0
2025-02-21 2025-02-19 4.492 0 +0
2025-02-20 2025-02-18 4.534 0 +0
2025-02-19 2025-02-17 4.481 0 +0
2025-02-18 2025-02-14 4.492 0 +0
2025-02-17 2025-02-13 4.565 0 +0
2025-02-14 2025-02-12 4.628 0 +0
2025-02-13 2025-02-11 4.492 0 +0
2025-02-12 2025-02-10 4.419 0 +0
2025-02-11 2025-02-07 4.419 0 +0
2025-02-10 2025-02-06 4.492 0 +0
2025-02-07 2025-02-05 4.544 0 +0
2025-02-06 2025-02-04 4.534 0 +0
2025-02-05 2025-02-03 4.607 0 +0
2025-02-04 2025-01-28 4.502 0 +0
2025-02-03 2025-01-24 4.502 0 +0
2025-01-27 2025-01-23 4.513 0 +0
2025-01-24 2025-01-22 4.513 0 +0
2025-01-23 2025-01-21 4.628 0 +0
2025-01-22 2025-01-20 4.502 0 +0
2025-01-21 2025-01-17 4.617 0 +0
2025-01-20 2025-01-16 4.492 0 +0
2025-01-17 2025-01-15 4.502 0 +0
2025-01-16 2025-01-14 4.460 0 +0
2025-01-15 2025-01-13 4.398 0 +0
2025-01-14 2025-01-10 4.523 0 +0
2025-01-13 2025-01-09 4.575 0 +0
2025-01-10 2025-01-08 4.596 0 +0
2025-01-09 2025-01-07 4.523 0 +0
2025-01-08 2025-01-06 4.492 0 +0
2025-01-07 2025-01-03 4.544 0 +0
2025-01-06 2025-01-02 4.596 0 +0
2025-01-03 2024-12-31 4.711 0 +0
2025-01-02 2024-12-27 4.690 0 +0
2024-12-30 2024-12-24 4.648 0 +0
2024-12-27 2024-12-20 4.816 0 +0
2024-12-23 2024-12-19 4.742 0 +0
2024-12-20 2024-12-18 4.878 0 +0
2024-12-19 2024-12-17 4.962 0 +0
2024-12-18 2024-12-16 4.951 0 +0
2024-12-17 2024-12-13 5.045 0 +0
2024-12-16 2024-12-12 4.983 0 +0
2024-12-13 2024-12-11 4.931 0 +0
2024-12-12 2024-12-10 4.868 0 +0
2024-12-11 2024-12-09 4.983 0 +0
2024-12-10 2024-12-06 4.962 0 +0
2024-12-09 2024-12-05 4.889 0 +0
2024-12-06 2024-12-04 4.920 0 +0
2024-12-05 2024-12-03 4.648 0 +0
2024-12-04 2024-12-02 4.575 0 +0
2024-12-03 2024-11-29 4.669 0 +0
2024-12-02 2024-11-28 4.628 0 +0
2024-11-29 2024-11-27 4.659 0 +0
2024-11-28 2024-11-26 4.648 0 +0
2024-11-27 2024-11-25 4.711 0 +0
2024-11-26 2024-11-22 4.711 0 +0
2024-11-25 2024-11-21 4.795 0 +0
2024-11-22 2024-11-20 4.805 0 +0
2024-11-21 2024-11-19 4.836 0 +0
2024-11-20 2024-11-18 4.774 0 +0
2024-11-19 2024-11-15 4.753 0 +0
2024-11-18 2024-11-14 4.680 0 +0
2024-11-15 2024-11-13 4.784 0 +0
2024-11-14 2024-11-12 4.565 0 +0
2024-11-13 2024-11-11 4.586 0 +0
2024-11-12 2024-11-08 4.607 0 +0
2024-11-11 2024-11-07 4.607 0 +0
2024-11-08 2024-11-06 4.534 0 +0
2024-11-07 2024-11-05 4.607 0 +0
2024-11-06 2024-11-04 4.534 0 +0
2024-11-05 2024-11-01 4.586 0 +0
2024-11-04 2024-10-31 4.565 0 +0
2024-11-01 2024-10-30 4.669 0 +0
2024-10-31 2024-10-29 4.763 0 +0
2024-10-30 2024-10-28 4.847 0 +0
2024-10-29 2024-10-25 4.836 0 +0
2024-10-28 2024-10-24 4.763 0 +0
2024-10-25 2024-10-23 4.931 0 +0
2024-10-24 2024-10-22 4.680 0 +0
2024-10-23 2024-10-21 4.628 0 +0
2024-10-22 2024-10-18 4.534 0 +0
2024-10-21 2024-10-17 4.356 0 +0
2024-10-18 2024-10-16 4.377 0 +0
2024-10-17 2024-10-15 4.387 0 +0
2024-10-16 2024-10-14 4.346 0 +0
2024-10-15 2024-10-10 4.366 0 +0
2024-10-14 2024-10-09 4.189 0 +0
2024-10-10 2024-10-08 4.335 0 +0
2024-10-09 2024-10-07 4.429 0 +0
2024-10-08 2024-10-04 4.513 0 +0
2024-10-07 2024-10-03 4.481 0 +0
2024-10-04 2024-10-02 4.492 0 +0
2024-10-03 2024-09-30 4.492 0 +0
2024-10-02 2024-09-27 4.387 0 +0
2024-09-30 2024-09-26 4.481 0 +0
2024-09-27 2024-09-25 4.492 0 +0
2024-09-26 2024-09-24 4.513 0 +0
2024-09-25 2024-09-23 4.586 0 +0
2024-09-24 2024-09-20 4.596 0 +0
2024-09-23 2024-09-19 4.596 0 +0
2024-09-20 2024-09-17 4.513 0 +0
2024-09-19 2024-09-16 4.471 0 +0
2024-09-17 2024-09-13 4.523 0 +0
2024-09-16 2024-09-12 4.471 0 +0
2024-09-13 2024-09-11 4.377 0 +0
2024-09-12 2024-09-10 4.408 0 +0
2024-09-11 2024-09-09 4.408 0 +0
2024-09-10 2024-09-05 4.346 0 +0
2024-09-09 2024-09-04 4.464 0 +0
2024-09-05 2024-09-03 4.496 0 +0
2024-09-04 2024-09-02 4.496 0 +0
2024-09-03 2024-08-30 4.486 0 +0
2024-09-02 2024-08-29 4.443 0 +0
2024-08-30 2024-08-28 4.464 0 +0
2024-08-29 2024-08-27 4.443 0 +0
2024-08-28 2024-08-26 4.367 0 +0
2024-08-27 2024-08-23 4.260 0 +0
2024-08-26 2024-08-22 4.292 0 +0
2024-08-23 2024-08-21 4.367 0 +0
2024-08-22 2024-08-20 4.184 0 +0
2024-08-21 2024-08-19 4.141 0 +0
2024-08-20 2024-08-16 4.141 0 +0
2024-08-19 2024-08-15 4.012 0 -12
2023-09-06 2023-09-04 3.808 12 +1 0.00% 46
2022-09-14 2022-09-09 3.590 11 +1 0.00% 39
2020-09-10 2020-09-08 3.126 10 +1 0.00% 31
2018-09-11 2018-09-07 5.870 9 +1 0.00% 53
2016-04-19 2016-04-15 8.182 8 -3,235,265 0.00% 65
2016-04-15 2016-04-13 8.282 3,235,273 +9,680 0.13% 26,793,262
2016-04-05 2016-03-31 9.571 3,225,593 -3,630 0.12% 30,872,021
2016-04-01 2016-03-30 9.406 3,229,223 -1,210 0.13% 30,372,968
2016-03-23 2016-03-21 9.207 3,230,433 +3,630 0.13% 29,743,554
2016-02-05 2016-02-03 8.728 3,226,803 -24,199 0.12% 28,163,285
2016-02-04 2016-02-02 8.711 3,251,002 +24,199 0.13% 28,320,752
2016-01-18 2016-01-14 7.769 3,226,803 -4,840 0.12% 25,069,591
2015-12-29 2015-12-24 8.414 3,231,643 +4,840 0.13% 27,190,556
2015-12-21 2015-12-17 7.918 3,226,803 +1,210 0.12% 25,549,647
2015-11-12 2015-11-10 8.612 3,225,593 -6,050 0.12% 27,779,487
2015-11-03 2015-10-30 8.778 3,231,643 -1,210 0.13% 28,365,787
2015-10-27 2015-10-23 8.761 3,232,853 -3,630 0.13% 28,322,968
2015-10-23 2015-10-20 8.546 3,236,483 -6,049 0.13% 27,659,276
2015-10-20 2015-10-16 8.596 3,242,532 -2,420 0.13% 27,871,770
2015-10-08 2015-10-06 8.083 3,244,952 -6,050 0.13% 26,229,745
2015-10-02 2015-09-29 7.687 3,251,002 -18,148 0.13% 24,988,899
2015-09-30 2015-09-25 7.786 3,269,150 -6,050 0.13% 25,452,631
2015-09-24 2015-09-22 8.034 3,275,200 +6,050 0.13% 26,311,828
2015-09-21 2015-09-17 7.835 3,269,150 +6,049 0.13% 25,614,750
2015-09-17 2015-09-15 7.901 3,263,101 +18,149 0.13% 25,783,113
2015-09-15 2015-09-11 7.951 3,244,952 +1,210 0.13% 25,800,628
2015-09-11 2015-09-09 8.350 3,243,742 +52,424 0.13% 27,086,685
2015-09-08 2015-09-04 8.317 3,191,318 -1,190 0.13% 26,541,682
2015-09-01 2015-08-28 8.670 3,192,508 -7,142 0.13% 27,678,010
2015-08-31 2015-08-27 8.518 3,199,650 +7,142 0.13% 27,256,093
2015-08-27 2015-08-25 8.384 3,192,508 -3,571 0.13% 26,766,138
2015-08-26 2015-08-24 8.535 3,196,079 +3,571 0.13% 27,279,373
2015-08-20 2015-08-18 9.745 3,192,508 -3,571 0.13% 31,110,942
2015-08-17 2015-08-13 10.081 3,196,079 -5,952 0.13% 32,219,732
2015-08-14 2015-08-12 10.199 3,202,031 +5,952 0.13% 32,656,331
2015-08-12 2015-08-10 10.383 3,196,079 +3,571 0.13% 33,186,324
2015-07-31 2015-07-29 10.182 3,192,508 -5,952 0.13% 32,505,570
2015-07-30 2015-07-28 10.350 3,198,460 -5,952 0.13% 33,103,568
2015-07-29 2015-07-27 10.350 3,204,412 -1,190 0.13% 33,165,170
2015-07-27 2015-07-23 10.585 3,205,602 +53,566 0.13% 33,931,520
2015-07-21 2015-07-17 10.635 3,152,036 -2,381 0.12% 33,523,399
2015-07-14 2015-07-10 10.904 3,154,417 -11,903 0.12% 34,396,715
2015-07-13 2015-07-09 10.669 3,166,320 +13,093 0.12% 33,781,715
2015-07-10 2015-07-08 10.350 3,153,227 -5,951 0.12% 32,635,413
2015-07-08 2015-07-06 10.753 3,159,178 -2,381 0.12% 33,970,915
2015-07-07 2015-07-03 11.039 3,161,559 -1,190 0.12% 34,899,550
2015-07-02 2015-06-29 11.106 3,162,749 -11,904 0.12% 35,125,244
2015-06-30 2015-06-26 11.425 3,174,653 +5,952 0.12% 36,270,901
2015-06-26 2015-06-24 11.459 3,168,701 +51,185 0.12% 36,309,378
2015-06-25 2015-06-23 11.358 3,117,516 +11,904 0.12% 35,408,584
2015-06-24 2015-06-22 11.224 3,105,612 +2,380 0.12% 34,855,942
2015-06-23 2015-06-19 11.123 3,103,232 +1,191 0.12% 34,516,393
2015-06-16 2015-06-12 11.240 3,102,041 +5,952 0.12% 34,867,983
2015-06-15 2015-06-11 11.308 3,096,089 -1,191 0.12% 35,009,158
2015-06-11 2015-06-09 11.341 3,097,280 -4,761 0.12% 35,126,705
2015-06-10 2015-06-08 11.408 3,102,041 +10,713 0.12% 35,389,178
2015-06-09 2015-06-05 11.711 3,091,328 -11,904 0.12% 36,201,872
2015-06-08 2015-06-04 12.051 3,103,232 +5,952 0.12% 37,396,821
2015-06-05 2015-06-03 12.119 3,097,280 +59,531 0.12% 37,537,168
2015-06-04 2015-06-02 12.068 3,037,749 +4,673 0.12% 36,659,690
2015-06-03 2015-06-01 12.205 3,033,076 +4,674 0.12% 37,018,652
2015-06-02 2015-05-29 12.564 3,028,402 -9,347 0.12% 38,050,237
2015-06-01 2015-05-28 12.171 3,037,749 +7,010 0.12% 36,971,687
2015-05-29 2015-05-27 12.308 3,030,739 +1,169 0.12% 37,301,407
2015-05-27 2015-05-22 12.325 3,029,570 -10,516 0.12% 37,338,878
2015-05-26 2015-05-21 12.291 3,040,086 +12,852 0.12% 37,364,407
2015-05-22 2015-05-20 12.359 3,027,234 +38,557 0.12% 37,413,727
2015-05-21 2015-05-19 12.496 2,988,677 +5,842 0.12% 37,346,475
2015-05-20 2015-05-18 12.479 2,982,835 +16,357 0.12% 37,222,414
2015-05-19 2015-05-15 12.462 2,966,478 +240,685 0.12% 36,967,518
2015-05-18 2015-05-14 12.547 2,725,793 +19,862 0.11% 34,201,459
2015-05-15 2015-05-13 12.616 2,705,931 +5,842 0.11% 34,137,521
