History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 2,250 | +0 | 0.00% | 14,220 |
| 2025-10-13 | 2025-10-09 | 6.380 | 2,250 | +0 | 0.00% | 14,355 |
| 2025-10-10 | 2025-10-08 | 6.330 | 2,250 | +0 | 0.00% | 14,242 |
| 2025-10-09 | 2025-10-06 | 6.320 | 2,250 | +0 | 0.00% | 14,220 |
| 2025-10-08 | 2025-10-03 | 6.400 | 2,250 | +0 | 0.00% | 14,400 |
| 2025-10-06 | 2025-10-02 | 6.520 | 2,250 | +0 | 0.00% | 14,670 |
| 2025-10-03 | 2025-09-30 | 6.530 | 2,250 | +0 | 0.00% | 14,692 |
| 2025-10-02 | 2025-09-29 | 6.510 | 2,250 | +0 | 0.00% | 14,648 |
| 2025-09-30 | 2025-09-26 | 6.450 | 2,250 | +0 | 0.00% | 14,512 |
| 2025-09-29 | 2025-09-25 | 6.370 | 2,250 | +0 | 0.00% | 14,332 |
| 2025-09-26 | 2025-09-24 | 6.590 | 2,250 | +0 | 0.00% | 14,828 |
| 2025-09-25 | 2025-09-23 | 6.430 | 2,250 | +0 | 0.00% | 14,468 |
| 2025-09-24 | 2025-09-22 | 6.430 | 2,250 | +0 | 0.00% | 14,468 |
| 2025-09-23 | 2025-09-19 | 6.410 | 2,250 | +0 | 0.00% | 14,422 |
| 2025-09-22 | 2025-09-18 | 6.480 | 2,250 | +0 | 0.00% | 14,580 |
| 2025-09-19 | 2025-09-17 | 6.500 | 2,250 | +0 | 0.00% | 14,625 |
| 2025-09-18 | 2025-09-16 | 6.490 | 2,250 | +0 | 0.00% | 14,602 |
| 2025-09-17 | 2025-09-15 | 6.470 | 2,250 | +0 | 0.00% | 14,558 |
| 2025-09-16 | 2025-09-12 | 6.630 | 2,250 | +0 | 0.00% | 14,918 |
| 2025-09-15 | 2025-09-11 | 6.710 | 2,250 | +0 | 0.00% | 15,098 |
| 2025-09-12 | 2025-09-10 | 6.590 | 2,250 | +0 | 0.00% | 14,828 |
| 2025-09-11 | 2025-09-09 | 6.650 | 2,250 | +0 | 0.00% | 14,962 |
| 2025-09-10 | 2025-09-08 | 6.853 | 2,250 | +0 | 0.00% | 15,418 |
| 2025-09-09 | 2025-09-05 | 6.720 | 2,250 | +44 | 0.00% | 15,120 |
| 2025-09-08 | 2025-09-04 | 6.730 | 2,206 | +0 | 0.00% | 14,847 |
| 2025-09-05 | 2025-09-03 | 6.842 | 2,206 | +0 | 0.00% | 15,094 |
| 2025-09-04 | 2025-09-02 | 6.638 | 2,206 | +0 | 0.00% | 14,644 |
| 2025-09-03 | 2025-09-01 | 6.628 | 2,206 | +0 | 0.00% | 14,622 |
| 2025-09-02 | 2025-08-29 | 6.802 | 2,206 | +0 | 0.00% | 15,004 |
| 2025-09-01 | 2025-08-28 | 6.638 | 2,206 | +0 | 0.00% | 14,644 |
| 2025-08-29 | 2025-08-27 | 6.526 | 2,206 | +0 | 0.00% | 14,397 |
| 2025-08-28 | 2025-08-26 | 6.465 | 2,206 | +0 | 0.00% | 14,262 |
| 2025-08-27 | 2025-08-25 | 6.536 | 2,206 | +0 | 0.00% | 14,419 |
| 2025-08-26 | 2025-08-22 | 6.567 | 2,206 | +0 | 0.00% | 14,487 |
| 2025-08-25 | 2025-08-21 | 6.598 | 2,206 | +0 | 0.00% | 14,554 |
| 2025-08-22 | 2025-08-20 | 6.608 | 2,206 | +0 | 0.00% | 14,577 |
| 2025-08-21 | 2025-08-19 | 6.506 | 2,206 | +0 | 0.00% | 14,352 |
| 2025-08-20 | 2025-08-18 | 6.455 | 2,206 | +0 | 0.00% | 14,239 |
| 2025-08-19 | 2025-08-15 | 6.496 | 2,206 | +0 | 0.00% | 14,329 |
| 2025-08-18 | 2025-08-14 | 6.608 | 2,206 | +0 | 0.00% | 14,577 |
| 2025-08-15 | 2025-08-13 | 6.618 | 2,206 | +0 | 0.00% | 14,599 |
| 2025-08-14 | 2025-08-12 | 6.608 | 2,206 | +0 | 0.00% | 14,577 |
| 2025-08-13 | 2025-08-11 | 6.557 | 2,206 | +0 | 0.00% | 14,464 |
| 2025-08-12 | 2025-08-08 | 6.557 | 2,206 | +0 | 0.00% | 14,464 |
| 2025-08-11 | 2025-08-07 | 6.577 | 2,206 | +0 | 0.00% | 14,509 |