2015-05-11 2015-05-07 12.770 2,700,089 +23,368 0.11% 34,479,796
2015-05-08 2015-05-06 12.855 2,676,721 +80,618 0.11% 34,410,487
2015-05-07 2015-05-05 12.855 2,596,103 +87,628 0.10% 33,374,106
2015-05-06 2015-05-04 13.027 2,508,475 +2,337 0.10% 32,677,003
2015-05-04 2015-04-29 12.753 2,506,138 +19,862 0.10% 31,960,167
2015-04-28 2015-04-24 12.787 2,486,276 +3,505 0.10% 31,791,990
2015-04-24 2015-04-22 12.650 2,482,771 +31,546 0.10% 31,407,176
2015-04-23 2015-04-21 12.907 2,451,225 +19,863 0.10% 31,637,511
2015-04-22 2015-04-20 12.924 2,431,362 +22,199 0.10% 31,422,762
2015-04-21 2015-04-17 13.044 2,409,163 +11,683 0.10% 31,424,541
2015-04-20 2015-04-16 13.146 2,397,480 +22,200 0.10% 31,518,388
2015-04-17 2015-04-15 13.044 2,375,280 +40,893 0.09% 30,982,579
2015-04-16 2015-04-14 13.146 2,334,387 +7,010 0.09% 30,688,938
2015-04-15 2015-04-13 13.283 2,327,377 +93,470 0.09% 30,915,498
2015-03-30 2015-03-26 13.027 2,233,907 -4,674 0.09% 29,100,304
2015-03-09 2015-03-05 13.301 2,238,581 -2,336 0.09% 29,774,304
2015-02-26 2015-02-24 13.660 2,240,917 -5,842 0.09% 30,610,924
2015-01-29 2015-01-27 13.472 2,246,759 +2,337 0.09% 30,267,671
2015-01-22 2015-01-20 13.557 2,244,422 -3,506 0.09% 30,428,285
2015-01-20 2015-01-16 13.557 2,247,928 -5,841 0.09% 30,475,817
2015-01-15 2015-01-13 13.403 2,253,769 -1,186 0.09% 30,207,789
2015-01-12 2015-01-08 13.352 2,254,955 -4,674 0.09% 30,107,886
2015-01-09 2015-01-07 13.181 2,259,629 +4,674 0.09% 29,783,494
2015-01-08 2015-01-06 13.301 2,254,955 -24,536 0.09% 29,992,086
2015-01-07 2015-01-05 13.266 2,279,491 +2,337 0.09% 30,240,388
2015-01-06 2015-01-02 13.215 2,277,154 +7,010 0.09% 30,092,446
2015-01-02 2014-12-29 13.164 2,270,144 +9,347 0.09% 29,883,229
2014-12-29 2014-12-22 12.821 2,260,797 +10,515 0.09% 28,986,192
2014-12-22 2014-12-18 12.855 2,250,282 +5,842 0.09% 28,928,417
2014-12-15 2014-12-11 13.061 2,244,440 +2,337 0.09% 29,314,353
2014-12-12 2014-12-10 13.831 2,242,103 -2,337 0.09% 31,010,924
2014-12-09 2014-12-05 13.968 2,244,440 +2,337 0.09% 31,350,606
2014-12-05 2014-12-03 14.002 2,242,103 -2,337 0.09% 31,394,722
2014-11-28 2014-11-26 14.105 2,244,440 -2,337 0.09% 31,657,965
2014-11-27 2014-11-25 14.122 2,246,777 +2,337 0.09% 31,729,388
2014-11-25 2014-11-21 14.037 2,244,440 -2,337 0.09% 31,504,285
2014-11-24 2014-11-20 14.122 2,246,777 -37,388 0.09% 31,729,388
2014-11-17 2014-11-13 13.968 2,284,165 +1,186 0.09% 31,905,489
2014-11-14 2014-11-12 13.917 2,282,979 +1,169 0.09% 31,771,685
2014-11-11 2014-11-07 13.900 2,281,810 +2,336 0.09% 31,716,356
2014-11-07 2014-11-05 14.345 2,279,474 +2,337 0.09% 32,698,395
2014-11-06 2014-11-04 14.516 2,277,137 +2,337 0.09% 33,054,667
2014-11-05 2014-11-03 14.396 2,274,800 +2,337 0.09% 32,748,167
2014-10-17 2014-10-15 13.951 2,272,463 +2,336 0.09% 31,703,135
2014-10-16 2014-10-14 14.156 2,270,127 +58,419 0.09% 32,136,860
2014-10-14 2014-10-10 14.653 2,211,708 -2,337 0.09% 32,407,784
2014-10-08 2014-10-06 14.225 2,214,045 +5,842 0.09% 31,494,538
2014-10-07 2014-10-03 14.550 2,208,203 -3,505 0.09% 32,129,628
2014-09-24 2014-09-22 14.858 2,211,708 -2,337 0.09% 32,862,099
2014-09-23 2014-09-19 14.653 2,214,045 +1,169 0.09% 32,442,028
2014-09-12 2014-09-10 15.406 2,212,876 +58,418 0.09% 34,091,599
2014-09-10 2014-09-05 16.298 2,154,458 -27,941 0.09% 35,114,111
2014-09-08 2014-09-04 16.143 2,182,399 -11,584 0.09% 35,230,388
2014-09-01 2014-08-28 15.625 2,193,983 +42,861 0.09% 34,281,001
2014-08-28 2014-08-26 15.780 2,151,122 +9,267 0.09% 33,945,554
2014-08-27 2014-08-25 15.867 2,141,855 -4,634 0.09% 33,984,214
2014-08-26 2014-08-22 15.556 2,146,489 +45,178 0.09% 33,390,669
2014-08-25 2014-08-21 15.694 2,101,311 +52,128 0.08% 32,978,119
2014-08-22 2014-08-20 16.316 2,049,183 -81,088 0.08% 33,433,682
2014-08-08 2014-08-06 15.418 2,130,271 +28,960 0.09% 32,844,146
2014-08-06 2014-08-04 15.884 2,101,311 -2,317 0.08% 33,377,194
2014-07-31 2014-07-29 15.867 2,103,628 +2,317 0.08% 33,377,677
2014-07-29 2014-07-25 15.901 2,101,311 +33,593 0.08% 33,413,473
2014-07-28 2014-07-24 16.057 2,067,718 +2,317 0.08% 33,200,599
2014-07-25 2014-07-23 15.970 2,065,401 -11,584 0.08% 32,985,098
2014-07-14 2014-07-10 15.901 2,076,985 -2,317 0.08% 33,026,659
2014-07-08 2014-07-04 15.711 2,079,302 -2,316 0.08% 32,668,607
2014-07-07 2014-07-03 15.660 2,081,618 -5,792 0.08% 32,597,176
2014-07-04 2014-07-02 15.452 2,087,410 -1,159 0.08% 32,255,402
2014-06-26 2014-06-24 14.762 2,088,569 +5,792 0.08% 30,830,928
2014-06-24 2014-06-20 15.021 2,082,777 +34,752 0.08% 31,284,822
2014-06-12 2014-06-10 15.262 2,048,025 +5,792 0.08% 31,257,855
2014-06-05 2014-06-03 15.579 2,042,233 +30,170 0.08% 31,815,759
2014-05-20 2014-05-16 15.614 2,012,063 -3,424 0.08% 31,416,262
2014-05-19 2014-05-15 15.561 2,015,487 +4,565 0.08% 31,363,766
2014-05-15 2014-05-13 15.807 2,010,922 -10,272 0.08% 31,786,082
2014-05-12 2014-05-08 15.193 2,021,194 -5,706 0.08% 30,708,764
2014-05-08 2014-05-05 15.491 2,026,900 -3,424 0.08% 31,399,289
2014-05-07 2014-05-02 15.228 2,030,324 +2,283 0.08% 30,918,638
2014-05-02 2014-04-29 15.088 2,028,041 -1,142 0.08% 30,599,555
2014-04-28 2014-04-24 15.018 2,029,183 -5,706 0.08% 30,474,548
2014-04-22 2014-04-16 14.633 2,034,889 -3,424 0.08% 29,775,731
2014-04-15 2014-04-11 14.773 2,038,313 -4,565 0.08% 30,111,589
2014-04-14 2014-04-10 14.475 2,042,878 -7,989 0.08% 29,570,435
2014-04-11 2014-04-09 13.897 2,050,867 +5,706 0.08% 28,500,069
2014-04-04 2014-04-02 14.002 2,045,161 -2,282 0.08% 28,635,813
2014-04-03 2014-04-01 13.862 2,047,443 -11,413 0.08% 28,380,728
2014-04-02 2014-03-31 13.511 2,058,856 +11,413 0.08% 27,817,339
2014-03-17 2014-03-13 13.756 2,047,443 +2,282 0.08% 28,165,451
2014-03-14 2014-03-12 13.809 2,045,161 -5,706 0.08% 28,241,578
2014-03-11 2014-03-07 13.967 2,050,867 +7,989 0.08% 28,643,828
2014-03-06 2014-03-04 13.511 2,042,878 +2,282 0.08% 27,601,459
2014-03-05 2014-03-03 13.529 2,040,596 -5,706 0.08% 27,606,386
2014-02-14 2014-02-12 13.686 2,046,302 +5,706 0.08% 28,006,317
2014-02-07 2014-02-05 13.090 2,040,596 +7,989 0.08% 26,712,397
2014-02-06 2014-02-04 13.301 2,032,607 +85,597 0.08% 27,035,252
2014-01-28 2014-01-24 14.159 1,947,010 +28,532 0.08% 27,568,604
2014-01-24 2014-01-22 14.370 1,918,478 +175,758 0.08% 27,568,041
2014-01-23 2014-01-21 14.440 1,742,720 -233 0.07% 25,164,602
2014-01-22 2014-01-20 14.335 1,742,953 +2,283 0.07% 24,984,704
2014-01-21 2014-01-17 14.352 1,740,670 +107,281 0.07% 24,982,482
2014-01-20 2014-01-16 14.422 1,633,389 +30,815 0.07% 23,557,256
2014-01-17 2014-01-15 14.440 1,602,574 +71,901 0.07% 23,140,915
2014-01-16 2014-01-14 14.352 1,530,673 +75,325 0.06% 21,968,558
2014-01-09 2014-01-07 14.457 1,455,348 +85,596 0.06% 21,040,499
2014-01-07 2014-01-03 14.387 1,369,752 +308,148 0.06% 19,706,992
2014-01-06 2014-01-02 15.123 1,061,604 +75,325 0.04% 16,054,936
2013-12-30 2013-12-24 15.193 986,279 +73,042 0.04% 14,984,909
2013-12-27 2013-12-20 15.386 913,237 +11,413 0.04% 14,051,195
2013-12-20 2013-12-18 15.263 901,824 +39,945 0.04% 13,764,967
2013-12-19 2013-12-17 15.176 861,879 +11,413 0.04% 13,079,749
2013-12-18 2013-12-16 15.088 850,466 -6,848 0.03% 12,832,029
2013-12-17 2013-12-13 14.808 857,314 +6,848 0.03% 12,694,975
2013-12-16 2013-12-12 14.720 850,466 +268,202 0.03% 12,519,053
2013-12-13 2013-12-11 14.843 582,264 +45,652 0.02% 8,642,484
2013-12-12 2013-12-10 15.001 536,612 -2,283 0.02% 8,049,509
2013-12-11 2013-12-09 15.246 538,895 -5,706 0.02% 8,215,966
2013-12-10 2013-12-06 15.018 544,601 +28,532 0.02% 8,178,892
2013-12-05 2013-12-03 15.526 516,069 -3,424 0.02% 8,012,660
2013-12-02 2013-11-28 15.684 519,493 +1,141 0.02% 8,147,755
2013-11-28 2013-11-26 15.596 518,352 +2,283 0.02% 8,084,441
2013-11-22 2013-11-20 16.280 516,069 -5,707 0.02% 8,401,536
2013-11-21 2013-11-19 15.964 521,776 +9,131 0.02% 8,329,860
2013-11-19 2013-11-15 15.877 512,645 -2,283 0.02% 8,139,171
2013-11-15 2013-11-13 15.351 514,928 +1,141 0.02% 7,904,708
2013-11-06 2013-11-04 15.316 513,787 +2,283 0.02% 7,869,185
2013-10-22 2013-10-18 15.526 511,504 -1,141 0.02% 7,941,782
2013-10-18 2013-10-16 15.088 512,645 -2,283 0.02% 7,734,907
2013-10-17 2013-10-15 14.878 514,928 +2,283 0.02% 7,661,070
2013-10-15 2013-10-10 15.001 512,645 -5,707 0.02% 7,689,989
2013-10-11 2013-10-09 14.860 518,352 +2,283 0.02% 7,702,928
2013-10-09 2013-10-07 14.931 516,069 +1,141 0.02% 7,705,177
2013-10-08 2013-10-04 15.071 514,928 -6,848 0.02% 7,760,330
2013-10-07 2013-10-03 14.913 521,776 -4,565 0.02% 7,781,241
2013-10-04 2013-10-02 14.913 526,341 +12,554 0.02% 7,849,319