| 2025-08-08 | 2025-08-06 | 6.434 | 2,206 | +0 | 0.00% | 14,194 |
| 2025-08-07 | 2025-08-05 | 6.404 | 2,206 | +0 | 0.00% | 14,127 |
| 2025-08-06 | 2025-08-04 | 6.394 | 2,206 | +0 | 0.00% | 14,104 |
| 2025-08-05 | 2025-08-01 | 6.618 | 2,206 | +0 | 0.00% | 14,599 |
| 2025-08-04 | 2025-07-31 | 6.312 | 2,206 | +0 | 0.00% | 13,925 |
| 2025-08-01 | 2025-07-30 | 6.343 | 2,206 | +0 | 0.00% | 13,992 |
| 2025-07-31 | 2025-07-29 | 6.343 | 2,206 | +0 | 0.00% | 13,992 |
| 2025-07-30 | 2025-07-28 | 6.373 | 2,206 | +0 | 0.00% | 14,059 |
| 2025-07-29 | 2025-07-25 | 6.485 | 2,206 | +0 | 0.00% | 14,307 |
| 2025-07-28 | 2025-07-24 | 6.373 | 2,206 | +0 | 0.00% | 14,059 |
| 2025-07-25 | 2025-07-23 | 6.271 | 2,206 | +0 | 0.00% | 13,835 |
| 2025-07-24 | 2025-07-22 | 6.271 | 2,206 | +0 | 0.00% | 13,835 |
| 2025-07-23 | 2025-07-21 | 6.200 | 2,206 | +0 | 0.00% | 13,677 |
| 2025-07-22 | 2025-07-18 | 6.118 | 2,206 | +0 | 0.00% | 13,497 |
| 2025-07-21 | 2025-07-17 | 6.037 | 2,206 | +0 | 0.00% | 13,317 |
| 2025-07-18 | 2025-07-16 | 5.996 | 2,206 | +0 | 0.00% | 13,227 |
| 2025-07-17 | 2025-07-15 | 6.016 | 2,206 | +0 | 0.00% | 13,272 |
| 2025-07-16 | 2025-07-14 | 6.078 | 2,206 | +0 | 0.00% | 13,407 |
| 2025-07-15 | 2025-07-11 | 5.863 | 2,206 | +0 | 0.00% | 12,935 |
| 2025-07-14 | 2025-07-10 | 5.823 | 2,206 | +0 | 0.00% | 12,845 |
| 2025-07-11 | 2025-07-09 | 5.853 | 2,206 | +0 | 0.00% | 12,912 |
| 2025-07-10 | 2025-07-08 | 5.853 | 2,206 | +0 | 0.00% | 12,912 |
| 2025-07-09 | 2025-07-07 | 5.894 | 2,206 | +0 | 0.00% | 13,002 |
| 2025-07-08 | 2025-07-04 | 5.884 | 2,206 | +0 | 0.00% | 12,980 |
| 2025-07-07 | 2025-07-03 | 5.874 | 2,206 | +0 | 0.00% | 12,957 |
| 2025-07-04 | 2025-07-02 | 5.772 | 2,206 | +0 | 0.00% | 12,732 |
| 2025-07-03 | 2025-06-30 | 5.670 | 2,206 | +0 | 0.00% | 12,507 |
| 2025-07-02 | 2025-06-27 | 5.700 | 2,206 | +0 | 0.00% | 12,575 |
| 2025-06-30 | 2025-06-26 | 5.792 | 2,206 | +0 | 0.00% | 12,777 |
| 2025-06-27 | 2025-06-25 | 5.792 | 2,206 | +0 | 0.00% | 12,777 |
| 2025-06-26 | 2025-06-24 | 5.925 | 2,206 | +0 | 0.00% | 13,070 |
| 2025-06-25 | 2025-06-23 | 5.751 | 2,206 | +0 | 0.00% | 12,687 |
| 2025-06-24 | 2025-06-20 | 5.710 | 2,206 | +0 | 0.00% | 12,597 |
| 2025-06-23 | 2025-06-19 | 5.923 | 2,206 | +0 | 0.00% | 13,066 |
| 2025-06-20 | 2025-06-18 | 5.996 | 2,206 | +52 | 0.00% | 13,227 |
| 2025-06-19 | 2025-06-17 | 6.048 | 2,154 | +0 | 0.00% | 13,028 |
| 2025-06-18 | 2025-06-16 | 6.006 | 2,154 | +0 | 0.00% | 12,938 |
| 2025-06-17 | 2025-06-13 | 5.986 | 2,154 | +0 | 0.00% | 12,893 |
| 2025-06-16 | 2025-06-12 | 5.871 | 2,154 | +0 | 0.00% | 12,645 |
| 2025-06-13 | 2025-06-11 | 5.818 | 2,154 | +0 | 0.00% | 12,533 |
| 2025-06-12 | 2025-06-10 | 5.871 | 2,154 | +0 | 0.00% | 12,645 |
| 2025-06-11 | 2025-06-09 | 5.892 | 2,154 | +0 | 0.00% | 12,690 |
| 2025-06-10 | 2025-06-06 | 5.693 | 2,154 | +0 | 0.00% | 12,263 |
| 2025-06-09 | 2025-06-05 | 5.714 | 2,154 | +0 | 0.00% | 12,308 |
| 2025-06-06 | 2025-06-04 | 5.609 | 2,154 | +0 | 0.00% | 12,083 |
| 2025-06-05 | 2025-06-03 | 5.662 | 2,154 | +0 | 0.00% | 12,195 |
| 2025-06-04 | 2025-06-02 | 5.693 | 2,154 | +0 | 0.00% | 12,263 |
| 2025-06-03 | 2025-05-30 | 5.630 | 2,154 | +0 | 0.00% | 12,128 |
| 2025-06-02 | 2025-05-29 | 5.745 | 2,154 | +0 | 0.00% | 12,375 |
| 2025-05-30 | 2025-05-28 | 5.714 | 2,154 | +0 | 0.00% | 12,308 |
| 2025-05-29 | 2025-05-27 | 5.714 | 2,154 | +0 | 0.00% | 12,308 |
| 2025-05-28 | 2025-05-26 | 5.745 | 2,154 | +0 | 0.00% | 12,375 |
| 2025-05-27 | 2025-05-23 | 5.724 | 2,154 | +0 | 0.00% | 12,330 |
| 2025-05-26 | 2025-05-22 | 5.672 | 2,154 | +0 | 0.00% | 12,218 |
| 2025-05-23 | 2025-05-21 | 5.735 | 2,154 | +0 | 0.00% | 12,353 |
| 2025-05-22 | 2025-05-20 | 5.683 | 2,154 | +0 | 0.00% | 12,240 |
| 2025-05-21 | 2025-05-19 | 5.724 | 2,154 | +0 | 0.00% | 12,330 |
| 2025-05-20 | 2025-05-16 | 5.766 | 2,154 | +0 | 0.00% | 12,420 |
| 2025-05-19 | 2025-05-15 | 5.704 | 2,154 | +0 | 0.00% | 12,285 |
| 2025-05-16 | 2025-05-14 | 5.808 | 2,154 | +0 | 0.00% | 12,510 |
| 2025-05-15 | 2025-05-13 | 5.662 | 2,154 | +0 | 0.00% | 12,195 |
| 2025-05-14 | 2025-05-12 | 5.704 | 2,154 | +0 | 0.00% | 12,285 |
| 2025-05-13 | 2025-05-09 | 5.756 | 2,154 | +0 | 0.00% | 12,398 |
| 2025-05-12 | 2025-05-08 | 5.787 | 2,154 | +0 | 0.00% | 12,465 |
| 2025-05-09 | 2025-05-07 | 5.808 | 2,154 | +0 | 0.00% | 12,510 |
| 2025-05-08 | 2025-05-06 | 6.006 | 2,154 | +0 | 0.00% | 12,938 |
| 2025-05-07 | 2025-05-02 | 5.986 | 2,154 | +0 | 0.00% | 12,893 |
| 2025-05-06 | 2025-04-30 | 5.453 | 2,154 | +0 | 0.00% | 11,745 |
| 2025-05-02 | 2025-04-29 | 5.359 | 2,154 | +0 | 0.00% | 11,543 |
| 2025-04-30 | 2025-04-28 | 5.327 | 2,154 | +0 | 0.00% | 11,475 |
| 2025-04-29 | 2025-04-25 | 5.265 | 2,154 | +0 | 0.00% | 11,340 |
| 2025-04-28 | 2025-04-24 | 5.307 | 2,154 | +0 | 0.00% | 11,430 |
| 2025-04-25 | 2025-04-23 | 5.307 | 2,154 | +0 | 0.00% | 11,430 |
| 2025-04-24 | 2025-04-22 | 5.213 | 2,154 | +0 | 0.00% | 11,228 |
| 2025-04-23 | 2025-04-17 | 5.066 | 2,154 | +0 | 0.00% | 10,913 |
| 2025-04-22 | 2025-04-16 | 4.899 | 2,154 | +0 | 0.00% | 10,553 |
| 2025-04-17 | 2025-04-15 | 4.878 | 2,154 | +0 | 0.00% | 10,508 |
| 2025-04-16 | 2025-04-14 | 4.910 | 2,154 | +0 | 0.00% | 10,575 |
| 2025-04-15 | 2025-04-11 | 4.868 | 2,154 | +0 | 0.00% | 10,485 |
| 2025-04-14 | 2025-04-10 | 4.889 | 2,154 | +0 | 0.00% | 10,530 |
| 2025-04-11 | 2025-04-09 | 4.680 | 2,154 | +0 | 0.00% | 10,080 |
| 2025-04-10 | 2025-04-08 | 4.680 | 2,154 | +0 | 0.00% | 10,080 |
| 2025-04-09 | 2025-04-07 | 4.554 | 2,154 | +0 | 0.00% | 9,810 |
| 2025-04-08 | 2025-04-03 | 4.983 | 2,154 | +0 | 0.00% | 10,733 |
| 2025-04-07 | 2025-04-02 | 5.056 | 2,154 | +0 | 0.00% | 10,890 |
| 2025-04-03 | 2025-04-01 | 5.108 | 2,154 | +0 | 0.00% | 11,003 |
| 2025-04-02 | 2025-03-31 | 4.920 | 2,154 | +0 | 0.00% | 10,598 |
| 2025-04-01 | 2025-03-28 | 5.380 | 2,154 | +0 | 0.00% | 11,588 |
| 2025-03-31 | 2025-03-27 | 5.223 | 2,154 | +0 | 0.00% | 11,250 |
| 2025-03-28 | 2025-03-26 | 5.254 | 2,154 | +0 | 0.00% | 11,318 |
| 2025-03-27 | 2025-03-25 | 5.213 | 2,154 | +0 | 0.00% | 11,228 |