2013-09-30 2013-09-26 15.158 513,787 -4,565 0.02% 7,788,153
2013-09-27 2013-09-25 14.895 518,352 +2,283 0.02% 7,721,096
2013-09-26 2013-09-24 15.001 516,069 +4,565 0.02% 7,741,351
2013-09-23 2013-09-18 15.421 511,504 -22,826 0.02% 7,888,001
2013-09-19 2013-09-17 15.421 534,330 -17,119 0.02% 8,240,005
2013-09-16 2013-09-12 15.106 551,449 +2,282 0.02% 8,330,055
2013-09-13 2013-09-11 15.158 549,167 -25,108 0.02% 8,324,454
2013-09-12 2013-09-10 14.720 574,275 -2,283 0.02% 8,453,459
2013-09-11 2013-09-09 14.529 576,558 -2,567 0.02% 8,376,720
2013-09-10 2013-09-06 14.493 579,125 +5,643 0.02% 8,393,519
2013-09-09 2013-09-05 14.635 573,482 +5,651 0.02% 8,392,921
2013-09-06 2013-09-04 14.529 567,831 +6,781 0.02% 8,249,927
2013-09-05 2013-09-03 14.847 561,050 -4,521 0.02% 8,330,122
2013-09-04 2013-09-02 14.688 565,571 -11,302 0.02% 8,307,169
2013-09-03 2013-08-30 14.210 576,873 +1,130 0.02% 8,197,541
2013-09-02 2013-08-29 14.352 575,743 -15,822 0.02% 8,262,993
2013-08-30 2013-08-28 13.662 591,565 +37,296 0.02% 8,081,791
2013-08-29 2013-08-27 14.564 554,269 +1,130 0.02% 8,072,504
2013-08-27 2013-08-23 14.653 553,139 -16,953 0.02% 8,104,990
2013-08-26 2013-08-22 14.210 570,092 +20,343 0.02% 8,101,181
2013-08-23 2013-08-21 14.777 549,749 +2,261 0.02% 8,123,417
2013-08-22 2013-08-20 14.511 547,488 +22,603 0.02% 7,944,678
2013-08-21 2013-08-19 16.511 524,885 +11,302 0.02% 8,666,299
2013-08-20 2013-08-16 16.971 513,583 -2,261 0.02% 8,715,997
2013-08-19 2013-08-15 16.741 515,844 -5,651 0.02% 8,635,696
2013-08-16 2013-08-13 16.599 521,495 +2,261 0.02% 8,656,470
2013-08-13 2013-08-09 15.891 519,234 +2,260 0.02% 8,251,394
2013-08-08 2013-08-06 16.104 516,974 +5,651 0.02% 8,325,263
2013-08-06 2013-08-02 16.316 511,323 -5,651 0.02% 8,342,843
2013-08-02 2013-07-31 15.520 516,974 -6,781 0.02% 8,023,357
2013-07-24 2013-07-22 15.378 523,755 +3,391 0.02% 8,054,448
2013-07-11 2013-07-09 15.254 520,364 -3,036 0.02% 7,937,840
2013-07-08 2013-07-04 14.918 523,400 +40,686 0.02% 7,808,168
2013-07-05 2013-07-03 14.741 482,714 -33,905 0.02% 7,115,784
2013-07-04 2013-07-02 14.511 516,619 +15,822 0.02% 7,496,733
2013-07-02 2013-06-27 14.582 500,797 +28,254 0.02% 7,302,588
2013-06-28 2013-06-26 14.670 472,543 -13,562 0.02% 6,932,402
2013-06-27 2013-06-25 14.617 486,105 +6,781 0.02% 7,105,555
2013-06-25 2013-06-21 15.042 479,324 +12,432 0.02% 7,210,011
2013-06-20 2013-06-18 16.635 466,892 -6,781 0.02% 7,766,621
2013-06-19 2013-06-17 16.192 473,673 +1,130 0.02% 7,669,862
2013-06-18 2013-06-14 16.263 472,543 +5,651 0.02% 7,685,014
2013-06-13 2013-06-10 17.590 466,892 -9,041 0.02% 8,212,789
2013-06-10 2013-06-06 18.492 475,933 -361 0.02% 8,800,913
2013-06-07 2013-06-05 18.309 476,294 +15,929 0.02% 8,720,385
2013-06-06 2013-06-04 18.712 460,365 +3,277 0.02% 8,614,176
2013-06-05 2013-06-03 18.199 457,088 +3,277 0.02% 8,318,533
2013-06-03 2013-05-30 19.078 453,811 -5,461 0.02% 8,657,715
2013-05-30 2013-05-28 20.543 459,272 +7,646 0.02% 9,434,597
2013-05-28 2013-05-24 21.238 451,626 -13,108 0.02% 9,591,741
2013-05-27 2013-05-23 20.909 464,734 +10,923 0.02% 9,716,975
2013-05-24 2013-05-22 21.019 453,811 +41,510 0.02% 9,538,442
2013-05-23 2013-05-21 22.080 412,301 -65,542 0.02% 9,103,790
2013-05-22 2013-05-20 22.080 477,843 -27,309 0.02% 10,550,986
2013-05-20 2013-05-15 21.678 505,152 -10,924 0.02% 10,950,509
2013-05-10 2013-05-08 20.726 516,076 -3,277 0.02% 10,695,981
2013-05-08 2013-05-06 20.726 519,353 -43,695 0.02% 10,763,899
2013-05-07 2013-05-03 19.957 563,048 +5,462 0.03% 11,236,536
2013-05-06 2013-05-02 20.286 557,586 -5,462 0.03% 11,311,290
2013-04-29 2013-04-25 19.810 563,048 -76,465 0.03% 11,154,066
2013-04-25 2013-04-23 19.774 639,513 -10,924 0.03% 12,645,432
2013-04-23 2013-04-19 19.590 650,437 +22,940 0.03% 12,742,350
2013-04-19 2013-04-17 19.810 627,497 -40,418 0.03% 12,430,810
2013-04-18 2013-04-16 19.005 667,915 +45,880 0.03% 12,693,433
2013-04-17 2013-04-15 19.444 622,035 +10,923 0.03% 12,094,833
2013-04-16 2013-04-12 19.847 611,112 -129,992 0.03% 12,128,599
2013-04-15 2013-04-11 19.444 741,104 +27,310 0.04% 14,410,007
2013-04-12 2013-04-10 19.554 713,794 +2,184 0.03% 13,957,405
2013-04-11 2013-04-09 19.481 711,610 +10,924 0.03% 13,862,584
2013-04-05 2013-04-02 19.810 700,686 -10,924 0.03% 13,880,696
2013-04-03 2013-03-28 19.261 711,610 -21,847 0.03% 13,706,239
2013-04-02 2013-03-27 19.334 733,457 +17,478 0.04% 14,180,747
2013-03-28 2013-03-26 18.895 715,979 +164,948 0.03% 13,528,215
2013-03-27 2013-03-25 19.005 551,031 +16,385 0.03% 10,472,103
2013-03-25 2013-03-21 19.554 534,646 -114,699 0.03% 10,454,376
2013-03-22 2013-03-20 18.492 649,345 +21,848 0.03% 12,007,633
2013-03-20 2013-03-18 19.224 627,497 +135,453 0.03% 12,063,171
2013-03-19 2013-03-15 19.590 492,044 -163,855 0.02% 9,639,361
2013-03-18 2013-03-14 19.041 655,899 +54,619 0.03% 12,489,091
2013-03-15 2013-03-13 19.590 601,280 -2,185 0.03% 11,779,343
2013-03-14 2013-03-12 19.517 603,465 +54,618 0.03% 11,777,953
2013-03-12 2013-03-08 20.359 548,847 -39,325 0.03% 11,174,204
2013-03-08 2013-03-06 20.359 588,172 -32,553 0.03% 11,974,838
2013-03-06 2013-03-04 18.785 620,725 -2,184 0.03% 11,660,230
2013-03-04 2013-02-28 18.785 622,909 -298,217 0.03% 11,701,256
2013-02-27 2013-02-25 17.961 921,126 +27,309 0.04% 16,544,307
2013-02-26 2013-02-22 17.741 893,817 +210,827 0.04% 15,857,434
2013-02-25 2013-02-21 17.760 682,990 +384,514 0.03% 12,129,604
2013-02-22 2013-02-20 18.199 298,476 -10,923 0.01% 5,431,957
2013-02-18 2013-02-14 17.723 309,399 +12,016 0.01% 5,483,461
2013-02-14 2013-02-07 18.199 297,383 +10,923 0.01% 5,412,066
2013-02-04 2013-01-31 18.272 286,460 -4,369 0.01% 5,234,257
2013-02-01 2013-01-30 18.034 290,829 -2,185 0.01% 5,244,867
2013-01-31 2013-01-29 17.906 293,014 -3,277 0.01% 5,246,718
2013-01-30 2013-01-28 17.320 296,291 -12,016 0.01% 5,131,805
2013-01-24 2013-01-22 17.155 308,307 -6,361 0.01% 5,289,121
2013-01-23 2013-01-21 16.972 314,668 -5,462 0.02% 5,340,634
2013-01-22 2013-01-18 16.606 320,130 -1,092 0.02% 5,316,113
2013-01-17 2013-01-15 16.478 321,222 +2,185 0.02% 5,293,078
2013-01-14 2013-01-10 16.771 319,037 -2,185 0.02% 5,350,533
2013-01-11 2013-01-09 16.972 321,222 -10,924 0.02% 5,451,871
2013-01-10 2013-01-08 16.222 332,146 +5,462 0.02% 5,387,947
2013-01-09 2013-01-07 15.819 326,684 +3,277 0.02% 5,167,758
2013-01-08 2013-01-04 15.855 323,407 -5,462 0.02% 5,127,762
2013-01-07 2013-01-03 15.654 328,869 -1,092 0.02% 5,148,131
2013-01-04 2013-01-02 15.654 329,961 -5,462 0.02% 5,165,225
2013-01-03 2012-12-31 15.581 335,423 -10,924 0.02% 5,226,163
2013-01-02 2012-12-27 15.233 346,347 +9,832 0.02% 5,275,885
2012-12-28 2012-12-24 15.453 336,515 -1,093 0.02% 5,200,049
2012-12-27 2012-12-20 15.398 337,608 +13,109 0.02% 5,198,395
2012-12-21 2012-12-19 15.819 324,499 -4,370 0.02% 5,133,193
2012-12-20 2012-12-18 15.709 328,869 -6,554 0.02% 5,166,195
2012-12-19 2012-12-17 15.398 335,423 +5,462 0.02% 5,164,751
2012-12-18 2012-12-14 15.654 329,961 +1,092 0.02% 5,165,225
2012-12-17 2012-12-13 15.563 328,869 -2,184 0.02% 5,118,025
2012-12-14 2012-12-12 15.581 331,053 -2,185 0.02% 5,158,075
2012-12-13 2012-12-11 15.288 333,238 -2,185 0.02% 5,094,499
2012-12-12 2012-12-10 15.288 335,423 +2,185 0.02% 5,127,903
2012-12-11 2012-12-07 15.563 333,238 -2,185 0.02% 5,186,017
2012-12-07 2012-12-05 15.489 335,423 -26,217 0.02% 5,195,457
2012-12-05 2012-12-03 14.977 361,640 +2,185 0.02% 5,416,145
2012-12-04 2012-11-30 14.903 359,455 +29,494 0.02% 5,357,096
2012-12-03 2012-11-29 15.141 329,961 +1,092 0.02% 4,996,072
2012-11-30 2012-11-28 15.032 328,869 +6,555 0.02% 4,943,410
2012-11-20 2012-11-16 15.215 322,314 -10,924 0.02% 4,903,890
2012-11-19 2012-11-15 14.977 333,238 +5,462 0.02% 4,990,779
2012-11-16 2012-11-14 15.270 327,776 +9,831 0.02% 5,004,996
2012-11-15 2012-11-13 15.379 317,945 +2,185 0.02% 4,889,808
2012-11-14 2012-11-12 15.508 315,760 +2,184 0.02% 4,896,672
2012-11-13 2012-11-09 15.672 313,576 -13,108 0.01% 4,914,475
2012-11-12 2012-11-08 15.617 326,684 -3,277 0.02% 5,101,964
2012-11-09 2012-11-07 15.581 329,961 +5,462 0.02% 5,141,060
2012-11-08 2012-11-06 15.544 324,499 +7,646 0.02% 5,044,076
2012-11-06 2012-11-02 15.819 316,853 -4,369 0.02% 5,012,243
2012-11-05 2012-11-01 15.599 321,222 +3,277 0.02% 5,010,781
2012-11-02 2012-10-31 15.801 317,945 +1,092 0.02% 5,023,696
2012-10-30 2012-10-26 15.764 316,853 +5,462 0.02% 4,994,839
2012-10-24 2012-10-19 15.965 311,391 -5,462 0.01% 4,971,450
2012-10-12 2012-10-10 16.093 316,853 -1,092 0.02% 5,099,261
2012-10-09 2012-10-05 15.489 317,945 -1,092 0.02% 4,924,735
2012-10-04 2012-09-28 15.434 319,037 -2,185 0.02% 4,924,126
2012-09-28 2012-09-26 15.086 321,222 +2,185 0.02% 4,846,107
2012-09-27 2012-09-25 15.453 319,037 -1,093 0.02% 4,929,967
2012-09-26 2012-09-24 15.471 320,130 +1,093 0.02% 4,952,718
2012-09-24 2012-09-20 15.361 319,037 -7,647 0.02% 4,900,761
2012-09-18 2012-09-14 15.764 326,684 +7,647 0.02% 5,149,814
2012-09-14 2012-09-12 15.617 319,037 -2,185 0.02% 4,982,538
2012-09-12 2012-09-10 15.784 321,222 -14,201 0.02% 5,070,038
2012-09-11 2012-09-07 15.340 335,423 -7,679 0.02% 5,145,398
2012-09-10 2012-09-06 15.248 343,102 +6,493 0.02% 5,231,488
2012-09-06 2012-09-04 15.359 336,609 -5,411 0.02% 5,169,812
2012-09-05 2012-09-03 15.359 342,020 +5,411 0.02% 5,252,917
2012-08-30 2012-08-28 15.359 336,609 +2,164 0.02% 5,169,812
2012-08-28 2012-08-24 15.248 334,445 +12,986 0.02% 5,099,489
2012-08-24 2012-08-22 15.691 321,459 -6,493 0.02% 5,044,072
2012-08-23 2012-08-21 15.525 327,952 +7,575 0.02% 5,091,405
2012-08-20 2012-08-16 15.821 320,377 +6,493 0.02% 5,068,543
2012-08-16 2012-08-14 16.246 313,884 +1,082 0.02% 5,099,247
2012-08-13 2012-08-09 16.412 312,802 -5,411 0.02% 5,133,700
2012-08-10 2012-08-08 15.728 318,213 +6,493 0.02% 5,004,901
2012-08-09 2012-08-07 16.079 311,720 -3,247 0.02% 5,012,241
2012-07-30 2012-07-26 16.005 314,967 -2,164 0.02% 5,041,166
2012-07-27 2012-07-25 15.987 317,131 -4,328 0.02% 5,069,940
2012-07-26 2012-07-24 15.617 321,459 -5,411 0.02% 5,020,308
2012-07-25 2012-07-23 15.432 326,870 +2,164 0.02% 5,044,401
2012-07-23 2012-07-19 15.451 324,706 +8,657 0.02% 5,017,006
2012-07-19 2012-07-17 16.338 316,049 -2,164 0.02% 5,163,625
2012-07-17 2012-07-13 16.393 318,213 -2,164 0.02% 5,216,624
2012-07-16 2012-07-12 15.858 320,377 -2,165 0.02% 5,080,385
2012-07-12 2012-07-10 16.264 322,542 -1,082 0.02% 5,245,863
2012-07-10 2012-07-06 16.024 323,624 -5,410 0.02% 5,185,706
2012-07-09 2012-07-05 15.322 329,034 +5,410 0.02% 5,041,309
2012-07-06 2012-07-04 15.636 323,624 -5,410 0.02% 5,060,100
2012-07-05 2012-07-03 15.451 329,034 -7,575 0.02% 5,083,878
2012-07-04 2012-06-29 14.804 336,609 +2,164 0.02% 4,983,177
2012-06-29 2012-06-27 15.303 334,445 -5,411 0.02% 5,118,033
2012-06-14 2012-06-12 14.749 339,856 -2,164 0.02% 5,012,402
2012-06-08 2012-06-06 13.769 342,020 +2,164 0.02% 4,709,294
2012-06-06 2012-06-04 14.512 339,856 -2,164 0.02% 4,932,145
2012-06-05 2012-06-01 15.020 342,020 +11,079 0.02% 5,137,145
2012-06-04 2012-05-31 15.039 330,941 -7,447 0.02% 4,976,960
2012-05-24 2012-05-22 15.058 338,388 -4,256 0.02% 5,095,315
2012-05-23 2012-05-21 14.531 342,644 +5,319 0.02% 4,979,047
2012-05-11 2012-05-09 15.133 337,325 +5,320 0.02% 5,104,673
2012-05-10 2012-05-08 15.603 332,005 +2,128 0.02% 5,180,197
2012-05-04 2012-05-02 16.110 329,877 -8,511 0.02% 5,314,427
2012-05-03 2012-04-30 15.847 338,388 +6,383 0.02% 5,362,485
2012-05-02 2012-04-27 15.847 332,005 +3,192 0.02% 5,261,333
2012-04-27 2012-04-25 16.129 328,813 +3,192 0.02% 5,303,466
2012-04-23 2012-04-19 16.731 325,621 -3,192 0.02% 5,447,860
2012-04-20 2012-04-18 16.618 328,813 +3,192 0.02% 5,464,178
2012-04-17 2012-04-13 16.956 325,621 +3,191 0.02% 5,521,315
2012-04-16 2012-04-12 16.975 322,430 -5,319 0.02% 5,473,268
2012-04-13 2012-04-11 16.618 327,749 +5,319 0.02% 5,446,496
2012-04-10 2012-04-03 17.107 322,430 -5,319 0.02% 5,515,697
2012-04-05 2012-04-02 16.919 327,749 -11,703 0.02% 5,545,075
2012-04-03 2012-03-30 16.186 339,452 -8,512 0.02% 5,494,208
2012-04-02 2012-03-29 16.374 347,964 +8,512 0.02% 5,697,391
2012-03-30 2012-03-28 16.900 339,452 -4,256 0.02% 5,736,693
2012-03-29 2012-03-27 16.599 343,708 +5,320 0.02% 5,705,240
2012-03-27 2012-03-23 16.223 338,388 +12,767 0.02% 5,489,709
2012-03-23 2012-03-21 16.712 325,621 -1,064 0.02% 5,441,739
2012-03-21 2012-03-19 16.975 326,685 -3,192 0.02% 5,545,497
2012-03-16 2012-03-14 17.276 329,877 -5,320 0.02% 5,698,901
2012-03-15 2012-03-13 17.144 335,197 -20,214 0.02% 5,746,700
2012-03-14 2012-03-12 16.787 355,411 -2,128 0.02% 5,966,311
2012-03-09 2012-03-07 15.998 357,539 +2,128 0.02% 5,719,743
2012-03-08 2012-03-06 16.110 355,411 -17,023 0.02% 5,725,788
2012-03-07 2012-03-05 16.486 372,434 +3,192 0.02% 6,140,058
2012-03-06 2012-03-02 16.843 369,242 -6,383 0.02% 6,219,317
2012-03-05 2012-03-01 16.637 375,625 -12,767 0.02% 6,249,155
2012-03-02 2012-02-29 16.374 388,392 -3,192 0.02% 6,359,339
2012-03-01 2012-02-28 16.016 391,584 -4,256 0.02% 6,271,741
2012-02-29 2012-02-27 15.734 395,840 -3,192 0.02% 6,228,288
2012-02-28 2012-02-24 15.753 399,032 +3,192 0.02% 6,286,013
2012-02-27 2012-02-23 15.866 395,840 -12,767 0.02% 6,280,377
2012-02-24 2012-02-22 15.979 408,607 -7,447 0.02% 6,529,024
2012-02-23 2012-02-21 15.546 416,054 +24,470 0.02% 6,468,130
2012-02-22 2012-02-20 15.791 391,584 +18,086 0.02% 6,183,406
2012-02-21 2012-02-17 16.392 373,498 -8,511 0.02% 6,122,493
2012-02-20 2012-02-16 15.866 382,009 +10,639 0.02% 6,060,935
2012-02-17 2012-02-15 15.998 371,370 -14,895 0.02% 5,941,005
2012-02-15 2012-02-13 15.998 386,265 +1,064 0.02% 6,179,289
2012-02-13 2012-02-09 16.186 385,201 +3,192 0.02% 6,234,679
2012-02-10 2012-02-08 16.261 382,009 +18,087 0.02% 6,211,740
2012-02-09 2012-02-07 15.960 363,922 +19,150 0.02% 5,808,173
2012-02-08 2012-02-06 16.749 344,772 +8,511 0.02% 5,774,751
2012-02-07 2012-02-03 16.956 336,261 +17,023 0.02% 5,701,729
2012-02-06 2012-02-02 17.727 319,238 -3,192 0.02% 5,659,132
2012-02-03 2012-02-01 17.107 322,430 -2,128 0.02% 5,515,697
2012-02-02 2012-01-31 16.655 324,558 -8,511 0.02% 5,405,671
2012-02-01 2012-01-30 16.881 333,069 +4,256 0.02% 5,622,560
2012-01-31 2012-01-27 17.539 328,813 -6,171 0.02% 5,767,056
2012-01-30 2012-01-26 17.276 334,984 -12,767 0.02% 5,787,129
2012-01-27 2012-01-20 16.900 347,751 +5,320 0.02% 5,876,945
2012-01-26 2012-01-19 16.919 342,431 +2,128 0.02% 5,793,475
2012-01-20 2012-01-18 16.731 340,303 +2,127 0.02% 5,693,500
2012-01-19 2012-01-17 17.031 338,176 +11,703 0.02% 5,759,629
2012-01-18 2012-01-16 16.956 326,473 -3,191 0.02% 5,535,761
2012-01-17 2012-01-13 16.674 329,664 +7,447 0.02% 5,496,911
2012-01-16 2012-01-12 16.956 322,217 -4,256 0.02% 5,463,596
2012-01-12 2012-01-10 16.543 326,473 +10,640 0.02% 5,400,743
2012-01-10 2012-01-06 16.505 315,833 -4,256 0.02% 5,212,854
2012-01-09 2012-01-05 16.731 320,089 -5,296 0.02% 5,355,306
2012-01-06 2012-01-04 15.791 325,385 -8,511 0.02% 5,138,074
2012-01-05 2012-01-03 14.663 333,896 +5,320 0.02% 4,895,864
2012-01-03 2011-12-29 14.663 328,576 +1,063 0.02% 4,817,858
2011-12-28 2011-12-22 15.170 327,513 +4,256 0.02% 4,968,504
2011-12-15 2011-12-13 16.543 323,257 +5,320 0.02% 5,347,542
2011-12-09 2011-12-07 17.201 317,937 -3,192 0.02% 5,468,720
2011-12-08 2011-12-06 17.013 321,129 +2,128 0.02% 5,463,257
2011-12-07 2011-12-05 16.825 319,001 +2,128 0.02% 5,367,087
2011-11-24 2011-11-22 16.016 316,873 -3,192 0.02% 5,075,144
2011-11-21 2011-11-17 15.998 320,065 +3,192 0.02% 5,120,252
2011-11-11 2011-11-09 15.603 316,873 -3,192 0.02% 4,944,096
2011-11-10 2011-11-08 15.095 320,065 +3,192 0.02% 4,831,448
2011-11-08 2011-11-04 15.001 316,873 +3,191 0.02% 4,753,480
2011-11-07 2011-11-03 13.986 313,682 +2,128 0.02% 4,387,186
2011-11-03 2011-11-01 15.039 311,554 +1,064 0.02% 4,685,402
2011-11-02 2011-10-31 15.340 310,490 +1,064 0.02% 4,762,789
2011-10-25 2011-10-21 14.475 309,426 +2,128 0.02% 4,478,897
2011-10-21 2011-10-19 14.757 307,298 -7,448 0.02% 4,534,746
2011-10-20 2011-10-18 14.625 314,746 -5,319 0.02% 4,603,237
2011-10-12 2011-10-10 13.272 320,065 -3,191 0.02% 4,247,823
2011-10-06 2011-10-03 12.839 323,256 +3,191 0.02% 4,150,409
2011-10-03 2011-09-28 12.614 320,065 -9,575 0.02% 4,037,237
2011-09-30 2011-09-27 11.843 329,640 +3,192 0.02% 3,903,948
2011-09-28 2011-09-26 11.486 326,448 -20,998 0.02% 3,749,547
2011-09-27 2011-09-23 12.463 347,446 +2,128 0.02% 4,330,364
2011-09-20 2011-09-16 13.215 345,318 -5,320 0.02% 4,563,500
2011-09-19 2011-09-15 13.121 350,638 +11,703 0.02% 4,600,849
2011-09-15 2011-09-12 13.197 338,935 +6,384 0.02% 4,472,775
2011-09-14 2011-09-09 13.950 332,551 +5,319 0.02% 4,639,138
2011-09-12 2011-09-08 13.950 327,232 +6,724 0.02% 4,564,937
2011-09-05 2011-09-01 14.254 320,508 -5,262 0.02% 4,568,600
2011-08-31 2011-08-29 13.912 325,770 -5,261 0.02% 4,532,159
2011-08-30 2011-08-26 13.532 331,031 +5,261 0.02% 4,479,522
2011-08-29 2011-08-25 14.254 325,770 -5,261 0.02% 4,643,606
2011-08-26 2011-08-24 13.665 331,031 -3,157 0.02% 4,523,562
2011-08-25 2011-08-23 13.266 334,188 +3,157 0.02% 4,433,322