| 2025-03-26 | 2025-03-24 | 5.327 | 2,154 | +0 | 0.00% | 11,475 |
| 2025-03-25 | 2025-03-21 | 5.286 | 2,154 | +0 | 0.00% | 11,385 |
| 2025-03-24 | 2025-03-20 | 5.390 | 2,154 | +0 | 0.00% | 11,610 |
| 2025-03-21 | 2025-03-19 | 5.536 | 2,154 | +0 | 0.00% | 11,925 |
| 2025-03-20 | 2025-03-18 | 5.484 | 2,154 | +0 | 0.00% | 11,813 |
| 2025-03-19 | 2025-03-17 | 5.223 | 2,154 | +0 | 0.00% | 11,250 |
| 2025-03-18 | 2025-03-14 | 5.035 | 2,154 | +0 | 0.00% | 10,845 |
| 2025-03-17 | 2025-03-13 | 5.035 | 2,154 | +0 | 0.00% | 10,845 |
| 2025-03-14 | 2025-03-12 | 5.171 | 2,154 | +0 | 0.00% | 11,138 |
| 2025-03-13 | 2025-03-11 | 5.108 | 2,154 | +0 | 0.00% | 11,003 |
| 2025-03-12 | 2025-03-10 | 4.899 | 2,154 | +0 | 0.00% | 10,553 |
| 2025-03-11 | 2025-03-07 | 4.836 | 2,154 | +0 | 0.00% | 10,418 |
| 2025-03-10 | 2025-03-06 | 4.784 | 2,154 | +0 | 0.00% | 10,305 |
| 2025-03-07 | 2025-03-05 | 4.816 | 2,154 | +0 | 0.00% | 10,373 |
| 2025-03-06 | 2025-03-04 | 4.722 | 2,154 | +0 | 0.00% | 10,170 |
| 2025-03-05 | 2025-03-03 | 4.774 | 2,154 | +0 | 0.00% | 10,283 |
| 2025-03-04 | 2025-02-28 | 4.753 | 2,154 | +0 | 0.00% | 10,238 |
| 2025-03-03 | 2025-02-27 | 4.795 | 2,154 | +0 | 0.00% | 10,328 |
| 2025-02-28 | 2025-02-26 | 4.763 | 2,154 | +0 | 0.00% | 10,260 |
| 2025-02-27 | 2025-02-25 | 4.816 | 2,154 | +0 | 0.00% | 10,373 |
| 2025-02-26 | 2025-02-24 | 4.753 | 2,154 | +0 | 0.00% | 10,238 |
| 2025-02-25 | 2025-02-21 | 4.575 | 2,154 | +0 | 0.00% | 9,855 |
| 2025-02-24 | 2025-02-20 | 4.565 | 2,154 | +0 | 0.00% | 9,833 |
| 2025-02-21 | 2025-02-19 | 4.492 | 2,154 | +0 | 0.00% | 9,675 |
| 2025-02-20 | 2025-02-18 | 4.534 | 2,154 | +0 | 0.00% | 9,765 |
| 2025-02-19 | 2025-02-17 | 4.481 | 2,154 | +0 | 0.00% | 9,653 |
| 2025-02-18 | 2025-02-14 | 4.492 | 2,154 | +0 | 0.00% | 9,675 |
| 2025-02-17 | 2025-02-13 | 4.565 | 2,154 | +0 | 0.00% | 9,833 |
| 2025-02-14 | 2025-02-12 | 4.628 | 2,154 | +0 | 0.00% | 9,968 |
| 2025-02-13 | 2025-02-11 | 4.492 | 2,154 | +0 | 0.00% | 9,675 |
| 2025-02-12 | 2025-02-10 | 4.419 | 2,154 | +0 | 0.00% | 9,518 |
| 2025-02-11 | 2025-02-07 | 4.419 | 2,154 | +0 | 0.00% | 9,518 |
| 2025-02-10 | 2025-02-06 | 4.492 | 2,154 | +0 | 0.00% | 9,675 |
| 2025-02-07 | 2025-02-05 | 4.544 | 2,154 | +0 | 0.00% | 9,788 |
| 2025-02-06 | 2025-02-04 | 4.534 | 2,154 | +0 | 0.00% | 9,765 |
| 2025-02-05 | 2025-02-03 | 4.607 | 2,154 | +0 | 0.00% | 9,923 |
| 2025-02-04 | 2025-01-28 | 4.502 | 2,154 | +0 | 0.00% | 9,698 |
| 2025-02-03 | 2025-01-24 | 4.502 | 2,154 | +0 | 0.00% | 9,698 |
| 2025-01-27 | 2025-01-23 | 4.513 | 2,154 | +0 | 0.00% | 9,720 |
| 2025-01-24 | 2025-01-22 | 4.513 | 2,154 | +0 | 0.00% | 9,720 |
| 2025-01-23 | 2025-01-21 | 4.628 | 2,154 | +0 | 0.00% | 9,968 |
| 2025-01-22 | 2025-01-20 | 4.502 | 2,154 | +0 | 0.00% | 9,698 |
| 2025-01-21 | 2025-01-17 | 4.617 | 2,154 | +0 | 0.00% | 9,945 |
| 2025-01-20 | 2025-01-16 | 4.492 | 2,154 | +0 | 0.00% | 9,675 |
| 2025-01-17 | 2025-01-15 | 4.502 | 2,154 | +0 | 0.00% | 9,698 |
| 2025-01-16 | 2025-01-14 | 4.460 | 2,154 | +0 | 0.00% | 9,608 |