2011-08-24 2011-08-22 13.361 331,031 -15,785 0.02% 4,422,899
2011-08-23 2011-08-19 13.475 346,816 +11,575 0.02% 4,673,351
2011-08-11 2011-08-09 13.114 335,241 +5,262 0.02% 4,396,319
2011-08-09 2011-08-05 13.646 329,979 +3,157 0.02% 4,502,915
2011-08-05 2011-08-03 14.539 326,822 -10,523 0.02% 4,751,773
2011-08-02 2011-07-29 14.919 337,345 -6,314 0.02% 5,033,000
2011-08-01 2011-07-28 14.748 343,659 +1,052 0.02% 5,068,418
2011-07-29 2011-07-27 14.444 342,607 +8,419 0.02% 4,948,719
2011-07-28 2011-07-26 14.539 334,188 -18,942 0.02% 4,858,870
2011-07-26 2011-07-22 14.577 353,130 +5,262 0.02% 5,147,697
2011-07-19 2011-07-15 14.330 347,868 -11,576 0.02% 4,985,042
2011-07-15 2011-07-13 13.817 359,444 -4,209 0.02% 4,966,480
2011-07-13 2011-07-11 13.665 363,653 -5,262 0.02% 4,969,344
2011-07-12 2011-07-08 13.798 368,915 +5,262 0.02% 5,090,330
2011-07-08 2011-07-06 13.855 363,653 -13,680 0.02% 5,038,459
2011-07-07 2011-07-05 13.798 377,333 -2,105 0.02% 5,206,482
2011-07-06 2011-07-04 13.437 379,438 -1,052 0.02% 5,098,510
2011-06-28 2011-06-24 12.886 380,490 +4,209 0.02% 4,902,933
2011-06-27 2011-06-23 12.639 376,281 -5,262 0.02% 4,755,727
2011-06-23 2011-06-21 12.547 381,543 +689 0.02% 4,787,366
2011-06-21 2011-06-17 12.509 380,854 +5,252 0.02% 4,764,218
2011-06-20 2011-06-16 12.795 375,602 -5,252 0.02% 4,805,791
2011-06-16 2011-06-14 12.700 380,854 -5,252 0.02% 4,836,732
2011-06-15 2011-06-13 12.814 386,106 +5,252 0.02% 4,947,540
2011-06-14 2011-06-10 13.138 380,854 -9,454 0.02% 5,003,516
2011-06-13 2011-06-09 13.042 390,308 -2,100 0.02% 5,090,562
2011-06-10 2011-06-08 13.233 392,408 -9,454 0.02% 5,192,666
2011-06-08 2011-06-03 13.138 401,862 -4,202 0.02% 5,279,511
2011-06-02 2011-05-31 12.814 406,064 +3,151 0.02% 5,203,281
2011-05-26 2011-05-24 13.205 402,913 +22,743 0.02% 5,320,281
2011-05-24 2011-05-20 13.825 380,170 +7,220 0.02% 5,255,857
2011-05-23 2011-05-19 13.631 372,950 +10,315 0.02% 5,083,726
2011-05-13 2011-05-11 14.252 362,635 -10,315 0.02% 5,168,128
2011-05-11 2011-05-06 14.096 372,950 +3,095 0.02% 5,257,281
2011-05-06 2011-05-04 13.961 369,855 -5,158 0.02% 5,163,452
2011-05-05 2011-05-03 14.077 375,013 +5,158 0.02% 5,279,091
2011-05-04 2011-04-29 14.155 369,855 -2,063 0.02% 5,235,167
2011-05-03 2011-04-28 14.290 371,918 -16,504 0.02% 5,314,848
2011-04-29 2011-04-27 14.058 388,422 +3,095 0.02% 5,460,319
2011-04-27 2011-04-21 13.903 385,327 +5,157 0.02% 5,357,039
2011-04-26 2011-04-20 13.941 380,170 -10,315 0.02% 5,300,086
2011-04-19 2011-04-15 13.515 390,485 -30,944 0.02% 5,277,318
2011-04-15 2011-04-13 13.108 421,429 +10,315 0.02% 5,523,919
2011-04-14 2011-04-12 13.263 411,114 +3,094 0.02% 5,452,486
2011-04-06 2011-04-01 13.108 408,020 -10,314 0.02% 5,348,159
2011-04-04 2011-03-31 13.495 418,334 -36,101 0.02% 5,645,580
2011-04-01 2011-03-30 12.991 454,435 -1,032 0.02% 5,903,679
2011-03-24 2011-03-22 12.099 455,467 +10,315 0.02% 5,510,838
2011-03-21 2011-03-17 11.595 445,152 +5,157 0.02% 5,161,616
2011-03-17 2011-03-15 12.390 439,995 -4,126 0.02% 5,451,610
2011-03-16 2011-03-14 12.487 444,121 +2,063 0.02% 5,545,789
2011-03-15 2011-03-11 12.216 442,058 -1,031 0.02% 5,400,028
2011-03-11 2011-03-09 12.739 443,089 -1,032 0.02% 5,644,591
2011-03-08 2011-03-04 12.487 444,121 +5,158 0.02% 5,545,789
2011-02-25 2011-02-23 12.177 438,963 +51,573 0.02% 5,345,197
2011-02-24 2011-02-22 12.313 387,390 -5,158 0.02% 4,769,779
2011-02-22 2011-02-18 12.662 392,548 +7,221 0.02% 4,970,294
2011-02-21 2011-02-17 12.642 385,327 +1,031 0.02% 4,871,393
2011-02-15 2011-02-11 12.662 384,296 +5,157 0.02% 4,865,811
2011-02-07 2011-01-31 13.088 379,139 +2,063 0.02% 4,962,247
2011-02-01 2011-01-28 13.301 377,076 -2,063 0.02% 5,015,673
2011-01-28 2011-01-26 13.224 379,139 -5,157 0.02% 5,013,708
2011-01-27 2011-01-25 12.991 384,296 -5,157 0.02% 4,992,486
2011-01-26 2011-01-24 12.914 389,453 +6,189 0.02% 5,029,276
2011-01-25 2011-01-21 12.856 383,264 +10,314 0.02% 4,927,059
2011-01-21 2011-01-19 13.282 372,950 +2,063 0.02% 4,953,559
2011-01-19 2011-01-17 13.592 370,887 +2,063 0.02% 5,041,222
2011-01-14 2011-01-12 13.825 368,824 -3,094 0.02% 5,098,998
2011-01-11 2011-01-07 13.767 371,918 -11,346 0.02% 5,120,139
2011-01-04 2010-12-31 13.573 383,264 -3,095 0.02% 5,202,023
2011-01-03 2010-12-29 13.263 386,359 +5,157 0.02% 5,124,167
2010-12-30 2010-12-28 13.069 381,202 +11,347 0.02% 4,981,857
2010-12-21 2010-12-17 12.952 369,855 -5,158 0.02% 4,790,536
2010-12-15 2010-12-13 12.778 375,013 -8,251 0.02% 4,791,902
2010-12-14 2010-12-10 12.914 383,264 +10,314 0.02% 4,949,353
2010-12-13 2010-12-09 13.011 372,950 -2,063 0.02% 4,852,319
2010-12-08 2010-12-06 13.243 375,013 -2,063 0.02% 4,966,417
2010-12-06 2010-12-02 12.894 377,076 +1,032 0.02% 4,862,132
2010-12-02 2010-11-30 13.011 376,044 -10,315 0.02% 4,892,573
2010-11-30 2010-11-26 12.623 386,359 -1,031 0.02% 4,876,949
2010-11-29 2010-11-25 12.565 387,390 +5,157 0.02% 4,867,429
2010-11-26 2010-11-24 12.933 382,233 +6,189 0.02% 4,943,450
2010-11-25 2010-11-23 12.410 376,044 -10,315 0.02% 4,666,538
2010-11-24 2010-11-22 12.933 386,359 +16,504 0.02% 4,996,812
2010-11-23 2010-11-19 13.146 369,855 -30,944 0.02% 4,862,251
2010-11-22 2010-11-18 13.185 400,799 +6,188 0.02% 5,284,595
2010-11-19 2010-11-17 13.069 394,611 -6,188 0.02% 5,157,096
2010-11-18 2010-11-16 13.088 400,799 +2,063 0.02% 5,245,738
2010-11-16 2010-11-12 13.573 398,736 +1,031 0.02% 5,412,023
2010-11-12 2010-11-10 14.096 397,705 +3,920 0.02% 5,606,239
2010-11-09 2010-11-05 13.767 393,785 +5,157 0.02% 5,421,178
2010-11-05 2010-11-03 14.329 388,628 -2,063 0.02% 5,568,711
2010-11-03 2010-11-01 14.000 390,691 -12,378 0.02% 5,469,489
2010-11-02 2010-10-29 13.903 403,069 -5,157 0.02% 5,603,698
2010-11-01 2010-10-28 13.767 408,226 +5,157 0.02% 5,619,985
2010-10-29 2010-10-27 13.709 403,069 +5,158 0.02% 5,525,543
2010-10-28 2010-10-26 14.077 397,911 +15,472 0.02% 5,601,428
2010-10-26 2010-10-22 13.806 382,439 -1,032 0.02% 5,279,811
2010-10-21 2010-10-19 13.726 383,471 +6,161 0.02% 5,263,402
2010-10-19 2010-10-15 13.609 377,310 +5,143 0.02% 5,134,825
2010-10-18 2010-10-14 13.881 372,167 +3,087 0.02% 5,166,130
2010-10-14 2010-10-12 14.076 369,080 +5,143 0.02% 5,195,034
2010-10-13 2010-10-11 14.173 363,937 +2,058 0.02% 5,158,020
2010-10-11 2010-10-07 14.523 361,879 -25,719 0.02% 5,255,491
2010-10-04 2010-09-29 13.803 387,598 -6,172 0.02% 5,350,189
2010-09-30 2010-09-28 13.745 393,770 +2,058 0.02% 5,412,418
2010-09-29 2010-09-27 13.765 391,712 -19,546 0.02% 5,391,746
2010-09-27 2010-09-22 13.940 411,258 -2,058 0.02% 5,732,747
2010-09-22 2010-09-20 13.881 413,316 -10,287 0.02% 5,737,328
2010-09-21 2010-09-17 13.628 423,603 -39,092 0.02% 5,773,063
2010-09-20 2010-09-16 13.823 462,695 -1,028 0.02% 6,395,783
2010-09-10 2010-09-08 12.619 463,723 +271 0.02% 5,851,802
2010-09-09 2010-09-07 12.639 463,452 +1,019 0.02% 5,857,478
2010-09-08 2010-09-06 12.580 462,433 -20,382 0.02% 5,817,372
2010-09-07 2010-09-03 11.952 482,815 -56,050 0.02% 5,770,561
2010-09-02 2010-08-31 11.363 538,865 -11,210 0.03% 6,123,201
2010-08-31 2010-08-27 11.344 550,075 -7,133 0.03% 6,239,787
2010-08-30 2010-08-26 11.461 557,208 -5,096 0.03% 6,386,313
2010-08-27 2010-08-25 11.402 562,304 -2,038 0.03% 6,411,613
2010-08-26 2010-08-24 11.559 564,342 -10,191 0.03% 6,523,455
2010-08-18 2010-08-16 11.304 574,533 -1,019 0.03% 6,494,676
2010-08-11 2010-08-09 11.383 575,552 +15,287 0.03% 6,551,377
2010-08-09 2010-08-05 11.226 560,265 -30,573 0.03% 6,289,404
2010-08-06 2010-08-04 11.030 590,838 +1,019 0.03% 6,516,655
2010-08-04 2010-08-02 10.990 589,819 +56,050 0.03% 6,482,265
2010-08-03 2010-07-30 10.892 533,769 +15,286 0.03% 5,813,884
2010-07-30 2010-07-28 10.794 518,483 -5,095 0.03% 5,596,509
2010-07-27 2010-07-23 10.794 523,578 +11,210 0.03% 5,651,505
2010-07-26 2010-07-22 10.657 512,368 +2,038 0.03% 5,460,115
2010-07-21 2010-07-19 10.559 510,330 -4,077 0.03% 5,388,320
2010-07-12 2010-07-08 10.735 514,407 -6,114 0.03% 5,522,226
2010-07-07 2010-07-05 10.382 520,521 -5,096 0.03% 5,403,982
2010-07-05 2010-06-30 10.401 525,617 +5,096 0.03% 5,467,204
2010-06-30 2010-06-28 10.578 520,521 +5,095 0.03% 5,506,137
2010-06-29 2010-06-25 10.676 515,426 +1,019 0.03% 5,502,819
2010-06-24 2010-06-22 10.716 514,407 -9,171 0.03% 5,512,131
2010-06-23 2010-06-21 10.519 523,578 -5,096 0.03% 5,507,648
2010-06-21 2010-06-17 10.460 528,674 +5,096 0.03% 5,530,128
2010-06-15 2010-06-11 10.421 523,578 -56,050 0.03% 5,456,271
2010-06-14 2010-06-10 10.087 579,628 -5,095 0.03% 5,846,992