| 2025-01-15 | 2025-01-13 | 4.398 | 2,154 | +0 | 0.00% | 9,473 |
| 2025-01-14 | 2025-01-10 | 4.523 | 2,154 | +0 | 0.00% | 9,743 |
| 2025-01-13 | 2025-01-09 | 4.575 | 2,154 | +0 | 0.00% | 9,855 |
| 2025-01-10 | 2025-01-08 | 4.596 | 2,154 | +0 | 0.00% | 9,900 |
| 2025-01-09 | 2025-01-07 | 4.523 | 2,154 | +0 | 0.00% | 9,743 |
| 2025-01-08 | 2025-01-06 | 4.492 | 2,154 | +0 | 0.00% | 9,675 |
| 2025-01-07 | 2025-01-03 | 4.544 | 2,154 | +0 | 0.00% | 9,788 |
| 2025-01-06 | 2025-01-02 | 4.596 | 2,154 | +0 | 0.00% | 9,900 |
| 2025-01-03 | 2024-12-31 | 4.711 | 2,154 | +0 | 0.00% | 10,148 |
| 2025-01-02 | 2024-12-27 | 4.690 | 2,154 | +0 | 0.00% | 10,103 |
| 2024-12-30 | 2024-12-24 | 4.648 | 2,154 | +0 | 0.00% | 10,013 |
| 2024-12-27 | 2024-12-20 | 4.816 | 2,154 | +0 | 0.00% | 10,373 |
| 2024-12-23 | 2024-12-19 | 4.742 | 2,154 | +0 | 0.00% | 10,215 |
| 2024-12-20 | 2024-12-18 | 4.878 | 2,154 | +0 | 0.00% | 10,508 |
| 2024-12-19 | 2024-12-17 | 4.962 | 2,154 | +0 | 0.00% | 10,688 |
| 2024-12-18 | 2024-12-16 | 4.951 | 2,154 | +0 | 0.00% | 10,665 |
| 2024-12-17 | 2024-12-13 | 5.045 | 2,154 | +0 | 0.00% | 10,868 |
| 2024-12-16 | 2024-12-12 | 4.983 | 2,154 | +0 | 0.00% | 10,733 |
| 2024-12-13 | 2024-12-11 | 4.931 | 2,154 | +0 | 0.00% | 10,620 |
| 2024-12-12 | 2024-12-10 | 4.868 | 2,154 | +0 | 0.00% | 10,485 |
| 2024-12-11 | 2024-12-09 | 4.983 | 2,154 | +0 | 0.00% | 10,733 |
| 2024-12-10 | 2024-12-06 | 4.962 | 2,154 | +0 | 0.00% | 10,688 |
| 2024-12-09 | 2024-12-05 | 4.889 | 2,154 | +0 | 0.00% | 10,530 |
| 2024-12-06 | 2024-12-04 | 4.920 | 2,154 | +0 | 0.00% | 10,598 |
| 2024-12-05 | 2024-12-03 | 4.648 | 2,154 | +0 | 0.00% | 10,013 |
| 2024-12-04 | 2024-12-02 | 4.575 | 2,154 | +0 | 0.00% | 9,855 |
| 2024-12-03 | 2024-11-29 | 4.669 | 2,154 | +0 | 0.00% | 10,058 |
| 2024-12-02 | 2024-11-28 | 4.628 | 2,154 | +0 | 0.00% | 9,968 |
| 2024-11-29 | 2024-11-27 | 4.659 | 2,154 | +0 | 0.00% | 10,035 |
| 2024-11-28 | 2024-11-26 | 4.648 | 2,154 | +0 | 0.00% | 10,013 |
| 2024-11-27 | 2024-11-25 | 4.711 | 2,154 | +0 | 0.00% | 10,148 |
| 2024-11-26 | 2024-11-22 | 4.711 | 2,154 | +0 | 0.00% | 10,148 |
| 2024-11-25 | 2024-11-21 | 4.795 | 2,154 | +0 | 0.00% | 10,328 |
| 2024-11-22 | 2024-11-20 | 4.805 | 2,154 | +0 | 0.00% | 10,350 |
| 2024-11-21 | 2024-11-19 | 4.836 | 2,154 | +0 | 0.00% | 10,418 |
| 2024-11-20 | 2024-11-18 | 4.774 | 2,154 | +0 | 0.00% | 10,283 |
| 2024-11-19 | 2024-11-15 | 4.753 | 2,154 | +0 | 0.00% | 10,238 |
| 2024-11-18 | 2024-11-14 | 4.680 | 2,154 | +0 | 0.00% | 10,080 |
| 2024-11-15 | 2024-11-13 | 4.784 | 2,154 | -3,829 | 0.00% | 10,305 |
| 2024-11-04 | 2024-10-31 | 4.565 | 5,983 | +3,829 | 0.00% | 27,312 |
| 2024-10-24 | 2024-10-22 | 4.680 | 2,154 | -3,829 | 0.00% | 10,080 |
| 2024-10-10 | 2024-10-08 | 4.335 | 5,983 | -5,744 | 0.00% | 25,937 |
| 2024-10-09 | 2024-10-07 | 4.429 | 11,727 | +9,573 | 0.00% | 51,940 |
| 2024-10-07 | 2024-10-03 | 4.481 | 2,154 | -9,573 | 0.00% | 9,653 |
| 2024-10-02 | 2024-09-27 | 4.387 | 11,727 | +9,573 | 0.00% | 51,450 |