2010-06-09 2010-06-07 9.950 584,723 -1,019 0.03% 5,818,059
2010-06-08 2010-06-04 10.205 585,742 -1,020 0.03% 5,977,639
2010-06-01 2010-05-28 9.813 586,762 +4,077 0.03% 5,757,739
2010-05-31 2010-05-27 9.695 582,685 -10,191 0.03% 5,649,120
2010-05-28 2010-05-26 9.577 592,876 -1,019 0.03% 5,678,109
2010-05-27 2010-05-25 9.342 593,895 -1,019 0.03% 5,548,002
2010-05-25 2010-05-20 10.443 594,914 +2,058 0.03% 6,212,796
2010-05-14 2010-05-12 10.503 592,856 -10,036 0.03% 6,226,750
2010-05-13 2010-05-11 10.563 602,892 -11,038 0.03% 6,368,204
2010-05-12 2010-05-10 10.363 613,930 +5,017 0.03% 6,362,441
2010-05-11 2010-05-07 10.164 608,913 -6,021 0.03% 6,189,093
2010-05-10 2010-05-06 10.025 614,934 -26,091 0.03% 6,164,503
2010-05-07 2010-05-05 10.164 641,025 -33,117 0.03% 6,515,485
2010-05-06 2010-05-04 10.463 674,142 -4,014 0.03% 7,053,624
2010-05-05 2010-05-03 10.543 678,156 -8,028 0.03% 7,149,684
2010-05-04 2010-04-30 10.483 686,184 -5,018 0.04% 7,193,296
2010-05-03 2010-04-29 10.264 691,202 -2,007 0.04% 7,094,369
2010-04-29 2010-04-27 10.304 693,209 -5,017 0.04% 7,142,600
2010-04-28 2010-04-26 10.164 698,226 -10,036 0.04% 7,096,885
2010-04-27 2010-04-23 10.184 708,262 -13,046 0.04% 7,213,008
2010-04-26 2010-04-22 9.746 721,308 +6,022 0.04% 7,029,609
2010-04-22 2010-04-20 9.925 715,286 -10,036 0.04% 7,099,220
2010-04-21 2010-04-19 9.985 725,322 -3,010 0.04% 7,242,194
2010-04-20 2010-04-16 10.204 728,332 -3,011 0.04% 7,431,919
2010-04-19 2010-04-15 10.204 731,343 -3,010 0.04% 7,462,643
2010-04-15 2010-04-13 10.204 734,353 -7,025 0.04% 7,493,357
2010-04-14 2010-04-12 10.164 741,378 +10,035 0.04% 7,535,489
2010-04-13 2010-04-09 10.244 731,343 -5,017 0.04% 7,491,794
2010-04-12 2010-04-08 10.124 736,360 +5,017 0.04% 7,455,135
2010-04-09 2010-04-07 10.304 731,343 +8,028 0.04% 7,535,520
2010-04-08 2010-04-01 10.224 723,315 -8,028 0.04% 7,395,140
2010-04-07 2010-03-31 10.025 731,343 +23,081 0.04% 7,331,464
2010-04-01 2010-03-30 10.184 708,262 +3,011 0.04% 7,213,008
2010-03-31 2010-03-29 10.124 705,251 -15,053 0.04% 7,140,178
2010-03-30 2010-03-26 10.164 720,304 +2,007 0.04% 7,321,290
2010-03-29 2010-03-25 10.204 718,297 +21,074 0.04% 7,329,521
2010-03-26 2010-03-24 9.766 697,223 +9,032 0.04% 6,808,781
2010-03-25 2010-03-23 9.526 688,191 -57,201 0.04% 6,555,993
2010-03-24 2010-03-22 9.447 745,392 -5,018 0.04% 7,041,491
2010-03-22 2010-03-18 9.487 750,410 -6,021 0.04% 7,118,806
2010-03-19 2010-03-17 9.467 756,431 -10,035 0.04% 7,160,849
2010-03-18 2010-03-16 9.347 766,466 -10,035 0.04% 7,164,194
2010-03-17 2010-03-15 9.307 776,501 -15,053 0.04% 7,227,040
2010-03-16 2010-03-12 9.367 791,554 -12,043 0.04% 7,414,468
2010-03-15 2010-03-11 9.487 803,597 -2,007 0.04% 7,623,367
2010-03-12 2010-03-10 9.068 805,604 -21,074 0.04% 7,305,242
2010-03-11 2010-03-09 8.849 826,678 -8,028 0.04% 7,315,111
2010-03-10 2010-03-08 8.769 834,706 -2,007 0.04% 7,319,608
2010-03-09 2010-03-05 8.550 836,713 -5,018 0.04% 7,153,777
2010-03-08 2010-03-04 8.470 841,731 +14,050 0.04% 7,129,578
2010-03-05 2010-03-03 8.749 827,681 -3,011 0.04% 7,241,509
2010-03-04 2010-03-02 8.630 830,692 +5,018 0.04% 7,168,520
2010-03-03 2010-03-01 8.530 825,674 +14,049 0.04% 7,042,940
2010-03-02 2010-02-26 8.311 811,625 +23,081 0.04% 6,745,172
2010-02-26 2010-02-24 8.470 788,544 +10,036 0.04% 6,679,077
2010-02-25 2010-02-23 8.470 778,508 +10,035 0.04% 6,594,071
2010-02-24 2010-02-22 8.550 768,473 +17,060 0.04% 6,570,335
2010-02-23 2010-02-19 8.829 751,413 +917 0.04% 6,634,131
2010-02-22 2010-02-18 8.909 750,496 -10,035 0.04% 6,685,863
2010-02-19 2010-02-17 8.988 760,531 +5,018 0.04% 6,835,890
2010-02-18 2010-02-12 8.968 755,513 +5,017 0.04% 6,775,729
2010-02-09 2010-02-05 8.849 750,496 -2,007 0.04% 6,640,992
2010-02-08 2010-02-04 9.048 752,503 -3,010 0.04% 6,808,723
2010-02-05 2010-02-03 9.028 755,513 -5,018 0.04% 6,820,901
2010-02-04 2010-02-02 8.929 760,531 +5,018 0.04% 6,790,418
2010-02-03 2010-02-01 8.769 755,513 +5,017 0.04% 6,625,157
2010-02-02 2010-01-29 8.650 750,496 -2,007 0.04% 6,491,420
2010-02-01 2010-01-28 8.789 752,503 -2,007 0.04% 6,613,760
2010-01-29 2010-01-27 8.749 754,510 +9,032 0.04% 6,601,325
2010-01-28 2010-01-26 8.829 745,478 +15,053 0.04% 6,581,731
2010-01-27 2010-01-25 9.068 730,425 +5,018 0.04% 6,623,516
2010-01-26 2010-01-22 9.188 725,407 +12,042 0.04% 6,664,756
2010-01-25 2010-01-21 9.287 713,365 +5,018 0.04% 6,625,205
2010-01-21 2010-01-19 9.666 708,347 +69,243 0.04% 6,846,827
2010-01-20 2010-01-18 9.845 639,104 +49,173 0.03% 6,292,165
2010-01-19 2010-01-15 9.805 589,931 -55,194 0.03% 5,784,528
2010-01-18 2010-01-14 9.447 645,125 +4,014 0.03% 6,094,300
2010-01-15 2010-01-13 9.367 641,111 +10,035 0.03% 6,005,272
2010-01-14 2010-01-12 9.506 631,076 +9,032 0.03% 5,999,315
2010-01-13 2010-01-11 9.487 622,044 +30,105 0.03% 5,901,055
2010-01-12 2010-01-08 9.487 591,939 +1,004 0.03% 5,615,462
2010-01-11 2010-01-07 9.566 590,935 -29,102 0.03% 5,653,046
2010-01-07 2010-01-05 9.746 620,037 +10,035 0.03% 6,042,659
2010-01-06 2010-01-04 9.686 610,002 -18,063 0.03% 5,908,389
2009-12-29 2009-12-24 8.809 628,065 +5,017 0.03% 5,532,590
2009-12-28 2009-12-22 8.769 623,048 -3,010 0.03% 5,463,561
2009-12-22 2009-12-18 8.430 626,058 +2,007 0.03% 5,277,844
2009-12-21 2009-12-17 8.689 624,051 -10,036 0.03% 5,422,607
2009-12-18 2009-12-16 9.148 634,087 +11,039 0.03% 5,800,469
2009-12-17 2009-12-15 9.247 623,048 +13,046 0.03% 5,761,573
2009-12-16 2009-12-14 9.247 610,002 +60,292 0.03% 5,640,932
2009-12-15 2009-12-11 9.188 549,710 +5,017 0.03% 5,050,521
2009-12-11 2009-12-09 9.566 544,693 +17,060 0.03% 5,210,683
2009-12-10 2009-12-08 9.825 527,633 +22,078 0.03% 5,184,185
2009-12-08 2009-12-04 9.646 505,555 -15,053 0.03% 4,876,580
2009-12-07 2009-12-03 9.148 520,608 +15,053 0.03% 4,762,392
2009-12-04 2009-12-02 9.487 505,555 +20,070 0.03% 4,795,975
2009-12-03 2009-12-01 9.646 485,485 +3,011 0.03% 4,682,985
2009-12-02 2009-11-30 8.948 482,474 +76,104 0.02% 4,317,396
2009-12-01 2009-11-27 8.769 406,370 -42,148 0.03% 3,563,493
2009-11-30 2009-11-26 8.769 448,518 -5,017 0.03% 3,933,092
2009-11-27 2009-11-25 8.689 453,535 +10,035 0.03% 3,940,931
2009-11-25 2009-11-23 9.008 443,500 +5,018 0.03% 3,995,155
2009-11-24 2009-11-20 8.889 438,482 -4,015 0.03% 3,897,519
2009-11-23 2009-11-19 8.849 442,497 +20,071 0.03% 3,915,569
2009-11-20 2009-11-18 8.570 422,426 -13,046 0.03% 3,620,101
2009-11-19 2009-11-17 8.929 435,472 -12,042 0.03% 3,888,122
2009-11-18 2009-11-16 8.929 447,514 -46,162 0.03% 3,995,639
2009-11-17 2009-11-13 8.131 493,676 +76,268 0.03% 4,014,244
2009-11-16 2009-11-12 8.171 417,408 +37,130 0.03% 3,410,721
2009-11-13 2009-11-11 8.829 380,278 +30,106 0.02% 3,357,427
2009-11-05 2009-11-03 9.008 350,172 -5,018 0.02% 3,154,434
2009-11-04 2009-11-02 9.028 355,190 +3,011 0.02% 3,206,716
2009-11-03 2009-10-30 9.227 352,179 +4,014 0.02% 3,249,721
2009-11-02 2009-10-29 9.208 348,165 -20,071 0.02% 3,205,743
2009-10-30 2009-10-28 10.314 368,236 +4,014 0.02% 3,798,046
2009-10-29 2009-10-27 10.482 364,222 +23,429 0.02% 3,817,853
2009-10-28 2009-10-23 10.902 340,793 -4,760 0.02% 3,715,442
2009-10-21 2009-10-19 10.524 345,553 -4,760 0.02% 3,636,679
2009-10-20 2009-10-16 10.146 350,313 +3,808 0.02% 3,554,315
2009-10-19 2009-10-15 10.587 346,505 +9,521 0.02% 3,668,534
2009-10-13 2009-10-09 11.428 336,984 -1,904 0.02% 3,850,886
2009-09-28 2009-09-24 11.406 338,888 -14,282 0.02% 3,865,525
2009-09-22 2009-09-18 11.155 353,170 +4,761 0.02% 3,939,634
2009-09-21 2009-09-17 11.663 348,409 +10,203 0.02% 4,063,520
2009-09-16 2009-09-14 11.642 338,206 -4,724 0.02% 3,937,363
2009-09-10 2009-09-08 11.494 342,930 +6,614 0.02% 3,941,547
2009-09-09 2009-09-07 11.324 336,316 +6,614 0.02% 3,808,577
2009-09-08 2009-09-04 11.367 329,702 +18,897 0.02% 3,747,635
2009-08-25 2009-08-21 10.478 310,805 -4,724 0.02% 3,256,527
2009-08-21 2009-08-19 9.822 315,529 +10,393 0.02% 3,098,980
2009-08-20 2009-08-18 10.245 305,136 +9,491 0.02% 3,126,081
2009-08-19 2009-08-17 10.605 295,645 -4,724 0.02% 3,135,232
2009-08-18 2009-08-14 10.943 300,369 -4,724 0.02% 3,287,056
2009-08-17 2009-08-13 11.219 305,093 +4,724 0.02% 3,422,706
2009-08-13 2009-08-11 11.515 300,369 -2,834 0.02% 3,458,720
2009-08-12 2009-08-10 11.219 303,203 +4,724 0.02% 3,401,503
2009-08-06 2009-08-04 11.430 298,479 -2,835 0.02% 3,411,685
2009-08-05 2009-08-03 10.859 301,314 -5,669 0.02% 3,271,886
2009-06-12 2009-06-10 8.361 306,983 -18,897 0.02% 2,566,687
2009-06-11 2009-06-09 8.276 325,880 -9,449 0.02% 2,697,093
2009-06-09 2009-06-05 8.298 335,329 -2,834 0.02% 2,782,394
2009-06-08 2009-06-04 7.895 338,163 -4,725 0.02% 2,669,908
2009-06-05 2009-06-03 8.382 342,888 -4,724 0.02% 2,874,147
2009-06-04 2009-06-02 8.361 347,612 -22,677 0.02% 2,906,386
2009-06-03 2009-06-01 8.149 370,289 +7,559 0.02% 3,017,609
2009-05-29 2009-05-26 8.384 362,730 -2,834 0.02% 3,041,185
2009-05-27 2009-05-25 8.384 365,564 +5,624 0.02% 3,064,946
2009-05-26 2009-05-22 8.234 359,940 -931 0.02% 2,963,628
2009-05-25 2009-05-21 8.363 360,871 +18,607 0.02% 3,017,841
2009-05-22 2009-05-20 8.363 342,264 -4,652 0.02% 2,862,237
2009-05-21 2009-05-19 8.341 346,916 -1,860 0.02% 2,893,683
2009-05-20 2009-05-18 8.169 348,776 +4,651 0.02% 2,849,214
2009-05-18 2009-05-14 8.105 344,125 -7,442 0.02% 2,789,025
2009-05-15 2009-05-13 8.148 351,567 +43,725 0.02% 2,864,456
2009-05-13 2009-05-11 7.847 307,842 -9,303 0.02% 2,415,547
2009-05-12 2009-05-08 7.739 317,145 +9,303 0.02% 2,454,456
2009-05-08 2009-05-06 7.825 307,842 -18,607 0.02% 2,408,929
2009-05-04 2009-04-29 7.395 326,449 -9,303 0.02% 2,414,174
2009-04-30 2009-04-28 7.223 335,752 +13,955 0.02% 2,425,229
2009-04-29 2009-04-27 7.331 321,797 -27,910 0.02% 2,359,018
2009-04-27 2009-04-23 7.073 349,707 -9,303 0.02% 2,473,404
2009-04-24 2009-04-22 7.051 359,010 -930 0.02% 2,531,484
2009-04-23 2009-04-21 6.944 359,940 -1,861 0.02% 2,499,352
2009-04-22 2009-04-20 7.051 361,801 +4,652 0.02% 2,551,164
2009-04-21 2009-04-17 6.965 357,149 +930 0.02% 2,487,650
2009-04-15 2009-04-09 6.729 356,219 -13,955 0.02% 2,396,935
2009-04-08 2009-04-06 6.686 370,174 -1,861 0.02% 2,474,920
2009-04-06 2009-04-02 6.449 372,035 -43,725 0.02% 2,399,385
2009-04-03 2009-04-01 5.740 415,760 -4,652 0.03% 2,386,431
2009-04-02 2009-03-31 5.718 420,412 -7,442 0.03% 2,404,095
2009-03-31 2009-03-27 5.804 427,854 -3,721 0.03% 2,483,443
2009-03-30 2009-03-26 5.804 431,575 -21,398 0.03% 2,505,041
2009-03-27 2009-03-25 5.718 452,973 -10,234 0.03% 2,590,292
2009-03-26 2009-03-24 5.632 463,207 -11,163 0.03% 2,608,983
2009-03-25 2009-03-23 5.460 474,370 +20,467 0.03% 2,590,274
2009-03-24 2009-03-20 5.267 453,903 +11,164 0.03% 2,390,694
2009-03-23 2009-03-19 5.374 442,739 +18,606 0.03% 2,379,483
2009-03-20 2009-03-18 5.374 424,133 +27,910 0.03% 2,279,486
2009-03-19 2009-03-17 5.503 396,223 +38,143 0.03% 2,180,592
2009-03-16 2009-03-12 6.019 358,080 -12,094 0.02% 2,155,425
2009-03-13 2009-03-11 5.847 370,174 +10,234 0.02% 2,164,560
2009-03-10 2009-03-06 5.847 359,940 +9,303 0.02% 2,104,718
2009-03-09 2009-03-05 6.019 350,637 +9,303 0.02% 2,110,623
2009-03-06 2009-03-04 6.148 341,334 +1,861 0.02% 2,098,652
2009-02-25 2009-02-23 6.299 339,473 -2,791 0.02% 2,138,295
2009-02-23 2009-02-19 6.729 342,264 +1,860 0.02% 2,303,034
2009-02-10 2009-02-06 6.557 340,404 -10,233 0.02% 2,231,975
2009-01-21 2009-01-19 6.385 350,637 +18,606 0.02% 2,238,768
2009-01-20 2009-01-16 6.234 332,031 -9,303 0.02% 2,070,005
2009-01-19 2009-01-15 5.847 341,334 +9,303 0.02% 1,995,921
2009-01-16 2009-01-14 6.105 332,031 -7,442 0.02% 2,027,178
2009-01-15 2009-01-13 5.998 339,473 -27,910 0.02% 2,036,124
2009-01-14 2009-01-12 6.148 367,383 -4,652 0.02% 2,258,811
2009-01-13 2009-01-09 6.299 372,035 +7,443 0.02% 2,343,399
2009-01-09 2009-01-07 6.234 364,592 -8,373 0.02% 2,273,003
2009-01-08 2009-01-06 6.084 372,965 +13,955 0.02% 2,269,078
2009-01-06 2009-01-02 5.718 359,010 +7,443 0.02% 2,052,972
2008-12-29 2008-12-22 5.847 351,567 -10,234 0.02% 2,055,757
2008-12-23 2008-12-19 5.847 361,801 -11,164 0.02% 2,115,600
2008-12-22 2008-12-18 5.761 372,965 +9,303 0.02% 2,148,808
2008-12-19 2008-12-17 5.675 363,662 +16,746 0.02% 2,063,938
2008-12-18 2008-12-16 5.718 346,916 +23,258 0.02% 1,983,813
2008-12-17 2008-12-15 6.019 323,658 +5,582 0.02% 1,948,225
2008-12-15 2008-12-11 6.664 318,076 +12,095 0.02% 2,119,764
2008-12-12 2008-12-10 6.664 305,981 +4,651 0.02% 2,039,158
2008-12-05 2008-12-03 6.535 301,330 -9,303 0.02% 1,969,295
2008-12-04 2008-12-02 6.342 310,633 +4,652 0.02% 1,969,992
2008-12-02 2008-11-28 6.535 305,981 -1,861 0.02% 1,999,691
2008-11-28 2008-11-26 6.191 307,842 -5,582 0.02% 1,905,966
2008-11-27 2008-11-25 5.589 313,424 -930 0.02% 1,751,864
2008-11-26 2008-11-24 5.439 314,354 -931 0.02% 1,709,757
2008-11-21 2008-11-19 5.159 315,285 +2,791 0.02% 1,626,707
2008-11-20 2008-11-18 5.546 312,494 +4,652 0.02% 1,733,230
2008-11-12 2008-11-10 6.234 307,842 +6,512 0.02% 1,919,202
2008-11-06 2008-11-04 6.729 301,330 -2,791 0.02% 2,027,597
2008-11-04 2008-10-31 6.664 304,121 +2,791 0.02% 2,026,763
2008-11-03 2008-10-30 6.793 301,330 -930 0.02% 2,047,030
2008-10-31 2008-10-29 5.912 302,260 -4,652 0.02% 1,786,933
2008-10-30 2008-10-28 5.697 306,912 +3,722 0.02% 1,748,455
2008-10-28 2008-10-24 5.804 303,190 -6,513 0.02% 1,759,841
2008-10-27 2008-10-23 7.309 309,703 -8,373 0.02% 2,263,701
2008-10-22 2008-10-20 7.954 318,076 +3,722 0.02% 2,530,040
2008-10-21 2008-10-17 8.341 314,354 -8,373 0.02% 2,622,078
2008-10-20 2008-10-16 8.105 322,727 -5,582 0.02% 2,615,601
2008-10-15 2008-10-13 8.599 328,309 +1,860 0.02% 2,823,174
2008-10-14 2008-10-10 8.212 326,449 -4,651 0.02% 2,680,856
2008-10-13 2008-10-09 8.707 331,100 -6,513 0.02% 2,882,764
2008-10-10 2008-10-08 8.492 337,613 -6,512 0.02% 2,866,890
2008-10-09 2008-10-06 8.965 344,125 -10,233 0.02% 3,084,943
2008-10-08 2008-10-03 8.642 354,358 +2,791 0.02% 3,062,408
2008-10-06 2008-10-02 8.857 351,567 +7,442 0.02% 3,113,868
2008-10-03 2008-09-30 8.771 344,125 -2,791 0.02% 3,018,361
2008-09-23 2008-09-19 9.137 346,916 +66,099 0.02% 3,169,787
2008-09-22 2008-09-18 8.661 280,817 +8,462 0.02% 2,432,073
2008-09-16 2008-09-11 9.852 272,355 +7,390 0.02% 2,683,119
2008-09-12 2008-09-10 10.718 264,965 -4,619 0.02% 2,839,795
2008-09-11 2008-09-09 10.414 269,584 +4,619 0.02% 2,807,582
2008-09-08 2008-09-04 10.826 264,965 -3,695 0.02% 2,868,480
2008-09-05 2008-09-03 10.718 268,660 -5,542 0.02% 2,879,396
2008-09-04 2008-09-02 10.458 274,202 -924 0.02% 2,867,550
2008-08-29 2008-08-27 10.393 275,126 -924 0.02% 2,859,342
2008-08-28 2008-08-26 10.285 276,050 +924 0.02% 2,839,060
2008-08-26 2008-08-21 10.393 275,126 -924 0.02% 2,859,342
2008-08-21 2008-08-19 10.371 276,050 +5,543 0.02% 2,862,968
2008-08-20 2008-08-18 10.653 270,507 -4,619 0.02% 2,881,621
2008-08-19 2008-08-15 10.458 275,126 +2,771 0.02% 2,877,213
2008-08-18 2008-08-14 10.393 272,355 +1,848 0.02% 2,830,544
2008-08-15 2008-08-13 10.501 270,507 -924 0.02% 2,840,622
2008-08-14 2008-08-12 10.544 271,431 -924 0.02% 2,862,079
2008-08-13 2008-08-11 10.609 272,355 -1,847 0.02% 2,889,513
2008-08-11 2008-08-07 10.350 274,202 -6,466 0.02% 2,837,865
2008-08-08 2008-08-05 9.808 280,668 -8,314 0.02% 2,752,861
2008-08-04 2008-07-31 9.722 288,982 -7,389 0.02% 2,809,379
2008-07-31 2008-07-29 9.332 296,371 +3,695 0.02% 2,765,707
2008-07-29 2008-07-25 9.743 292,676 -4,619 0.02% 2,851,628
2008-07-28 2008-07-24 9.635 297,295 +4,619 0.02% 2,864,448
2008-07-25 2008-07-23 9.354 292,676 +1,847 0.02% 2,737,563
2008-07-23 2008-07-21 9.462 290,829 -924 0.02% 2,751,772
2008-07-22 2008-07-18 9.354 291,753 -6,466 0.02% 2,728,930
2008-07-21 2008-07-17 9.310 298,219 +1,848 0.02% 2,776,496
2008-07-18 2008-07-16 9.224 296,371 +6,466 0.02% 2,733,623
2008-07-17 2008-07-15 9.397 289,905 -6,466 0.02% 2,724,198
2008-07-16 2008-07-14 9.743 296,371 +4,618 0.02% 2,887,630
2008-07-15 2008-07-11 9.505 291,753 +12,932 0.02% 2,773,148
2008-07-11 2008-07-09 9.960 278,821 +11,085 0.02% 2,777,004
2008-07-09 2008-07-07 10.458 267,736 +924 0.02% 2,799,930
2008-07-08 2008-07-04 10.306 266,812 +923 0.02% 2,749,828
2008-06-26 2008-06-24 10.783 265,889 +924 0.02% 2,866,969
2008-06-25 2008-06-23 10.674 264,965 +1,847 0.02% 2,828,321
2008-06-20 2008-06-18 11.021 263,118 -923 0.02% 2,899,757
2008-06-16 2008-06-12 10.934 264,041 +923 0.02% 2,887,061
2008-06-13 2008-06-11 11.216 263,118 +9,238 0.02% 2,951,030
2008-06-12 2008-06-10 11.800 253,880 +923 0.02% 2,995,837
2008-06-11 2008-06-06 12.342 252,957 -4,618 0.02% 3,121,870
2008-06-10 2008-06-05 12.017 257,575 +1,847 0.02% 3,095,209
2008-06-05 2008-06-03 12.060 255,728 +6,466 0.02% 3,084,088
2008-06-04 2008-06-02 12.493 249,262 -5,542 0.02% 3,114,047
2008-06-03 2008-05-30 12.298 254,804 -3,695 0.02% 3,133,631
2008-06-02 2008-05-29 12.125 258,499 -12,008 0.02% 3,134,297
2008-05-30 2008-05-28 12.084 270,507 +6,466 0.02% 3,268,872
2008-05-29 2008-05-27 12.524 264,041 +5,661 0.02% 3,306,762
2008-05-28 2008-05-26 12.392 258,380 -8,193 0.02% 3,201,803
2008-05-27 2008-05-23 12.018 266,573 -6,372 0.02% 3,203,761
2008-05-26 2008-05-22 12.414 272,945 -33,680 0.02% 3,388,287
2008-05-23 2008-05-21 11.227 306,625 +20,026 0.02% 3,442,589
2008-05-22 2008-05-20 11.996 286,599 +32,770 0.02% 3,438,143
2008-05-21 2008-05-19 12.612 253,829 -4,551 0.02% 3,201,178
2008-05-20 2008-05-16 12.436 258,380 +24,577 0.02% 3,213,157
2008-05-16 2008-05-14 12.919 233,803 -9,102 0.02% 3,020,536
2008-05-13 2008-05-08 12.677 242,905 -3,642 0.02% 3,079,420
2008-05-07 2008-05-05 12.743 246,547 -3,641 0.02% 3,141,842
2008-05-06 2008-05-02 12.787 250,188 -9,102 0.02% 3,199,235
2008-05-05 2008-04-30 12.568 259,290 -1,821 0.02% 3,258,656
2008-05-02 2008-04-29 12.194 261,111 +9,103 0.02% 3,184,013
2008-04-30 2008-04-28 12.216 252,008 +1,820 0.02% 3,078,547
2008-04-29 2008-04-25 12.524 250,188 +2,731 0.02% 3,133,271
2008-04-28 2008-04-24 13.117 247,457 -4,551 0.02% 3,245,867
2008-04-25 2008-04-23 12.721 252,008 -4,552 0.02% 3,205,897
2008-04-24 2008-04-22 12.414 256,560 +5,462 0.02% 3,184,887
2008-04-23 2008-04-21 12.392 251,098 +5,462 0.02% 3,111,566
2008-04-22 2008-04-18 12.216 245,636 +4,551 0.02% 3,000,706
2008-04-17 2008-04-15 12.524 241,085 -4,551 0.02% 3,019,268
2008-04-16 2008-04-14 12.326 245,636 -8,193 0.02% 3,027,691
2008-04-15 2008-04-11 12.699 253,829 +1,821 0.02% 3,223,486
2008-04-07 2008-04-02 11.886 252,008 -8,193 0.02% 2,995,493
2008-04-03 2008-04-01 11.315 260,201 +8,193 0.02% 2,944,238
2008-04-01 2008-03-28 11.535 252,008 +5,461 0.02% 2,906,901
2008-03-31 2008-03-27 11.139 246,547 +9,103 0.02% 2,746,403
2008-03-28 2008-03-26 11.205 237,444 +1,821 0.02% 2,660,652
2008-03-20 2008-03-18 11.381 235,623 +910 0.02% 2,681,662
2008-03-14 2008-03-12 11.952 234,713 +910 0.02% 2,805,386
2008-03-13 2008-03-11 11.996 233,803 +911 0.02% 2,804,784
2008-03-05 2008-03-03 13.139 232,892 -911 0.02% 3,059,936
2008-03-03 2008-02-28 12.897 233,803 +3,641 0.02% 3,015,399
2008-02-11 2008-02-04 13.512 230,162 -2,730 0.02% 3,110,036
2008-02-05 2008-02-01 12.963 232,892 -1,821 0.02% 3,019,001
2008-01-29 2008-01-25 12.348 234,713 -4,551 0.02% 2,898,212
2008-01-28 2008-01-24 11.008 239,264 +4,551 0.02% 2,633,733
2008-01-24 2008-01-22 10.612 234,713 -4,551 0.02% 2,490,812
2008-01-23 2008-01-21 11.535 239,264 -911 0.02% 2,759,900
2008-01-21 2008-01-17 12.282 240,175 +911 0.02% 2,949,825
2008-01-17 2008-01-15 12.809 239,264 -3,641 0.02% 3,064,803
2008-01-15 2008-01-11 12.809 242,905 -4,552 0.02% 3,111,442
2008-01-11 2008-01-09 12.963 247,457 -4,551 0.02% 3,207,808
2008-01-08 2008-01-04 12.765 252,008 +4,551 0.02% 3,216,971
2008-01-07 2008-01-03 12.897 247,457 +910 0.02% 3,191,497
2007-12-27 2007-12-20 12.677 246,547 +1,821 0.02% 3,125,591
2007-12-21 2007-12-19 13.139 244,726 -3,641 0.02% 3,215,422
2007-12-20 2007-12-18 12.699 248,367 +1,820 0.02% 3,154,121
2007-12-19 2007-12-17 12.502 246,547 -2,730 0.02% 3,082,256
2007-12-17 2007-12-13 13.710 249,277 +1,820 0.02% 3,417,618
2007-12-14 2007-12-12 13.534 247,457 -1,820 0.02% 3,349,169
2007-12-13 2007-12-11 13.424 249,277 +4,551 0.02% 3,346,417
2007-12-12 2007-12-10 13.095 244,726 -7,282 0.02% 3,204,668
2007-12-11 2007-12-07 14.062 252,008 +10,923 0.02% 3,543,651
2007-12-10 2007-12-06 13.886 241,085 +11,834 0.02% 3,347,680
2007-12-07 2007-12-05 13.864 229,251 +2,731 0.02% 3,178,317
2007-12-05 2007-12-03 12.941 226,520 +1,820 0.02% 2,931,423
2007-12-04 2007-11-30 12.941 224,700 +4,551 0.02% 2,907,870
2007-12-03 2007-11-29 12.985 220,149 -28,218 0.02% 2,858,649
2007-11-28 2007-11-26 12.326 248,367 -7,282 0.02% 3,061,353
2007-11-26 2007-11-22 12.084 255,649 +23,667 0.02% 3,089,324
2007-11-22 2007-11-20 12.743 231,982 +4,551 0.02% 2,956,235
2007-11-21 2007-11-19 12.963 227,431 -10,013 0.02% 2,948,209
2007-11-20 2007-11-16 12.853 237,444 -3,641 0.02% 3,051,924
2007-11-16 2007-11-14 12.919 241,085 -6,372 0.02% 3,114,614
2007-11-15 2007-11-13 12.612 247,457 -4,551 0.02% 3,120,817
2007-11-14 2007-11-12 12.568 252,008 -32,770 0.02% 3,167,138
2007-11-13 2007-11-09 12.436 284,778 -2,731 0.02% 3,541,437
2007-11-09 2007-11-07 12.018 287,509 +26,398 0.02% 3,455,377
2007-11-08 2007-11-06 11.974 261,111 +910 0.02% 3,126,643
2007-11-06 2007-11-02 12.436 260,201 +7,282 0.02% 3,235,803
2007-11-05 2007-11-01 12.743 252,919 -12,743 0.02% 3,223,043
2007-11-02 2007-10-31 12.875 265,662 +910 0.02% 3,420,454
2007-11-01 2007-10-30 12.765 264,752 -13,654 0.02% 3,379,652
2007-10-31 2007-10-29 12.787 278,406 +1,820 0.02% 3,560,067
2007-10-30 2007-10-26 13.073 276,586 -910 0.02% 3,615,795
2007-10-29 2007-10-25 12.590 277,496 +910 0.02% 3,493,558
2007-10-26 2007-10-24 12.743 276,586 -9,102 0.02% 3,524,641
2007-10-24 2007-10-22 12.941 285,688 -3,642 0.02% 3,697,123
2007-10-23 2007-10-18 13.007 289,330 -4,440 0.02% 3,763,326
2007-10-22 2007-10-17 13.051 293,770 -4,551 0.02% 3,833,986
2007-10-18 2007-10-16 12.875 298,321 -2,731 0.02% 3,840,945
2007-10-17 2007-10-15 13.073 301,052 -7,282 0.02% 3,935,638
2007-10-15 2007-10-11 13.073 308,334 +5,461 0.02% 4,030,835
2007-10-10 2007-10-08 13.293 302,873 +911 0.02% 4,025,989
2007-10-09 2007-10-05 13.293 301,962 +21,846 0.02% 4,013,879
2007-10-05 2007-10-03 13.512 280,116 -14,564 0.02% 3,785,033
2007-10-04 2007-10-02 13.073 294,680 -30,950 0.02% 3,852,337
2007-10-03 2007-09-28 12.743 325,630 -9,102 0.02% 4,149,627
2007-10-02 2007-09-27 12.743 334,732 -4,552 0.02% 4,265,617
2007-09-27 2007-09-24 12.326 339,284 +4,552 0.02% 4,181,989
2007-09-21 2007-09-19 12.062 334,732 +1,210 0.02% 4,037,521
2007-09-20 2007-09-18 12.084 333,522 -27,209 0.02% 4,030,280
2007-09-19 2007-09-17 11.952 360,731 +1,814 0.02% 4,311,347
2007-09-18 2007-09-14 12.018 358,917 -7,256 0.02% 4,313,410
2007-09-17 2007-09-13 11.753 366,173 +2,721 0.03% 4,303,717
2007-09-13 2007-09-11 11.775 363,452 -4,535 0.02% 4,279,751
2007-09-12 2007-09-10 11.687 367,987 +9,070 0.03% 4,300,694
2007-09-11 2007-09-07 11.908 358,917 +4,535 0.02% 4,273,837
2007-09-07 2007-09-05 11.753 354,382 -13,605 0.02% 4,165,135
2007-09-06 2007-09-04 11.731 367,987 -4,535 0.03% 4,316,923
2007-09-05 2007-09-03 11.709 372,522 -22,675 0.03% 4,361,909
2007-09-03 2007-08-30 11.511 395,197 +4,535 0.03% 4,548,983
2007-08-30 2007-08-28 11.621 390,662 +22,675 0.03% 4,539,855
2007-08-29 2007-08-27 11.797 367,987 -9,070 0.03% 4,341,267
2007-08-28 2007-08-24 11.356 377,057 +18,140 0.03% 4,281,978
2007-08-27 2007-08-23 11.356 358,917 -3,628 0.02% 4,075,974
2007-08-24 2007-08-22 11.026 362,545 +18,139 0.02% 3,997,257
2007-08-23 2007-08-21 10.739 344,406 -13,604 0.02% 3,698,536
2007-08-22 2007-08-20 10.540 358,010 +907 0.02% 3,773,577
2007-08-21 2007-08-17 9.261 357,103 +22,674 0.02% 3,307,295
2007-08-20 2007-08-16 10.077 334,429 +907 0.02% 3,370,158
2007-08-17 2007-08-15 10.805 333,522 +4,535 0.02% 3,603,718
2007-08-16 2007-08-14 11.422 328,987 -9,070 0.02% 3,757,843
2007-08-15 2007-08-13 11.136 338,057 +4,535 0.02% 3,764,536
2007-08-14 2007-08-10 10.937 333,522 -4,535 0.02% 3,647,845
2007-08-13 2007-08-09 11.709 338,057 +4,535 0.02% 3,958,354
2007-08-10 2007-08-08 11.709 333,522 -4,535 0.02% 3,905,253
2007-08-09 2007-08-07 11.467 338,057 +4,535 0.02% 3,876,354
2007-08-08 2007-08-06 11.334 333,522 -11,791 0.02% 3,780,226
2007-08-07 2007-08-03 11.908 345,313 +11,791 0.02% 4,111,846
2007-08-06 2007-08-02 11.467 333,522 +14,512 0.02% 3,824,353
2007-08-03 2007-08-01 12.349 319,010 +5,442 0.02% 3,939,331
2007-08-02 2007-07-31 12.547 313,568 -4,535 0.02% 3,934,361
2007-07-31 2007-07-27 12.415 318,103 -907 0.02% 3,949,175
2007-07-30 2007-07-26 12.569 319,010 +3,628 0.02% 4,009,677
2007-07-27 2007-07-25 12.812 315,382 +907 0.02% 4,040,575
2007-07-26 2007-07-24 13.054 314,475 +4,535 0.02% 4,105,235
2007-07-24 2007-07-20 12.900 309,940 +9,977 0.02% 3,998,192
2007-07-20 2007-07-18 12.878 299,963 +6,349 0.02% 3,862,876
2007-07-19 2007-07-17 13.032 293,614 +1,814 0.02% 3,826,436
2007-07-18 2007-07-16 13.142 291,800 -21,768 0.02% 3,834,968
2007-07-17 2007-07-13 13.142 313,568 -2,721 0.02% 4,121,053
2007-07-16 2007-07-12 12.613 316,289 +4,535 0.02% 3,989,425
2007-07-12 2007-07-10 12.922 311,754 -6,349 0.02% 4,028,467
2007-07-11 2007-07-09 12.790 318,103 +1,814 0.02% 4,068,422
2007-07-10 2007-07-06 12.371 316,289 +10,884 0.02% 3,912,705
2007-07-06 2007-07-04 12.790 305,405 -6,349 0.02% 3,906,019
2007-07-05 2007-07-03 12.349 311,754 +2,721 0.02% 3,849,730
2007-06-29 2007-06-27 12.371 309,033 -7,256 0.02% 3,822,944
2007-06-28 2007-06-26 12.437 316,289 -4,535 0.02% 3,933,629
2007-06-27 2007-06-25 12.128 320,824 +29,931 0.02% 3,890,987
2007-06-26 2007-06-22 12.525 290,893 0.02% 3,643,441

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top