| 2024-09-05 | 2024-09-03 | 4.496 | 2,154 | +62 | 0.00% | 9,685 |
| 2024-06-18 | 2024-06-14 | 4.075 | 2,092 | +71 | 0.00% | 8,525 |
| 2023-09-06 | 2023-09-04 | 3.808 | 2,021 | +65 | 0.00% | 7,697 |
| 2023-06-20 | 2023-06-16 | 3.543 | 1,956 | +76 | 0.00% | 6,931 |
| 2022-09-14 | 2022-09-09 | 3.590 | 1,880 | +69 | 0.00% | 6,748 |
| 2022-06-22 | 2022-06-20 | 4.140 | 1,811 | +56 | 0.00% | 7,498 |
| 2021-09-09 | 2021-09-07 | 3.964 | 1,755 | +52 | 0.00% | 6,956 |
| 2021-06-16 | 2021-06-11 | 3.910 | 1,703 | +46 | 0.00% | 6,658 |
| 2020-09-10 | 2020-09-08 | 3.126 | 1,657 | +52 | 0.00% | 5,180 |
| 2020-06-19 | 2020-06-17 | 2.405 | 1,605 | +71 | 0.00% | 3,860 |
| 2019-09-09 | 2019-09-05 | 4.715 | 1,534 | +31 | 0.00% | 7,233 |
| 2019-06-25 | 2019-06-21 | 4.739 | 1,503 | +26 | 0.00% | 7,123 |
| 2018-09-11 | 2018-09-07 | 5.870 | 1,477 | +32 | 0.00% | 8,670 |
| 2018-06-08 | 2018-06-06 | 6.485 | 1,445 | +19 | 0.00% | 9,371 |
| 2017-09-12 | 2017-09-08 | 10.069 | 1,426 | +18 | 0.00% | 14,358 |
| 2017-08-02 | 2017-07-31 | 9.349 | 1,408 | -36,291 | 0.00% | 13,164 |
| 2017-07-21 | 2017-07-19 | 9.429 | 37,699 | +32,537 | 0.00% | 355,473 |
| 2017-07-20 | 2017-07-18 | 9.525 | 5,162 | -6,257 | 0.00% | 49,169 |
| 2017-07-17 | 2017-07-13 | 9.397 | 11,419 | -6,257 | 0.00% | 107,308 |
| 2017-07-13 | 2017-07-11 | 9.333 | 17,676 | -6,258 | 0.00% | 164,976 |
| 2017-07-10 | 2017-07-06 | 9.174 | 23,934 | +3,755 | 0.00% | 219,559 |
| 2017-07-03 | 2017-06-29 | 9.237 | 20,179 | +12,514 | 0.00% | 186,403 |
| 2017-06-27 | 2017-06-23 | 9.221 | 7,665 | -6,257 | 0.00% | 70,683 |
| 2017-06-16 | 2017-06-14 | 9.541 | 13,922 | -6,257 | 0.00% | 132,831 |
| 2017-06-12 | 2017-06-08 | 9.647 | 20,179 | +188 | 0.00% | 194,670 |
| 2017-06-07 | 2017-06-05 | 9.744 | 19,991 | +18,596 | 0.00% | 194,792 |
| 2017-06-01 | 2017-05-29 | 9.938 | 1,395 | -12,397 | 0.00% | 13,863 |
| 2017-05-29 | 2017-05-25 | 9.776 | 13,792 | +12,397 | 0.00% | 134,834 |
| 2017-05-22 | 2017-05-18 | 9.679 | 1,395 | -16,116 | 0.00% | 13,503 |
| 2017-05-11 | 2017-05-09 | 9.599 | 17,511 | +16,116 | 0.00% | 168,084 |
| 2017-05-02 | 2017-04-27 | 9.599 | 1,395 | -12,397 | 0.00% | 13,390 |
| 2017-04-28 | 2017-04-26 | 9.292 | 13,792 | +12,397 | 0.00% | 128,159 |
| 2016-09-01 | 2016-08-30 | 9.569 | 1,395 | +19 | 0.00% | 13,349 |
| 2016-06-08 | 2016-06-06 | 8.629 | 1,376 | +15 | 0.00% | 11,873 |
| 2015-09-11 | 2015-09-09 | 8.350 | 1,361 | +22 | 0.00% | 11,365 |
| 2015-06-05 | 2015-06-03 | 12.119 | 1,339 | +25 | 0.00% | 16,228 |
| 2014-09-10 | 2014-09-05 | 16.298 | 1,314 | +11 | 0.00% | 21,416 |
| 2014-06-05 | 2014-06-03 | 15.579 | 1,303 | +19 | 0.00% | 20,299 |
| 2013-09-10 | 2013-09-06 | 14.493 | 1,284 | +13 | 0.00% | 18,610 |
| 2013-08-19 | 2013-08-15 | 16.741 | 1,271 | -5,651 | 0.00% | 21,278 |
| 2013-08-12 | 2013-08-08 | 15.679 | 6,922 | +5,651 | 0.00% | 108,531 |
| 2013-07-11 | 2013-07-09 | 15.254 | 1,271 | +141 | 0.00% | 19,388 |
| 2013-06-07 | 2013-06-05 | 18.309 | 1,130 | +38 | 0.00% | 20,689 |
| 2013-01-10 | 2013-01-08 | 16.222 | 1,092 | -4,370 | 0.00% | 17,714 |
| 2012-12-05 | 2012-12-03 | 14.977 | 5,462 | -5,462 | 0.00% | 81,802 |
| 2012-12-04 | 2012-11-30 | 14.903 | 10,924 | +7,647 | 0.00% | 162,805 |
| 2012-11-29 | 2012-11-27 | 15.123 | 3,277 | +2,185 | 0.00% | 49,558 |
| 2012-10-12 | 2012-10-10 | 16.093 | 1,092 | -2,185 | 0.00% | 17,574 |
| 2012-09-20 | 2012-09-18 | 15.563 | 3,277 | +2,185 | 0.00% | 50,998 |
| 2012-09-11 | 2012-09-07 | 15.340 | 1,092 | +10 | 0.00% | 16,751 |
| 2012-06-05 | 2012-06-01 | 15.020 | 1,082 | +18 | 0.00% | 16,252 |
| 2012-03-08 | 2012-03-06 | 16.110 | 1,064 | -213 | 0.00% | 17,141 |
| 2012-03-01 | 2012-02-28 | 16.016 | 1,277 | -2,128 | 0.00% | 20,453 |
| 2012-02-28 | 2012-02-24 | 15.753 | 3,405 | +2,128 | 0.00% | 53,639 |
| 2011-09-12 | 2011-09-08 | 13.950 | 1,277 | +14 | 0.00% | 17,814 |
| 2011-06-23 | 2011-06-21 | 12.547 | 1,263 | +2 | 0.00% | 15,847 |
| 2011-05-26 | 2011-05-24 | 13.205 | 1,261 | +23 | 0.00% | 16,651 |
| 2011-05-12 | 2011-05-09 | 14.252 | 1,238 | -3,094 | 0.00% | 17,643 |
| 2011-04-29 | 2011-04-27 | 14.058 | 4,332 | -3,095 | 0.00% | 60,898 |
| 2010-10-21 | 2010-10-19 | 13.726 | 7,427 | +20 | 0.00% | 101,941 |
| 2010-09-10 | 2010-09-08 | 12.619 | 7,407 | +70 | 0.00% | 93,470 |
| 2010-07-08 | 2010-07-06 | 10.519 | 7,337 | -5,096 | 0.00% | 77,180 |
| 2010-07-07 | 2010-07-05 | 10.382 | 12,433 | +5,096 | 0.00% | 129,078 |
| 2010-07-06 | 2010-07-02 | 10.362 | 7,337 | -5,096 | 0.00% | 76,028 |
| 2010-07-05 | 2010-06-30 | 10.401 | 12,433 | +5,096 | 0.00% | 129,322 |
| 2010-05-25 | 2010-05-20 | 10.443 | 7,337 | +112 | 0.00% | 76,622 |
| 2010-03-29 | 2010-03-25 | 10.204 | 7,225 | -5,018 | 0.00% | 73,724 |
| 2010-03-15 | 2010-03-11 | 9.487 | 12,243 | -10,035 | 0.00% | 116,144 |
| 2010-02-19 | 2010-02-17 | 8.988 | 22,278 | +5,017 | 0.00% | 200,242 |
| 2010-02-04 | 2010-02-02 | 8.929 | 17,261 | -5,017 | 0.00% | 154,115 |
| 2010-02-02 | 2010-01-29 | 8.650 | 22,278 | +5,017 | 0.00% | 192,694 |
| 2010-01-28 | 2010-01-26 | 8.829 | 17,261 | +5,018 | 0.00% | 152,395 |
| 2010-01-22 | 2010-01-20 | 9.566 | 12,243 | +5,018 | 0.00% | 117,120 |
| 2010-01-19 | 2010-01-15 | 9.805 | 7,225 | -5,018 | 0.00% | 70,844 |
| 2010-01-08 | 2010-01-06 | 9.566 | 12,243 | +5,018 | 0.00% | 117,120 |
| 2010-01-06 | 2010-01-04 | 9.686 | 7,225 | -5,018 | 0.00% | 69,980 |
| 2009-12-23 | 2009-12-21 | 8.530 | 12,243 | -5,018 | 0.00% | 104,432 |
| 2009-12-22 | 2009-12-18 | 8.430 | 17,261 | +5,018 | 0.00% | 145,515 |
| 2009-12-17 | 2009-12-15 | 9.247 | 12,243 | +5,018 | 0.00% | 113,216 |
| 2009-12-02 | 2009-11-30 | 8.948 | 7,225 | +200 | 0.00% | 64,653 |
| 2009-11-18 | 2009-11-16 | 8.929 | 7,025 | -5,017 | 0.00% | 62,723 |
| 2009-11-17 | 2009-11-13 | 8.131 | 12,042 | +5,017 | 0.00% | 97,918 |
| 2009-10-29 | 2009-10-27 | 10.482 | 7,025 | +360 | 0.00% | 73,638 |
| 2009-09-21 | 2009-09-17 | 11.663 | 6,665 | +51 | 0.00% | 77,734 |
| 2009-09-08 | 2009-09-04 | 11.367 | 6,614 | -2,835 | 0.00% | 75,180 |
| 2009-05-27 | 2009-05-25 | 8.384 | 9,449 | +146 | 0.00% | 79,222 |
| 2009-04-21 | 2009-04-17 | 6.965 | 9,303 | -5,582 | 0.00% | 64,798 |
| 2009-04-20 | 2009-04-16 | 6.793 | 14,885 | +4,651 | 0.00% | 101,119 |
| 2009-04-17 | 2009-04-15 | 6.858 | 10,234 | +931 | 0.00% | 70,183 |
| 2009-04-15 | 2009-04-09 | 6.729 | 9,303 | -4,652 | 0.00% | 62,598 |
| 2009-04-14 | 2009-04-08 | 6.471 | 13,955 | +4,652 | 0.00% | 90,301 |
| 2009-04-06 | 2009-04-02 | 6.449 | 9,303 | -10,234 | 0.00% | 59,998 |
| 2009-04-02 | 2009-03-31 | 5.718 | 19,537 | -4,651 | 0.00% | 111,721 |
| 2009-04-01 | 2009-03-30 | 5.503 | 24,188 | +4,651 | 0.00% | 133,117 |
| 2009-03-19 | 2009-03-17 | 5.503 | 19,537 | +4,652 | 0.00% | 107,521 |
| 2009-03-13 | 2009-03-11 | 5.847 | 14,885 | -4,652 | 0.00% | 87,039 |
| 2009-03-11 | 2009-03-09 | 5.589 | 19,537 | +4,652 | 0.00% | 109,201 |
| 2009-03-09 | 2009-03-05 | 6.019 | 14,885 | +4,651 | 0.00% | 89,599 |
| 2009-03-06 | 2009-03-04 | 6.148 | 10,234 | +931 | 0.00% | 62,923 |
| 2009-03-04 | 2009-03-02 | 6.234 | 9,303 | -4,652 | 0.00% | 57,998 |
| 2009-02-25 | 2009-02-23 | 6.299 | 13,955 | +4,652 | 0.00% | 87,901 |
| 2009-02-23 | 2009-02-19 | 6.729 | 9,303 | -4,652 | 0.00% | 62,598 |
| 2009-02-20 | 2009-02-18 | 6.514 | 13,955 | +4,652 | 0.00% | 90,901 |
| 2009-02-19 | 2009-02-17 | 6.750 | 9,303 | -4,652 | 0.00% | 62,798 |
| 2009-02-09 | 2009-02-05 | 6.385 | 13,955 | -4,652 | 0.00% | 89,101 |
| 2009-02-03 | 2009-01-30 | 6.041 | 18,607 | +4,652 | 0.00% | 112,403 |
| 2009-02-02 | 2009-01-29 | 6.148 | 13,955 | -4,652 | 0.00% | 85,801 |
| 2009-01-30 | 2009-01-23 | 5.955 | 18,607 | +4,652 | 0.00% | 110,803 |
| 2009-01-29 | 2009-01-22 | 6.170 | 13,955 | -4,652 | 0.00% | 86,101 |
| 2009-01-23 | 2009-01-21 | 6.019 | 18,607 | +4,652 | 0.00% | 112,003 |
| 2009-01-21 | 2009-01-19 | 6.385 | 13,955 | -4,652 | 0.00% | 89,101 |
| 2008-12-16 | 2008-12-12 | 5.998 | 18,607 | +4,652 | 0.00% | 111,603 |
| 2008-12-12 | 2008-12-10 | 6.664 | 13,955 | +4,652 | 0.00% | 93,001 |
| 2008-09-30 | 2008-09-26 | 9.029 | 9,303 | -3,722 | 0.00% | 83,998 |
| 2008-09-29 | 2008-09-25 | 8.814 | 13,025 | +3,722 | 0.00% | 114,804 |
| 2008-09-22 | 2008-09-18 | 8.661 | 9,303 | +66 | 0.00% | 80,571 |
| 2008-07-28 | 2008-07-24 | 9.635 | 9,237 | -4,619 | 0.00% | 88,999 |
| 2008-07-25 | 2008-07-23 | 9.354 | 13,856 | +1,848 | 0.00% | 129,603 |
| 2008-07-23 | 2008-07-21 | 9.462 | 12,008 | -1,848 | 0.00% | 113,618 |
| 2008-07-16 | 2008-07-14 | 9.743 | 13,856 | -923 | 0.00% | 135,003 |
| 2008-07-15 | 2008-07-11 | 9.505 | 14,779 | +5,542 | 0.00% | 140,476 |
| 2008-06-16 | 2008-06-12 | 10.934 | 9,237 | +2,771 | 0.00% | 100,999 |
| 2008-05-29 | 2008-05-27 | 12.524 | 6,466 | +94 | 0.00% | 80,978 |
| 2008-05-27 | 2008-05-23 | 12.018 | 6,372 | -2,731 | 0.00% | 76,581 |
| 2008-05-23 | 2008-05-21 | 11.227 | 9,103 | +2,731 | 0.00% | 102,203 |
| 2008-03-12 | 2008-03-10 | 12.546 | 6,372 | -1,820 | 0.00% | 79,941 |
| 2007-09-21 | 2007-09-19 | 12.062 | 8,192 | +29 | 0.00% | 98,811 |
| 2007-06-26 | 2007-06-22 | 12.525 | 8,163 | 0.00% | 102,242 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy