History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 551,574 | +0 | 0.01% | 3,485,948 |
| 2025-10-13 | 2025-10-09 | 6.380 | 551,574 | +0 | 0.01% | 3,519,042 |
| 2025-10-10 | 2025-10-08 | 6.330 | 551,574 | -8,000 | 0.01% | 3,491,463 |
| 2025-10-09 | 2025-10-06 | 6.320 | 559,574 | +28,000 | 0.01% | 3,536,508 |
| 2025-09-09 | 2025-09-05 | 6.720 | 531,574 | +10,283 | 0.01% | 3,572,177 |
| 2025-09-04 | 2025-09-02 | 6.638 | 521,291 | -11,767 | 0.01% | 3,460,550 |
| 2025-08-28 | 2025-08-26 | 6.465 | 533,058 | -39,227 | 0.01% | 3,446,256 |
| 2025-08-21 | 2025-08-19 | 6.506 | 572,285 | -1,961 | 0.01% | 3,723,205 |
| 2025-07-18 | 2025-07-16 | 5.996 | 574,246 | +1,961 | 0.01% | 3,443,176 |
| 2025-07-16 | 2025-07-14 | 6.078 | 572,285 | -11,767 | 0.01% | 3,478,103 |
| 2025-06-23 | 2025-06-19 | 5.923 | 584,052 | -19,614 | 0.01% | 3,459,265 |
| 2025-06-20 | 2025-06-18 | 5.996 | 603,666 | +14,373 | 0.01% | 3,619,578 |
| 2025-06-17 | 2025-06-13 | 5.986 | 589,293 | -28,719 | 0.01% | 3,527,242 |
| 2025-06-11 | 2025-06-09 | 5.892 | 618,012 | -28,719 | 0.02% | 3,641,039 |
| 2025-06-06 | 2025-06-04 | 5.609 | 646,731 | -19,146 | 0.02% | 3,627,833 |
| 2025-06-03 | 2025-05-30 | 5.630 | 665,877 | +19,146 | 0.02% | 3,749,144 |
| 2025-06-02 | 2025-05-29 | 5.745 | 646,731 | +28,719 | 0.02% | 3,715,657 |
| 2025-05-28 | 2025-05-26 | 5.745 | 618,012 | -28,719 | 0.02% | 3,550,658 |
| 2025-05-23 | 2025-05-21 | 5.735 | 646,731 | +28,719 | 0.02% | 3,708,902 |
| 2025-05-16 | 2025-05-14 | 5.808 | 618,012 | -28,719 | 0.02% | 3,589,393 |
| 2025-05-15 | 2025-05-13 | 5.662 | 646,731 | +9,573 | 0.02% | 3,661,611 |
| 2025-05-12 | 2025-05-08 | 5.787 | 637,158 | -19,146 | 0.02% | 3,687,281 |
| 2025-05-07 | 2025-05-02 | 5.986 | 656,304 | -76,584 | 0.02% | 3,928,339 |
| 2025-05-02 | 2025-04-29 | 5.359 | 732,888 | +28,719 | 0.02% | 3,927,392 |
| 2025-04-11 | 2025-04-09 | 4.680 | 704,169 | -47,866 | 0.02% | 3,295,370 |
| 2025-04-10 | 2025-04-08 | 4.680 | 752,035 | -34,463 | 0.02% | 3,519,373 |
| 2025-04-09 | 2025-04-07 | 4.554 | 786,498 | -17,231 | 0.02% | 3,582,065 |
| 2025-04-08 | 2025-04-03 | 4.983 | 803,729 | +47,865 | 0.02% | 4,004,768 |
| 2025-04-07 | 2025-04-02 | 5.056 | 755,864 | +3,829 | 0.02% | 3,821,539 |
| 2025-04-02 | 2025-03-31 | 4.920 | 752,035 | +19,147 | 0.02% | 3,700,056 |
| 2025-03-27 | 2025-03-25 | 5.213 | 732,888 | +3,829 | 0.02% | 3,820,212 |
| 2025-03-24 | 2025-03-20 | 5.390 | 729,059 | +47,865 | 0.02% | 3,929,721 |
| 2025-03-21 | 2025-03-19 | 5.536 | 681,194 | -3,829 | 0.02% | 3,771,343 |
| 2025-03-20 | 2025-03-18 | 5.484 | 685,023 | -47,865 | 0.02% | 3,756,763 |
| 2025-03-13 | 2025-03-11 | 5.108 | 732,888 | -1,915 | 0.02% | 3,743,655 |
| 2025-03-12 | 2025-03-10 | 4.899 | 734,803 | +3,829 | 0.02% | 3,599,922 |
| 2025-03-07 | 2025-03-05 | 4.816 | 730,974 | -19,146 | 0.02% | 3,520,077 |
| 2025-02-24 | 2025-02-20 | 4.565 | 750,120 | -21,061 | 0.02% | 3,424,219 |
| 2025-02-19 | 2025-02-17 | 4.481 | 771,181 | +15,317 | 0.02% | 3,455,914 |
| 2025-02-18 | 2025-02-14 | 4.492 | 755,864 | +5,744 | 0.02% | 3,395,169 |
| 2025-02-14 | 2025-02-12 | 4.628 | 750,120 | -15,317 | 0.02% | 3,471,233 |
| 2025-02-10 | 2025-02-06 | 4.492 | 765,437 | +5,744 | 0.02% | 3,438,169 |
| 2025-02-05 | 2025-02-03 | 4.607 | 759,693 | +9,573 | 0.02% | 3,499,661 |
| 2025-01-21 | 2025-01-17 | 4.617 | 750,120 | -9,573 | 0.02% | 3,463,397 |
| 2025-01-15 | 2025-01-13 | 4.398 | 759,693 | -19,146 | 0.02% | 3,340,946 |
| 2025-01-08 | 2025-01-06 | 4.492 | 778,839 | +5,744 | 0.02% | 3,498,368 |
| 2025-01-07 | 2025-01-03 | 4.544 | 773,095 | +3,829 | 0.02% | 3,512,946 |
| 2024-12-30 | 2024-12-24 | 4.648 | 769,266 | +72,755 | 0.02% | 3,575,904 |
| 2024-12-20 | 2024-12-18 | 4.878 | 696,511 | -1,914 | 0.02% | 3,397,771 |
| 2024-12-06 | 2024-12-04 | 4.920 | 698,425 | -1,915 | 0.02% | 3,436,291 |
| 2024-12-04 | 2024-12-02 | 4.575 | 700,340 | +1,915 | 0.02% | 3,204,294 |
| 2024-11-25 | 2024-11-21 | 4.795 | 698,425 | -3,830 | 0.02% | 3,348,743 |
| 2024-11-21 | 2024-11-19 | 4.836 | 702,255 | +3,830 | 0.02% | 3,396,449 |
| 2024-11-18 | 2024-11-14 | 4.680 | 698,425 | +47,865 | 0.02% | 3,268,489 |
| 2024-11-15 | 2024-11-13 | 4.784 | 650,560 | -9,573 | 0.02% | 3,112,448 |
| 2024-11-08 | 2024-11-06 | 4.534 | 660,133 | +28,719 | 0.02% | 2,992,750 |
| 2024-10-23 | 2024-10-21 | 4.628 | 631,414 | -11,488 | 0.02% | 2,921,913 |
| 2024-10-15 | 2024-10-10 | 4.366 | 642,902 | -1,914 | 0.02% | 2,807,181 |
| 2024-10-09 | 2024-10-07 | 4.429 | 644,816 | +5,744 | 0.02% | 2,855,952 |
| 2024-10-08 | 2024-10-04 | 4.513 | 639,072 | -13,403 | 0.02% | 2,883,917 |
| 2024-09-27 | 2024-09-25 | 4.492 | 652,475 | +9,573 | 0.02% | 2,930,769 |
| 2024-09-26 | 2024-09-24 | 4.513 | 642,902 | +38,293 | 0.02% | 2,901,201 |
| 2024-09-25 | 2024-09-23 | 4.586 | 604,609 | +19,146 | 0.01% | 2,772,608 |
| 2024-09-23 | 2024-09-19 | 4.596 | 585,463 | -19,146 | 0.01% | 2,690,924 |
| 2024-09-16 | 2024-09-12 | 4.471 | 604,609 | -28,720 | 0.01% | 2,703,135 |
| 2024-09-12 | 2024-09-10 | 4.408 | 633,329 | -1,914 | 0.02% | 2,791,844 |
| 2024-09-11 | 2024-09-09 | 4.408 | 635,243 | +19,146 | 0.02% | 2,800,281 |
| 2024-09-10 | 2024-09-05 | 4.346 | 616,097 | -19,146 | 0.02% | 2,677,267 |
| 2024-09-05 | 2024-09-03 | 4.496 | 635,243 | -3,943 | 0.02% | 2,856,331 |
| 2024-09-04 | 2024-09-02 | 4.496 | 639,186 | -24,170 | 0.02% | 2,874,060 |
| 2024-09-02 | 2024-08-29 | 4.443 | 663,356 | -18,593 | 0.02% | 2,947,061 |
| 2024-08-27 | 2024-08-23 | 4.260 | 681,949 | -9,296 | 0.02% | 2,904,955 |
| 2024-08-23 | 2024-08-21 | 4.367 | 691,245 | -5,578 | 0.02% | 3,018,911 |
| 2024-08-16 | 2024-08-14 | 4.012 | 696,823 | -9,296 | 0.02% | 2,795,913 |
| 2024-08-15 | 2024-08-13 | 3.883 | 706,119 | -14,874 | 0.02% | 2,742,063 |
| 2024-07-24 | 2024-07-22 | 3.700 | 720,993 | -37,185 | 0.02% | 2,667,975 |
| 2024-07-23 | 2024-07-19 | 3.679 | 758,178 | -27,888 | 0.02% | 2,789,264 |
| 2024-07-19 | 2024-07-17 | 3.754 | 786,066 | +18,592 | 0.02% | 2,951,051 |
| 2024-07-18 | 2024-07-16 | 3.765 | 767,474 | +55,777 | 0.02% | 2,889,509 |
| 2024-07-17 | 2024-07-15 | 3.894 | 711,697 | -55,777 | 0.02% | 2,771,380 |
| 2024-07-15 | 2024-07-11 | 3.668 | 767,474 | +9,296 | 0.02% | 2,815,207 |
| 2024-07-12 | 2024-07-10 | 3.636 | 758,178 | -18,592 | 0.02% | 2,756,641 |
| 2024-07-11 | 2024-07-09 | 3.614 | 776,770 | +31,607 | 0.02% | 2,807,528 |
| 2024-07-08 | 2024-07-04 | 3.808 | 745,163 | +14,874 | 0.02% | 2,837,572 |
| 2024-07-05 | 2024-07-03 | 3.840 | 730,289 | +46,481 | 0.02% | 2,804,499 |
| 2024-07-03 | 2024-06-28 | 3.905 | 683,808 | -9,296 | 0.02% | 2,670,135 |
| 2024-06-28 | 2024-06-26 | 3.883 | 693,104 | +9,296 | 0.02% | 2,691,522 |
| 2024-06-27 | 2024-06-25 | 3.926 | 683,808 | -46,481 | 0.02% | 2,684,846 |
| 2024-06-25 | 2024-06-21 | 3.830 | 730,289 | -9,296 | 0.02% | 2,796,643 |
| 2024-06-19 | 2024-06-17 | 4.109 | 739,585 | +18,592 | 0.02% | 3,038,601 |
| 2024-06-18 | 2024-06-14 | 4.075 | 720,993 | +24,424 | 0.02% | 2,938,132 |
| 2024-06-14 | 2024-06-12 | 4.075 | 696,569 | +26,944 | 0.02% | 2,838,601 |
| 2024-06-13 | 2024-06-11 | 4.120 | 669,625 | +8,981 | 0.02% | 2,758,624 |
| 2024-05-28 | 2024-05-24 | 4.153 | 660,644 | -7,185 | 0.02% | 2,743,693 |
| 2024-05-23 | 2024-05-21 | 4.075 | 667,829 | +7,185 | 0.02% | 2,721,482 |
| 2024-05-21 | 2024-05-17 | 4.131 | 660,644 | +8,982 | 0.02% | 2,728,981 |
| 2024-05-10 | 2024-05-08 | 4.075 | 651,662 | -44,907 | 0.02% | 2,655,600 |
| 2024-05-06 | 2024-05-02 | 3.919 | 696,569 | -3,592 | 0.02% | 2,730,021 |
| 2024-05-03 | 2024-04-30 | 4.086 | 700,161 | +8,981 | 0.02% | 2,861,035 |
| 2024-04-18 | 2024-04-16 | 4.053 | 691,180 | +5,389 | 0.02% | 2,801,249 |
| 2024-04-12 | 2024-04-10 | 4.253 | 685,791 | +17,962 | 0.02% | 2,916,851 |
| 2024-04-03 | 2024-03-28 | 4.387 | 667,829 | -7,185 | 0.02% | 2,929,683 |
| 2024-04-02 | 2024-03-27 | 4.253 | 675,014 | -68,258 | 0.02% | 2,871,014 |
| 2024-03-28 | 2024-03-26 | 4.042 | 743,272 | +52,092 | 0.02% | 3,004,094 |
| 2024-03-27 | 2024-03-25 | 4.220 | 691,180 | -17,963 | 0.02% | 2,916,685 |
| 2024-03-25 | 2024-03-21 | 4.253 | 709,143 | -5,389 | 0.02% | 3,016,174 |
| 2024-03-21 | 2024-03-19 | 4.109 | 714,532 | -25,147 | 0.02% | 2,935,670 |
| 2024-03-20 | 2024-03-18 | 4.064 | 739,679 | -23,352 | 0.02% | 3,006,044 |
| 2024-03-19 | 2024-03-15 | 4.086 | 763,031 | -8,981 | 0.02% | 3,117,938 |
| 2024-03-18 | 2024-03-14 | 4.131 | 772,012 | -14,370 | 0.02% | 3,189,019 |
| 2024-03-15 | 2024-03-13 | 4.075 | 786,382 | -17,963 | 0.02% | 3,204,600 |
| 2024-03-14 | 2024-03-12 | 4.019 | 804,345 | +55,684 | 0.02% | 3,233,023 |
| 2024-03-12 | 2024-03-08 | 3.997 | 748,661 | +44,907 | 0.02% | 2,992,532 |
| 2024-03-11 | 2024-03-07 | 4.175 | 703,754 | -50,295 | 0.02% | 2,938,403 |
| 2024-03-08 | 2024-03-06 | 3.652 | 754,049 | +98,794 | 0.02% | 2,753,801 |
| 2024-03-07 | 2024-03-05 | 3.619 | 655,255 | +1,797 | 0.02% | 2,371,116 |
| 2024-03-06 | 2024-03-04 | 3.674 | 653,458 | -44,907 | 0.02% | 2,400,992 |
| 2024-03-01 | 2024-02-28 | 3.530 | 698,365 | +53,888 | 0.02% | 2,464,909 |
| 2024-02-28 | 2024-02-26 | 3.552 | 644,477 | -34,129 | 0.02% | 2,289,061 |
| 2024-02-27 | 2024-02-23 | 3.596 | 678,606 | -26,944 | 0.02% | 2,440,503 |
| 2024-02-22 | 2024-02-20 | 3.518 | 705,550 | +37,721 | 0.02% | 2,482,413 |
| 2024-02-19 | 2024-02-15 | 3.374 | 667,829 | +16,167 | 0.02% | 2,253,031 |
| 2024-01-31 | 2024-01-29 | 3.396 | 651,662 | +8,981 | 0.02% | 2,213,000 |
| 2024-01-29 | 2024-01-25 | 3.363 | 642,681 | -26,944 | 0.02% | 2,161,034 |
| 2024-01-26 | 2024-01-24 | 3.363 | 669,625 | +7,185 | 0.02% | 2,251,634 |
| 2024-01-23 | 2024-01-19 | 3.418 | 662,440 | +14,370 | 0.02% | 2,264,353 |
| 2024-01-22 | 2024-01-18 | 3.418 | 648,070 | +26,944 | 0.02% | 2,215,233 |
| 2024-01-18 | 2024-01-16 | 3.485 | 621,126 | -3,592 | 0.02% | 2,164,628 |
| 2024-01-15 | 2024-01-11 | 3.418 | 624,718 | +7,185 | 0.02% | 2,135,411 |
| 2024-01-03 | 2023-12-29 | 3.463 | 617,533 | +3,592 | 0.02% | 2,138,355 |
| 2023-12-04 | 2023-11-30 | 3.440 | 613,941 | -8,981 | 0.02% | 2,112,245 |
| 2023-11-27 | 2023-11-23 | 3.452 | 622,922 | +53,888 | 0.02% | 2,150,080 |
| 2023-11-24 | 2023-11-22 | 3.396 | 569,034 | -8,981 | 0.01% | 1,932,401 |
| 2023-11-23 | 2023-11-21 | 3.374 | 578,015 | -53,888 | 0.02% | 1,950,028 |
| 2023-11-21 | 2023-11-17 | 3.184 | 631,903 | +53,888 | 0.02% | 2,012,221 |
| 2023-11-17 | 2023-11-15 | 3.285 | 578,015 | -55,685 | 0.02% | 1,898,542 |
| 2023-11-09 | 2023-11-07 | 3.229 | 633,700 | -1,796 | 0.02% | 2,046,166 |
| 2023-10-31 | 2023-10-27 | 3.351 | 635,496 | +8,982 | 0.02% | 2,129,798 |
| 2023-10-24 | 2023-10-19 | 3.340 | 626,514 | +26,944 | 0.02% | 2,092,720 |
| 2023-10-19 | 2023-10-17 | 3.340 | 599,570 | +39,517 | 0.02% | 2,002,720 |
| 2023-10-16 | 2023-10-12 | 3.429 | 560,053 | +1,797 | 0.01% | 1,920,609 |
| 2023-10-11 | 2023-10-09 | 3.463 | 558,256 | -26,944 | 0.01% | 1,933,094 |
| 2023-10-05 | 2023-10-03 | 3.452 | 585,200 | -14,370 | 0.02% | 2,019,878 |
| 2023-10-04 | 2023-09-29 | 3.452 | 599,570 | +44,906 | 0.02% | 2,069,478 |
| 2023-09-27 | 2023-09-25 | 3.697 | 554,664 | -30,536 | 0.01% | 2,050,346 |
| 2023-09-26 | 2023-09-22 | 3.708 | 585,200 | -30,537 | 0.02% | 2,169,740 |
| 2023-09-19 | 2023-09-15 | 3.708 | 615,737 | -26,944 | 0.02% | 2,282,962 |
| 2023-09-18 | 2023-09-14 | 3.641 | 642,681 | +1,796 | 0.02% | 2,339,927 |
| 2023-09-15 | 2023-09-13 | 3.585 | 640,885 | -8,981 | 0.02% | 2,297,710 |
| 2023-09-14 | 2023-09-12 | 3.596 | 649,866 | +26,944 | 0.02% | 2,337,144 |
| 2023-09-13 | 2023-09-11 | 3.663 | 622,922 | -26,944 | 0.02% | 2,281,859 |
| 2023-09-12 | 2023-09-07 | 3.530 | 649,866 | -17,963 | 0.02% | 2,293,730 |
| 2023-09-07 | 2023-09-05 | 3.739 | 667,829 | +8,982 | 0.02% | 2,497,299 |
| 2023-09-06 | 2023-09-04 | 3.808 | 658,847 | +21,286 | 0.02% | 2,509,195 |
| 2023-09-05 | 2023-08-31 | 3.843 | 637,561 | -43,456 | 0.02% | 2,450,135 |
| 2023-08-31 | 2023-08-29 | 3.739 | 681,017 | +26,073 | 0.02% | 2,546,614 |
| 2023-08-30 | 2023-08-28 | 3.705 | 654,944 | +10,430 | 0.02% | 2,426,509 |
| 2023-08-29 | 2023-08-25 | 3.486 | 644,514 | -17,383 | 0.02% | 2,246,968 |
| 2023-08-28 | 2023-08-24 | 3.509 | 661,897 | -12,167 | 0.02% | 2,322,802 |
| 2023-08-23 | 2023-08-21 | 3.337 | 674,064 | +17,382 | 0.02% | 2,249,163 |
| 2023-08-22 | 2023-08-18 | 3.394 | 656,682 | +6,953 | 0.02% | 2,228,943 |
| 2023-08-14 | 2023-08-10 | 3.498 | 649,729 | -22,597 | 0.02% | 2,272,625 |
| 2023-08-10 | 2023-08-08 | 3.429 | 672,326 | -1,738 | 0.02% | 2,305,250 |
| 2023-08-04 | 2023-08-02 | 3.268 | 674,064 | +36,503 | 0.02% | 2,202,629 |
| 2023-08-03 | 2023-08-01 | 3.348 | 637,561 | +1,738 | 0.02% | 2,134,699 |
| 2023-07-28 | 2023-07-26 | 3.256 | 635,823 | +17,382 | 0.02% | 2,070,354 |
| 2023-07-27 | 2023-07-25 | 3.325 | 618,441 | -19,120 | 0.02% | 2,056,449 |
| 2023-07-20 | 2023-07-18 | 3.256 | 637,561 | +17,382 | 0.02% | 2,076,013 |
| 2023-07-10 | 2023-07-06 | 3.360 | 620,179 | -203,373 | 0.02% | 2,083,636 |
| 2023-07-05 | 2023-07-03 | 3.176 | 823,552 | +210,326 | 0.02% | 2,615,303 |
| 2023-07-04 | 2023-06-30 | 3.118 | 613,226 | +1,738 | 0.02% | 1,912,105 |
| 2023-07-03 | 2023-06-29 | 3.107 | 611,488 | +17,382 | 0.02% | 1,899,650 |
| 2023-06-27 | 2023-06-23 | 3.187 | 594,106 | -1,738 | 0.02% | 1,893,501 |
| 2023-06-26 | 2023-06-21 | 3.222 | 595,844 | +3,477 | 0.02% | 1,919,608 |
| 2023-06-23 | 2023-06-20 | 3.187 | 592,367 | +13,905 | 0.02% | 1,887,959 |
| 2023-06-20 | 2023-06-16 | 3.543 | 578,462 | +24,145 | 0.02% | 2,049,736 |
| 2023-06-19 | 2023-06-15 | 3.555 | 554,317 | -3,341 | 0.02% | 1,970,816 |
| 2023-06-16 | 2023-06-14 | 3.603 | 557,658 | +26,731 | 0.02% | 2,009,397 |
| 2023-06-15 | 2023-06-13 | 3.723 | 530,927 | -10,024 | 0.01% | 1,976,635 |
| 2023-06-06 | 2023-06-02 | 3.603 | 540,951 | +6,683 | 0.02% | 1,949,197 |
| 2023-06-02 | 2023-05-31 | 3.508 | 534,268 | +38,426 | 0.02% | 1,873,950 |
| 2023-05-30 | 2023-05-25 | 3.687 | 495,842 | -31,744 | 0.01% | 1,828,207 |
| 2023-05-25 | 2023-05-23 | 3.663 | 527,586 | -45,109 | 0.01% | 1,932,618 |
| 2023-05-18 | 2023-05-16 | 3.591 | 572,695 | -5,012 | 0.02% | 2,056,724 |
| 2023-05-17 | 2023-05-15 | 3.567 | 577,707 | +3,342 | 0.02% | 2,060,892 |
| 2023-05-16 | 2023-05-12 | 3.531 | 574,365 | -16,707 | 0.02% | 2,028,343 |
| 2023-05-15 | 2023-05-11 | 3.555 | 591,072 | -33,414 | 0.02% | 2,101,494 |
| 2023-05-11 | 2023-05-09 | 3.448 | 624,486 | +16,707 | 0.02% | 2,153,012 |
| 2023-05-10 | 2023-05-08 | 3.364 | 607,779 | +18,377 | 0.02% | 2,044,482 |
| 2023-05-09 | 2023-05-05 | 3.472 | 589,402 | -100,242 | 0.02% | 2,046,166 |
| 2023-05-05 | 2023-05-03 | 3.316 | 689,644 | -3,341 | 0.02% | 2,286,841 |
| 2023-05-03 | 2023-04-28 | 3.136 | 692,985 | -25,060 | 0.02% | 2,173,484 |
| 2023-04-28 | 2023-04-26 | 3.124 | 718,045 | -1,671 | 0.02% | 2,243,487 |
| 2023-04-21 | 2023-04-19 | 3.077 | 719,716 | -26,731 | 0.02% | 2,214,245 |
| 2023-04-19 | 2023-04-17 | 3.029 | 746,447 | +1,670 | 0.02% | 2,260,741 |
| 2023-04-18 | 2023-04-14 | 2.921 | 744,777 | -165,399 | 0.02% | 2,175,441 |
| 2023-04-14 | 2023-04-12 | 2.909 | 910,176 | +163,729 | 0.03% | 2,647,665 |
| 2023-04-13 | 2023-04-11 | 2.873 | 746,447 | +11,695 | 0.02% | 2,144,577 |
| 2023-04-11 | 2023-04-04 | 2.897 | 734,752 | +1,670 | 0.02% | 2,128,568 |
| 2023-04-06 | 2023-04-03 | 2.933 | 733,082 | +25,061 | 0.02% | 2,150,057 |
| 2023-04-04 | 2023-03-31 | 3.017 | 708,021 | +15,036 | 0.02% | 2,135,886 |
| 2023-04-03 | 2023-03-30 | 3.005 | 692,985 | +1,671 | 0.02% | 2,082,231 |
| 2023-03-28 | 2023-03-24 | 2.873 | 691,314 | +8,353 | 0.02% | 1,986,177 |
| 2023-03-23 | 2023-03-21 | 2.825 | 682,961 | +1,671 | 0.02% | 1,929,475 |
| 2023-03-13 | 2023-03-09 | 3.005 | 681,290 | -8,354 | 0.02% | 2,047,091 |
| 2023-03-09 | 2023-03-07 | 3.065 | 689,644 | +25,061 | 0.02% | 2,113,471 |
| 2023-03-08 | 2023-03-06 | 3.077 | 664,583 | +3,341 | 0.02% | 2,044,625 |
| 2023-03-07 | 2023-03-03 | 3.077 | 661,242 | +31,744 | 0.02% | 2,034,346 |
| 2023-03-06 | 2023-03-02 | 3.148 | 629,498 | +25,060 | 0.02% | 1,981,899 |
| 2023-03-03 | 2023-03-01 | 3.124 | 604,438 | +35,085 | 0.02% | 1,888,529 |
| 2023-03-02 | 2023-02-28 | 3.148 | 569,353 | -6,683 | 0.02% | 1,792,539 |
| 2023-03-01 | 2023-02-27 | 3.065 | 576,036 | -8,353 | 0.02% | 1,765,310 |
| 2023-02-28 | 2023-02-24 | 3.172 | 584,389 | +16,707 | 0.02% | 1,853,870 |
| 2023-02-27 | 2023-02-23 | 3.208 | 567,682 | -16,707 | 0.02% | 1,821,257 |
| 2023-02-24 | 2023-02-22 | 3.232 | 584,389 | +16,707 | 0.02% | 1,888,848 |
| 2023-02-23 | 2023-02-21 | 3.220 | 567,682 | +16,707 | 0.02% | 1,828,053 |
| 2023-02-22 | 2023-02-20 | 3.256 | 550,975 | -15,037 | 0.02% | 1,794,040 |
| 2023-02-21 | 2023-02-17 | 3.352 | 566,012 | +8,354 | 0.02% | 1,897,208 |
| 2023-02-10 | 2023-02-08 | 3.376 | 557,658 | +16,707 | 0.02% | 1,882,558 |
| 2023-02-09 | 2023-02-07 | 3.364 | 540,951 | -16,707 | 0.02% | 1,819,682 |
| 2023-02-08 | 2023-02-06 | 3.268 | 557,658 | -3,342 | 0.02% | 1,822,476 |
| 2023-02-07 | 2023-02-03 | 3.268 | 561,000 | +1,671 | 0.02% | 1,833,398 |
| 2023-02-06 | 2023-02-02 | 3.328 | 559,329 | -1,671 | 0.02% | 1,861,416 |
| 2023-02-02 | 2023-01-31 | 3.268 | 561,000 | +11,695 | 0.02% | 1,833,398 |
| 2023-02-01 | 2023-01-30 | 3.256 | 549,305 | -1,670 | 0.02% | 1,788,602 |
| 2023-01-31 | 2023-01-27 | 3.304 | 550,975 | -1,671 | 0.02% | 1,820,423 |
| 2023-01-30 | 2023-01-26 | 3.232 | 552,646 | -10,024 | 0.02% | 1,786,250 |
| 2023-01-27 | 2023-01-20 | 3.160 | 562,670 | +1,670 | 0.02% | 1,778,234 |
| 2023-01-26 | 2023-01-19 | 3.100 | 561,000 | +10,025 | 0.02% | 1,739,378 |
| 2023-01-20 | 2023-01-18 | 3.136 | 550,975 | -3,342 | 0.02% | 1,728,083 |
| 2023-01-19 | 2023-01-17 | 3.148 | 554,317 | +18,378 | 0.02% | 1,745,200 |
| 2023-01-18 | 2023-01-16 | 3.172 | 535,939 | -21,719 | 0.02% | 1,700,171 |
| 2023-01-17 | 2023-01-13 | 3.112 | 557,658 | -76,852 | 0.02% | 1,735,692 |
| 2023-01-16 | 2023-01-12 | 3.029 | 634,510 | -13,366 | 0.02% | 1,921,721 |
| 2023-01-13 | 2023-01-11 | 2.993 | 647,876 | -35,085 | 0.02% | 1,938,935 |
| 2023-01-12 | 2023-01-10 | 2.921 | 682,961 | -1,670 | 0.02% | 1,994,881 |
| 2023-01-10 | 2023-01-06 | 2.909 | 684,631 | +15,036 | 0.02% | 1,991,564 |
| 2023-01-09 | 2023-01-05 | 2.969 | 669,595 | +28,402 | 0.02% | 1,987,903 |
| 2023-01-05 | 2023-01-03 | 2.765 | 641,193 | -3,342 | 0.02% | 1,773,095 |
| 2022-12-30 | 2022-12-28 | 2.849 | 644,535 | +1,671 | 0.02% | 1,836,347 |
| 2022-12-28 | 2022-12-22 | 2.825 | 642,864 | +18,378 | 0.02% | 1,816,195 |
| 2022-12-22 | 2022-12-20 | 2.801 | 624,486 | +8,353 | 0.02% | 1,749,323 |
| 2022-12-21 | 2022-12-19 | 2.897 | 616,133 | +1,671 | 0.02% | 1,784,930 |
| 2022-12-16 | 2022-12-14 | 3.005 | 614,462 | -1,671 | 0.02% | 1,846,291 |
| 2022-12-15 | 2022-12-13 | 3.017 | 616,133 | +1,671 | 0.02% | 1,858,687 |
| 2022-12-13 | 2022-12-09 | 3.041 | 614,462 | -16,707 | 0.02% | 1,868,358 |
| 2022-11-28 | 2022-11-24 | 2.729 | 631,169 | -1,671 | 0.02% | 1,722,709 |
| 2022-11-04 | 2022-11-02 | 2.622 | 632,840 | -83,535 | 0.02% | 1,659,088 |
| 2022-11-03 | 2022-11-01 | 2.586 | 716,375 | +83,535 | 0.02% | 1,852,360 |
| 2022-11-02 | 2022-10-31 | 2.490 | 632,840 | -8,353 | 0.02% | 1,575,755 |
| 2022-11-01 | 2022-10-28 | 2.538 | 641,193 | +8,353 | 0.02% | 1,627,256 |
| 2022-10-26 | 2022-10-24 | 2.526 | 632,840 | +3,342 | 0.02% | 1,598,482 |
| 2022-10-21 | 2022-10-19 | 2.849 | 629,498 | +16,707 | 0.02% | 1,793,505 |
| 2022-10-18 | 2022-10-14 | 2.873 | 612,791 | +15,036 | 0.02% | 1,760,577 |
| 2022-10-14 | 2022-10-12 | 2.933 | 597,755 | -1,671 | 0.02% | 1,753,156 |
| 2022-10-13 | 2022-10-11 | 2.909 | 599,426 | -1,670 | 0.02% | 1,743,706 |
| 2022-10-10 | 2022-10-06 | 3.112 | 601,096 | -133,656 | 0.02% | 1,870,891 |
| 2022-09-30 | 2022-09-28 | 2.981 | 734,752 | -240,581 | 0.02% | 2,190,138 |
| 2022-09-29 | 2022-09-27 | 3.053 | 975,333 | -16,707 | 0.03% | 2,977,313 |
| 2022-09-28 | 2022-09-26 | 3.089 | 992,040 | -150,363 | 0.03% | 3,063,940 |
| 2022-09-27 | 2022-09-23 | 3.292 | 1,142,403 | -5,013 | 0.03% | 3,760,827 |
| 2022-09-16 | 2022-09-14 | 3.376 | 1,147,416 | -5,012 | 0.03% | 3,873,480 |
| 2022-09-15 | 2022-09-13 | 3.602 | 1,152,428 | -3,341 | 0.03% | 4,151,063 |
| 2022-09-14 | 2022-09-09 | 3.590 | 1,155,769 | +38,626 | 0.03% | 4,148,742 |
| 2022-09-13 | 2022-09-08 | 3.552 | 1,117,143 | +25,764 | 0.03% | 3,968,463 |
| 2022-09-09 | 2022-09-07 | 3.577 | 1,091,379 | -40,256 | 0.03% | 3,904,052 |
| 2022-09-08 | 2022-09-06 | 3.664 | 1,131,635 | +17,713 | 0.03% | 4,146,445 |
| 2022-09-07 | 2022-09-05 | 3.689 | 1,113,922 | -12,882 | 0.03% | 4,109,214 |
| 2022-09-06 | 2022-09-02 | 3.652 | 1,126,804 | +4,831 | 0.03% | 4,114,748 |
| 2022-09-05 | 2022-09-01 | 3.602 | 1,121,973 | +85,341 | 0.03% | 4,041,364 |
| 2022-09-02 | 2022-08-31 | 3.763 | 1,036,632 | +95,002 | 0.03% | 3,901,349 |
| 2022-08-19 | 2022-08-17 | 3.801 | 941,630 | +8,051 | 0.03% | 3,578,897 |
| 2022-08-17 | 2022-08-15 | 3.714 | 933,579 | +8,051 | 0.03% | 3,467,127 |
| 2022-08-15 | 2022-08-11 | 3.726 | 925,528 | +9,662 | 0.03% | 3,448,723 |
| 2022-08-11 | 2022-08-09 | 3.739 | 915,866 | +8,051 | 0.03% | 3,424,096 |
| 2022-08-03 | 2022-08-01 | 3.801 | 907,815 | +20,932 | 0.03% | 3,450,375 |
| 2022-08-02 | 2022-07-29 | 3.888 | 886,883 | +3,221 | 0.03% | 3,447,928 |
| 2022-08-01 | 2022-07-28 | 4.074 | 883,662 | +35,424 | 0.03% | 3,600,042 |
| 2022-07-29 | 2022-07-27 | 4.012 | 848,238 | -24,153 | 0.02% | 3,403,046 |
| 2022-07-26 | 2022-07-22 | 3.875 | 872,391 | +8,051 | 0.03% | 3,380,752 |
| 2022-07-19 | 2022-07-15 | 3.850 | 864,340 | +8,051 | 0.03% | 3,328,080 |
| 2022-07-18 | 2022-07-14 | 3.863 | 856,289 | +32,205 | 0.02% | 3,307,716 |
| 2022-07-11 | 2022-07-07 | 3.701 | 824,084 | +35,424 | 0.02% | 3,050,249 |
| 2022-07-08 | 2022-07-06 | 3.664 | 788,660 | +4,831 | 0.02% | 2,889,744 |
| 2022-07-06 | 2022-07-04 | 3.739 | 783,829 | -78,901 | 0.02% | 2,930,457 |
| 2022-07-04 | 2022-06-29 | 3.813 | 862,730 | +16,103 | 0.03% | 3,289,734 |
| 2022-06-30 | 2022-06-28 | 3.950 | 846,627 | +37,034 | 0.02% | 3,344,004 |
| 2022-06-29 | 2022-06-27 | 3.751 | 809,593 | -1,785,722 | 0.02% | 3,036,835 |
| 2022-06-28 | 2022-06-24 | 3.776 | 2,595,315 | -198,056 | 0.08% | 9,799,664 |
| 2022-06-27 | 2022-06-23 | 3.875 | 2,793,371 | +4,830 | 0.08% | 10,825,070 |
| 2022-06-24 | 2022-06-22 | 3.888 | 2,788,541 | +56,358 | 0.08% | 10,840,989 |
| 2022-06-23 | 2022-06-21 | 4.140 | 2,732,183 | +95,002 | 0.08% | 11,311,443 |
| 2022-06-22 | 2022-06-20 | 4.140 | 2,637,181 | +81,647 | 0.08% | 10,918,127 |
| 2022-06-21 | 2022-06-17 | 4.076 | 2,555,534 | -3,121 | 0.08% | 10,416,324 |
| 2022-06-20 | 2022-06-16 | 4.102 | 2,558,655 | +7,802 | 0.08% | 10,494,637 |
| 2022-06-17 | 2022-06-15 | 4.204 | 2,550,853 | +93,621 | 0.08% | 10,724,202 |
| 2022-06-16 | 2022-06-14 | 4.268 | 2,457,232 | +28,087 | 0.07% | 10,488,082 |
| 2022-06-15 | 2022-06-13 | 4.307 | 2,429,145 | +24,965 | 0.07% | 10,461,607 |
| 2022-06-10 | 2022-06-08 | 4.396 | 2,404,180 | +24,966 | 0.07% | 10,569,801 |
| 2022-06-09 | 2022-06-07 | 4.448 | 2,379,214 | -7,802 | 0.07% | 10,582,022 |
| 2022-06-06 | 2022-06-01 | 4.576 | 2,387,016 | +3,121 | 0.07% | 10,922,681 |
| 2022-05-30 | 2022-05-26 | 4.332 | 2,383,895 | +4,681 | 0.07% | 10,327,840 |
| 2022-05-27 | 2022-05-25 | 4.320 | 2,379,214 | +861,318 | 0.07% | 10,277,065 |
| 2022-05-25 | 2022-05-23 | 4.255 | 1,517,896 | +39,009 | 0.05% | 6,459,305 |
| 2022-05-23 | 2022-05-19 | 3.961 | 1,478,887 | -1,561 | 0.04% | 5,857,323 |
| 2022-05-17 | 2022-05-13 | 3.999 | 1,480,448 | +1,082,889 | 0.04% | 5,920,433 |
| 2022-05-16 | 2022-05-12 | 3.884 | 397,559 | +9,362 | 0.01% | 1,544,009 |
| 2022-05-03 | 2022-04-28 | 4.102 | 388,197 | -3,121 | 0.01% | 1,592,238 |
| 2022-04-29 | 2022-04-27 | 4.076 | 391,318 | +3,121 | 0.01% | 1,595,007 |
| 2022-04-27 | 2022-04-25 | 3.986 | 388,197 | -93,621 | 0.01% | 1,547,456 |
| 2022-04-26 | 2022-04-22 | 4.204 | 481,818 | +1,560 | 0.01% | 2,025,641 |
| 2022-04-22 | 2022-04-20 | 4.089 | 480,258 | -15,604 | 0.01% | 1,963,681 |
| 2022-04-20 | 2022-04-14 | 3.973 | 495,862 | -99,862 | 0.01% | 1,970,281 |
| 2022-04-14 | 2022-04-12 | 3.961 | 595,724 | -1,561 | 0.02% | 2,359,442 |
| 2022-04-11 | 2022-04-07 | 3.768 | 597,285 | +17,164 | 0.02% | 2,250,788 |
| 2022-04-08 | 2022-04-06 | 3.922 | 580,121 | +6,242 | 0.02% | 2,275,337 |
| 2022-04-07 | 2022-04-04 | 4.050 | 573,879 | -9,363 | 0.02% | 2,324,412 |
| 2022-04-04 | 2022-03-31 | 4.063 | 583,242 | +9,363 | 0.02% | 2,369,811 |
| 2022-03-25 | 2022-03-23 | 4.114 | 573,879 | -1,561 | 0.02% | 2,361,191 |
| 2022-03-24 | 2022-03-22 | 4.076 | 575,440 | -4,681 | 0.02% | 2,345,486 |
| 2022-03-23 | 2022-03-21 | 3.973 | 580,121 | +12,483 | 0.02% | 2,305,080 |
| 2022-03-21 | 2022-03-17 | 3.832 | 567,638 | -43,690 | 0.02% | 2,175,446 |
| 2022-03-17 | 2022-03-15 | 3.589 | 611,328 | -3,121 | 0.02% | 2,194,007 |
| 2022-03-16 | 2022-03-14 | 3.640 | 614,449 | -1,560 | 0.02% | 2,236,711 |
| 2022-03-15 | 2022-03-11 | 3.717 | 616,009 | -93,622 | 0.02% | 2,289,764 |
| 2022-03-14 | 2022-03-10 | 3.756 | 709,631 | +93,622 | 0.02% | 2,665,053 |
| 2022-03-08 | 2022-03-04 | 3.935 | 616,009 | -31,207 | 0.02% | 2,423,992 |
| 2022-03-01 | 2022-02-25 | 3.973 | 647,216 | +4,681 | 0.02% | 2,571,678 |
| 2022-02-28 | 2022-02-24 | 3.961 | 642,535 | +1,560 | 0.02% | 2,544,843 |
| 2022-02-24 | 2022-02-22 | 4.127 | 640,975 | -6,241 | 0.02% | 2,645,469 |
| 2022-02-22 | 2022-02-18 | 4.345 | 647,216 | -1,561 | 0.02% | 2,812,255 |
| 2022-02-15 | 2022-02-11 | 4.320 | 648,777 | -1,560 | 0.02% | 2,802,406 |
| 2022-02-14 | 2022-02-10 | 4.320 | 650,337 | -31,207 | 0.02% | 2,809,144 |
| 2022-02-11 | 2022-02-09 | 4.204 | 681,544 | +7,802 | 0.02% | 2,865,322 |
| 2022-02-09 | 2022-02-07 | 4.102 | 673,742 | +14,043 | 0.02% | 2,763,435 |
| 2022-02-08 | 2022-02-04 | 3.922 | 659,699 | -4,681 | 0.02% | 2,587,456 |
| 2022-01-25 | 2022-01-21 | 3.871 | 664,380 | -1,561 | 0.02% | 2,571,753 |
| 2022-01-14 | 2022-01-12 | 3.704 | 665,941 | -195,044 | 0.02% | 2,466,830 |
| 2022-01-13 | 2022-01-11 | 3.679 | 860,985 | +195,044 | 0.03% | 3,167,256 |
| 2022-01-06 | 2022-01-04 | 3.704 | 665,941 | +9,363 | 0.02% | 2,466,830 |
| 2021-12-30 | 2021-12-28 | 3.704 | 656,578 | -1,561 | 0.02% | 2,432,147 |
| 2021-12-22 | 2021-12-20 | 3.589 | 658,139 | +1,561 | 0.02% | 2,362,008 |
| 2021-12-17 | 2021-12-15 | 3.717 | 656,578 | +14,043 | 0.02% | 2,440,563 |
| 2021-12-13 | 2021-12-09 | 3.756 | 642,535 | -3,121 | 0.02% | 2,413,071 |
| 2021-12-10 | 2021-12-08 | 3.602 | 645,656 | +3,121 | 0.02% | 2,325,483 |
| 2021-12-02 | 2021-11-30 | 3.589 | 642,535 | -12,483 | 0.02% | 2,306,006 |
| 2021-11-25 | 2021-11-23 | 3.768 | 655,018 | +1,560 | 0.02% | 2,468,347 |
| 2021-11-22 | 2021-11-18 | 3.820 | 653,458 | +4,681 | 0.02% | 2,495,972 |
| 2021-11-18 | 2021-11-16 | 3.935 | 648,777 | -4,681 | 0.02% | 2,552,934 |
| 2021-11-16 | 2021-11-12 | 3.845 | 653,458 | +3,121 | 0.02% | 2,512,723 |
| 2021-11-15 | 2021-11-11 | 3.897 | 650,337 | -4,681 | 0.02% | 2,534,065 |
| 2021-11-12 | 2021-11-10 | 3.743 | 655,018 | +20,285 | 0.02% | 2,451,556 |
| 2021-11-10 | 2021-11-08 | 3.768 | 634,733 | -28,087 | 0.02% | 2,391,906 |
| 2021-11-08 | 2021-11-04 | 3.858 | 662,820 | +3,121 | 0.02% | 2,557,218 |
| 2021-11-02 | 2021-10-29 | 3.986 | 659,699 | +28,086 | 0.02% | 2,629,735 |
| 2021-11-01 | 2021-10-28 | 3.973 | 631,613 | +3,121 | 0.02% | 2,509,681 |
| 2021-10-28 | 2021-10-26 | 4.050 | 628,492 | -1,560 | 0.02% | 2,545,614 |
| 2021-10-27 | 2021-10-25 | 3.922 | 630,052 | +1,560 | 0.02% | 2,471,175 |
| 2021-10-25 | 2021-10-21 | 4.025 | 628,492 | +12,483 | 0.02% | 2,529,502 |
| 2021-10-21 | 2021-10-19 | 3.948 | 616,009 | -1,560 | 0.02% | 2,431,887 |
| 2021-10-18 | 2021-10-12 | 3.807 | 617,569 | -31,208 | 0.02% | 2,350,973 |
| 2021-10-15 | 2021-10-11 | 3.615 | 648,777 | +12,483 | 0.02% | 2,345,040 |
| 2021-10-12 | 2021-10-08 | 3.691 | 636,294 | +1,561 | 0.02% | 2,348,854 |
| 2021-10-08 | 2021-10-06 | 3.691 | 634,733 | -1,561 | 0.02% | 2,343,092 |
| 2021-10-07 | 2021-10-05 | 3.666 | 636,294 | -37,448 | 0.02% | 2,332,542 |
| 2021-10-06 | 2021-10-04 | 3.474 | 673,742 | +3,120 | 0.02% | 2,340,284 |
| 2021-10-05 | 2021-09-30 | 3.589 | 670,622 | +49,932 | 0.02% | 2,406,808 |
| 2021-09-28 | 2021-09-24 | 3.576 | 620,690 | -1,561 | 0.02% | 2,219,651 |
| 2021-09-27 | 2021-09-23 | 3.602 | 622,251 | +3,121 | 0.02% | 2,241,185 |
| 2021-09-24 | 2021-09-21 | 3.525 | 619,130 | -1,560 | 0.02% | 2,182,329 |
| 2021-09-23 | 2021-09-20 | 3.461 | 620,690 | -3,121 | 0.02% | 2,148,049 |
| 2021-09-21 | 2021-09-17 | 3.512 | 623,811 | +1,560 | 0.02% | 2,190,833 |
| 2021-09-17 | 2021-09-15 | 3.627 | 622,251 | -1,560 | 0.02% | 2,257,136 |
| 2021-09-14 | 2021-09-10 | 3.807 | 623,811 | -3,121 | 0.02% | 2,374,735 |
| 2021-09-09 | 2021-09-07 | 3.964 | 626,932 | +17,232 | 0.02% | 2,485,027 |
| 2021-09-08 | 2021-09-06 | 3.832 | 609,700 | +1,514 | 0.02% | 2,336,165 |
| 2021-09-07 | 2021-09-03 | 3.964 | 608,186 | +1,514 | 0.02% | 2,410,721 |
| 2021-09-06 | 2021-09-02 | 4.136 | 606,672 | +3,027 | 0.02% | 2,508,925 |
| 2021-09-03 | 2021-09-01 | 4.307 | 603,645 | -24,219 | 0.02% | 2,600,091 |
| 2021-09-02 | 2021-08-31 | 3.832 | 627,864 | -1,514 | 0.02% | 2,405,763 |
| 2021-09-01 | 2021-08-30 | 3.832 | 629,378 | +10,596 | 0.02% | 2,411,565 |
| 2021-08-31 | 2021-08-27 | 3.673 | 618,782 | +1,514 | 0.02% | 2,272,855 |
| 2021-08-30 | 2021-08-26 | 3.700 | 617,268 | -25,733 | 0.02% | 2,283,606 |
| 2021-08-27 | 2021-08-25 | 3.541 | 643,001 | -3,028 | 0.02% | 2,276,857 |
| 2021-08-26 | 2021-08-24 | 3.316 | 646,029 | +3,028 | 0.02% | 2,142,472 |
| 2021-08-24 | 2021-08-20 | 3.303 | 643,001 | +1,513 | 0.02% | 2,123,934 |
| 2021-08-19 | 2021-08-17 | 3.448 | 641,488 | +1,514 | 0.02% | 2,212,169 |
| 2021-08-18 | 2021-08-16 | 3.475 | 639,974 | +22,706 | 0.02% | 2,223,860 |
| 2021-08-17 | 2021-08-13 | 3.422 | 617,268 | +9,082 | 0.02% | 2,112,335 |
| 2021-08-11 | 2021-08-09 | 3.726 | 608,186 | -361,775 | 0.02% | 2,266,078 |
| 2021-08-10 | 2021-08-06 | 3.673 | 969,961 | -393,563 | 0.03% | 3,562,775 |
| 2021-08-09 | 2021-08-05 | 3.488 | 1,363,524 | -7,568 | 0.04% | 4,756,156 |
| 2021-08-06 | 2021-08-04 | 3.462 | 1,371,092 | -15,137 | 0.04% | 4,746,322 |
| 2021-07-28 | 2021-07-26 | 3.369 | 1,386,229 | +22,705 | 0.04% | 4,670,512 |
| 2021-07-02 | 2021-06-29 | 3.501 | 1,363,524 | -22,705 | 0.04% | 4,774,171 |
| 2021-06-29 | 2021-06-25 | 3.435 | 1,386,229 | +22,705 | 0.04% | 4,762,091 |
| 2021-06-22 | 2021-06-18 | 3.488 | 1,363,524 | +22,706 | 0.04% | 4,756,156 |
| 2021-06-16 | 2021-06-11 | 3.910 | 1,340,818 | +35,787 | 0.04% | 5,242,044 |
| 2021-06-15 | 2021-06-10 | 4.168 | 1,305,031 | -63,352 | 0.04% | 5,438,730 |
| 2021-06-11 | 2021-06-09 | 4.235 | 1,368,383 | -559,855 | 0.04% | 5,795,629 |
| 2021-06-09 | 2021-06-07 | 3.910 | 1,928,238 | -257,828 | 0.06% | 7,538,613 |
| 2021-06-08 | 2021-06-04 | 3.937 | 2,186,066 | -73,665 | 0.07% | 8,605,965 |
| 2021-06-07 | 2021-06-03 | 3.801 | 2,259,731 | -55,985 | 0.07% | 8,589,208 |
| 2021-06-04 | 2021-06-02 | 3.706 | 2,315,716 | +22,099 | 0.07% | 8,581,956 |
| 2021-06-03 | 2021-06-01 | 3.720 | 2,293,617 | -478,823 | 0.07% | 8,531,193 |
| 2021-06-01 | 2021-05-28 | 3.679 | 2,772,440 | -95,764 | 0.09% | 10,199,286 |
| 2021-05-31 | 2021-05-27 | 3.584 | 2,868,204 | +20,626 | 0.09% | 10,279,034 |
| 2021-05-25 | 2021-05-21 | 3.679 | 2,847,578 | -176,796 | 0.09% | 10,475,705 |
| 2021-05-18 | 2021-05-14 | 3.543 | 3,024,374 | +4,419 | 0.09% | 10,715,547 |
| 2021-05-12 | 2021-05-10 | 3.597 | 3,019,955 | -5,893 | 0.09% | 10,863,873 |
| 2021-05-10 | 2021-05-06 | 3.584 | 3,025,848 | -14,733 | 0.09% | 10,843,996 |
| 2021-05-07 | 2021-05-05 | 3.516 | 3,040,581 | +14,733 | 0.10% | 10,690,418 |
| 2021-04-26 | 2021-04-22 | 3.597 | 3,025,848 | +7,367 | 0.09% | 10,885,072 |
| 2021-04-12 | 2021-04-08 | 3.733 | 3,018,481 | -36,833 | 0.09% | 11,268,328 |
| 2021-04-08 | 2021-04-01 | 3.665 | 3,055,314 | -85,451 | 0.10% | 11,198,451 |
| 2021-04-07 | 2021-03-31 | 3.475 | 3,140,765 | -54,512 | 0.10% | 10,914,749 |
| 2021-04-01 | 2021-03-30 | 3.557 | 3,195,277 | -75,139 | 0.10% | 11,364,442 |
| 2021-03-30 | 2021-03-26 | 3.190 | 3,270,416 | +1,474 | 0.10% | 10,433,000 |
| 2021-03-23 | 2021-03-19 | 3.109 | 3,268,942 | -5,894 | 0.10% | 10,162,043 |
| 2021-03-22 | 2021-03-18 | 3.231 | 3,274,836 | +2,947 | 0.10% | 10,580,467 |
| 2021-03-12 | 2021-03-10 | 3.177 | 3,271,889 | -2,947 | 0.10% | 10,393,283 |
| 2021-03-11 | 2021-03-09 | 3.204 | 3,274,836 | +29,466 | 0.10% | 10,491,556 |
| 2021-03-10 | 2021-03-08 | 3.258 | 3,245,370 | +137,017 | 0.10% | 10,573,379 |
| 2021-03-09 | 2021-03-05 | 3.326 | 3,108,353 | +14,733 | 0.10% | 10,337,958 |
| 2021-03-08 | 2021-03-04 | 3.312 | 3,093,620 | +7,367 | 0.10% | 10,246,962 |
| 2021-03-05 | 2021-03-03 | 3.258 | 3,086,253 | +461,143 | 0.10% | 10,054,977 |
| 2021-03-04 | 2021-03-02 | 3.394 | 2,625,110 | -47,145 | 0.08% | 8,908,936 |
| 2021-03-03 | 2021-03-01 | 3.407 | 2,672,255 | +98,711 | 0.08% | 9,105,210 |
| 2021-03-02 | 2021-02-26 | 3.448 | 2,573,544 | +758,750 | 0.08% | 8,873,678 |
| 2021-03-01 | 2021-02-25 | 3.665 | 1,814,794 | +134,071 | 0.06% | 6,651,651 |
| 2021-02-26 | 2021-02-24 | 3.448 | 1,680,723 | +303,500 | 0.05% | 5,795,197 |
| 2021-02-25 | 2021-02-23 | 3.285 | 1,377,223 | +88,398 | 0.04% | 4,524,368 |
| 2021-02-19 | 2021-02-17 | 3.299 | 1,288,825 | +25,046 | 0.04% | 4,251,464 |
| 2021-02-17 | 2021-02-11 | 3.462 | 1,263,779 | -7,366 | 0.04% | 4,374,714 |
| 2021-02-10 | 2021-02-08 | 3.367 | 1,271,145 | +36,832 | 0.04% | 4,279,422 |
| 2021-02-05 | 2021-02-03 | 3.299 | 1,234,313 | +7,367 | 0.04% | 4,071,645 |
| 2021-02-01 | 2021-01-28 | 3.272 | 1,226,946 | +14,733 | 0.04% | 4,014,032 |
| 2021-01-29 | 2021-01-27 | 3.299 | 1,212,213 | +33,886 | 0.04% | 3,998,743 |
| 2021-01-26 | 2021-01-22 | 3.516 | 1,178,327 | +7,366 | 0.04% | 4,142,895 |
| 2021-01-25 | 2021-01-21 | 3.570 | 1,170,961 | +545,122 | 0.04% | 4,180,580 |
| 2021-01-22 | 2021-01-20 | 3.462 | 625,839 | +1,473 | 0.02% | 2,166,412 |
| 2021-01-18 | 2021-01-14 | 3.638 | 624,366 | -22,100 | 0.02% | 2,271,498 |
| 2021-01-15 | 2021-01-13 | 3.692 | 646,466 | -4,420 | 0.02% | 2,387,003 |
| 2021-01-14 | 2021-01-12 | 3.529 | 650,886 | -35,359 | 0.02% | 2,297,294 |
| 2021-01-13 | 2021-01-11 | 3.272 | 686,245 | +29,466 | 0.02% | 2,245,094 |
| 2021-01-12 | 2021-01-08 | 3.244 | 656,779 | -36,832 | 0.02% | 2,130,863 |
| 2021-01-08 | 2021-01-06 | 3.272 | 693,611 | +5,893 | 0.02% | 2,269,193 |
| 2021-01-07 | 2021-01-05 | 3.299 | 687,718 | +36,832 | 0.02% | 2,268,585 |
| 2021-01-06 | 2021-01-04 | 3.231 | 650,886 | +16,207 | 0.02% | 2,102,908 |
| 2020-12-29 | 2020-12-24 | 3.407 | 634,679 | +4,420 | 0.02% | 2,162,550 |
| 2020-12-28 | 2020-12-22 | 3.489 | 630,259 | +14,733 | 0.02% | 2,198,824 |
| 2020-12-18 | 2020-12-16 | 3.855 | 615,526 | -36,833 | 0.02% | 2,373,029 |
| 2020-12-17 | 2020-12-15 | 3.760 | 652,359 | -60,405 | 0.02% | 2,453,041 |
| 2020-12-16 | 2020-12-14 | 3.462 | 712,764 | -22,100 | 0.02% | 2,467,313 |
| 2020-12-07 | 2020-12-03 | 3.272 | 734,864 | -2,946 | 0.02% | 2,404,154 |
| 2020-12-02 | 2020-11-30 | 3.217 | 737,810 | +5,893 | 0.02% | 2,373,729 |
| 2020-11-23 | 2020-11-19 | 3.312 | 731,917 | +22,099 | 0.02% | 2,424,320 |
| 2020-11-17 | 2020-11-13 | 3.516 | 709,818 | -4,419 | 0.02% | 2,495,658 |
| 2020-11-12 | 2020-11-10 | 3.638 | 714,237 | -29,467 | 0.02% | 2,598,457 |
| 2020-11-11 | 2020-11-09 | 3.516 | 743,704 | +7,367 | 0.02% | 2,614,798 |
| 2020-11-10 | 2020-11-06 | 3.489 | 736,337 | -10,313 | 0.02% | 2,568,905 |
| 2020-11-09 | 2020-11-05 | 3.407 | 746,650 | -2,947 | 0.02% | 2,544,070 |
| 2020-11-05 | 2020-11-03 | 3.339 | 749,597 | -4,420 | 0.02% | 2,503,233 |
| 2020-11-04 | 2020-11-02 | 3.258 | 754,017 | -5,893 | 0.02% | 2,456,579 |
| 2020-11-03 | 2020-10-30 | 3.258 | 759,910 | -58,932 | 0.02% | 2,475,778 |
| 2020-11-02 | 2020-10-29 | 3.258 | 818,842 | -1,473 | 0.03% | 2,667,778 |
| 2020-10-30 | 2020-10-28 | 3.258 | 820,315 | -22,100 | 0.03% | 2,672,577 |
| 2020-10-29 | 2020-10-27 | 3.285 | 842,415 | +27,993 | 0.03% | 2,767,450 |
| 2020-10-28 | 2020-10-23 | 3.285 | 814,422 | +17,680 | 0.03% | 2,675,489 |
| 2020-10-27 | 2020-10-22 | 3.367 | 796,742 | +8,839 | 0.02% | 2,682,302 |
| 2020-10-23 | 2020-10-21 | 3.149 | 787,903 | +11,787 | 0.02% | 2,481,413 |
| 2020-10-21 | 2020-10-19 | 2.851 | 776,116 | +10,313 | 0.02% | 2,212,505 |
| 2020-10-14 | 2020-10-09 | 2.973 | 765,803 | -7,367 | 0.02% | 2,276,667 |
| 2020-10-07 | 2020-10-05 | 2.919 | 773,170 | -10,313 | 0.02% | 2,256,585 |
| 2020-09-25 | 2020-09-23 | 2.742 | 783,483 | +10,313 | 0.02% | 2,148,420 |
| 2020-09-23 | 2020-09-21 | 2.959 | 773,170 | +16,207 | 0.02% | 2,288,073 |
| 2020-09-22 | 2020-09-18 | 3.244 | 756,963 | -5,525 | 0.02% | 2,455,901 |
| 2020-09-15 | 2020-09-11 | 2.701 | 762,488 | -36,833 | 0.02% | 2,059,797 |
| 2020-09-14 | 2020-09-10 | 2.756 | 799,321 | -36,832 | 0.02% | 2,202,701 |
| 2020-09-11 | 2020-09-09 | 3.098 | 836,153 | -7,367 | 0.03% | 2,590,567 |
| 2020-09-10 | 2020-09-08 | 3.126 | 843,520 | +26,718 | 0.03% | 2,637,042 |
| 2020-09-09 | 2020-09-07 | 3.154 | 816,802 | -42,799 | 0.03% | 2,576,417 |
| 2020-09-08 | 2020-09-04 | 3.308 | 859,601 | +42,799 | 0.03% | 2,843,975 |
| 2020-09-07 | 2020-09-03 | 3.154 | 816,802 | +34,239 | 0.03% | 2,576,417 |
| 2020-09-04 | 2020-09-02 | 3.000 | 782,563 | -2,853 | 0.03% | 2,347,740 |
| 2020-09-02 | 2020-08-31 | 3.042 | 785,416 | +1,427 | 0.03% | 2,389,331 |
| 2020-09-01 | 2020-08-28 | 2.972 | 783,989 | -8,560 | 0.03% | 2,330,036 |
| 2020-08-31 | 2020-08-27 | 3.000 | 792,549 | +5,706 | 0.03% | 2,377,698 |
| 2020-08-28 | 2020-08-26 | 2.748 | 786,843 | -1,426 | 0.03% | 2,162,026 |
| 2020-08-18 | 2020-08-14 | 2.537 | 788,269 | +1,426 | 0.03% | 2,000,184 |
| 2020-08-17 | 2020-08-13 | 2.579 | 786,843 | -24,252 | 0.03% | 2,029,657 |
| 2020-08-14 | 2020-08-12 | 2.565 | 811,095 | +7,133 | 0.03% | 2,080,845 |
| 2020-08-11 | 2020-08-07 | 2.509 | 803,962 | +42,799 | 0.03% | 2,017,462 |
| 2020-08-10 | 2020-08-06 | 2.509 | 761,163 | -8,560 | 0.02% | 1,910,062 |
| 2020-08-07 | 2020-08-05 | 2.551 | 769,723 | +8,560 | 0.02% | 1,963,915 |
| 2020-08-06 | 2020-08-04 | 2.608 | 761,163 | +17,120 | 0.02% | 1,984,757 |
| 2020-08-05 | 2020-08-03 | 2.523 | 744,043 | -57,066 | 0.02% | 1,877,532 |
| 2020-07-28 | 2020-07-24 | 2.257 | 801,109 | -7,133 | 0.03% | 1,808,149 |
| 2020-07-27 | 2020-07-23 | 2.257 | 808,242 | -1,427 | 0.03% | 1,824,249 |
| 2020-07-20 | 2020-07-16 | 2.187 | 809,669 | -14,266 | 0.03% | 1,770,716 |
| 2020-07-16 | 2020-07-14 | 2.229 | 823,935 | -35,666 | 0.03% | 1,836,568 |
| 2020-07-14 | 2020-07-10 | 2.201 | 859,601 | +1,427 | 0.03% | 1,891,966 |
| 2020-07-13 | 2020-07-09 | 2.201 | 858,174 | -14,267 | 0.03% | 1,888,825 |
| 2020-07-10 | 2020-07-08 | 2.187 | 872,441 | -7,133 | 0.03% | 1,907,996 |
| 2020-07-09 | 2020-07-07 | 2.215 | 879,574 | -64,198 | 0.03% | 1,948,257 |
| 2020-07-08 | 2020-07-06 | 2.201 | 943,772 | +54,212 | 0.03% | 2,077,225 |
| 2020-07-07 | 2020-07-03 | 2.061 | 889,560 | -12,840 | 0.03% | 1,833,198 |
| 2020-07-06 | 2020-07-02 | 2.047 | 902,400 | +1,427 | 0.03% | 1,847,008 |
| 2020-06-30 | 2020-06-26 | 2.061 | 900,973 | +22,826 | 0.03% | 1,856,718 |
| 2020-06-29 | 2020-06-24 | 1.991 | 878,147 | +35,666 | 0.03% | 1,748,125 |
| 2020-06-22 | 2020-06-18 | 2.332 | 842,481 | +35,666 | 0.03% | 1,964,390 |
| 2020-06-19 | 2020-06-17 | 2.405 | 806,815 | +8,243 | 0.03% | 1,940,386 |
| 2020-06-18 | 2020-06-16 | 2.361 | 798,572 | +15,002 | 0.03% | 1,885,430 |
| 2020-06-17 | 2020-06-15 | 2.332 | 783,570 | +47,734 | 0.03% | 1,827,028 |
| 2020-06-16 | 2020-06-12 | 2.493 | 735,836 | +252,308 | 0.02% | 1,834,427 |
| 2020-06-15 | 2020-06-11 | 2.552 | 483,528 | +4,092 | 0.02% | 1,233,790 |
| 2020-06-12 | 2020-06-10 | 2.698 | 479,436 | -6,819 | 0.02% | 1,293,656 |
| 2020-06-11 | 2020-06-09 | 2.684 | 486,255 | -15,002 | 0.02% | 1,304,925 |
| 2020-06-10 | 2020-06-08 | 2.698 | 501,257 | +23,185 | 0.02% | 1,352,535 |
| 2020-06-09 | 2020-06-05 | 2.200 | 478,072 | -122,745 | 0.02% | 1,051,611 |
| 2020-06-08 | 2020-06-04 | 2.200 | 600,817 | +122,745 | 0.02% | 1,321,612 |
| 2020-05-26 | 2020-05-22 | 2.053 | 478,072 | -21,821 | 0.02% | 981,503 |
| 2020-05-20 | 2020-05-18 | 2.112 | 499,893 | -17,730 | 0.02% | 1,055,626 |
| 2020-05-12 | 2020-05-08 | 2.273 | 517,623 | +10,910 | 0.02% | 1,176,564 |
| 2020-05-08 | 2020-05-06 | 2.302 | 506,713 | +10,911 | 0.02% | 1,166,627 |
| 2020-05-07 | 2020-05-05 | 2.346 | 495,802 | -10,911 | 0.02% | 1,163,318 |
| 2020-05-05 | 2020-04-29 | 2.361 | 506,713 | +10,911 | 0.02% | 1,196,350 |
| 2020-04-28 | 2020-04-24 | 2.258 | 495,802 | -13,638 | 0.02% | 1,119,694 |
| 2020-04-22 | 2020-04-20 | 2.273 | 509,440 | +15,002 | 0.02% | 1,157,964 |
| 2020-04-21 | 2020-04-17 | 2.244 | 494,438 | -10,911 | 0.02% | 1,109,363 |
| 2020-04-16 | 2020-04-14 | 2.170 | 505,349 | +10,911 | 0.02% | 1,096,790 |
| 2020-04-14 | 2020-04-08 | 2.170 | 494,438 | +10,910 | 0.02% | 1,073,109 |
| 2020-04-08 | 2020-04-06 | 2.258 | 483,528 | -10,910 | 0.02% | 1,091,975 |
| 2020-04-02 | 2020-03-31 | 2.112 | 494,438 | +34,096 | 0.02% | 1,044,106 |
| 2020-03-31 | 2020-03-27 | 2.185 | 460,342 | +6,819 | 0.02% | 1,005,859 |
| 2020-03-23 | 2020-03-19 | 1.686 | 453,523 | +20,457 | 0.02% | 764,835 |
| 2020-03-19 | 2020-03-17 | 1.950 | 433,066 | +13,638 | 0.01% | 844,649 |
| 2020-03-18 | 2020-03-16 | 2.200 | 419,428 | +20,458 | 0.01% | 922,612 |
| 2020-03-17 | 2020-03-13 | 2.610 | 398,970 | -39,551 | 0.01% | 1,041,431 |
| 2020-03-12 | 2020-03-10 | 2.889 | 438,521 | +28,640 | 0.01% | 1,266,855 |
| 2020-03-05 | 2020-03-03 | 3.300 | 409,881 | -15,002 | 0.01% | 1,352,417 |
| 2020-03-02 | 2020-02-27 | 3.300 | 424,883 | +6,819 | 0.01% | 1,401,917 |
| 2020-02-28 | 2020-02-26 | 3.373 | 418,064 | +8,183 | 0.01% | 1,410,071 |
| 2020-02-25 | 2020-02-21 | 3.358 | 409,881 | +2,728 | 0.01% | 1,376,460 |
| 2020-02-19 | 2020-02-17 | 3.563 | 407,153 | +28,640 | 0.01% | 1,450,889 |
| 2020-02-14 | 2020-02-12 | 3.593 | 378,513 | -88,649 | 0.01% | 1,359,932 |
| 2020-01-29 | 2020-01-22 | 3.930 | 467,162 | -13,638 | 0.02% | 1,836,000 |
| 2020-01-23 | 2020-01-21 | 3.945 | 480,800 | -13,638 | 0.02% | 1,896,650 |
| 2020-01-15 | 2020-01-13 | 3.915 | 494,438 | +2,728 | 0.02% | 1,935,947 |
| 2020-01-14 | 2020-01-10 | 3.827 | 491,710 | +88,648 | 0.02% | 1,882,001 |
| 2020-01-13 | 2020-01-09 | 3.798 | 403,062 | +13,639 | 0.01% | 1,530,883 |
| 2019-12-27 | 2019-12-20 | 3.842 | 389,423 | +20,457 | 0.01% | 1,496,212 |
| 2019-12-23 | 2019-12-19 | 3.871 | 368,966 | +20,457 | 0.01% | 1,428,436 |
| 2019-12-18 | 2019-12-16 | 3.930 | 348,509 | +10,911 | 0.01% | 1,369,680 |
| 2019-12-11 | 2019-12-09 | 3.930 | 337,598 | +6,819 | 0.01% | 1,326,799 |
| 2019-12-09 | 2019-12-05 | 4.121 | 330,779 | +1,364 | 0.01% | 1,363,059 |
| 2019-12-06 | 2019-12-04 | 4.135 | 329,415 | -5,455 | 0.01% | 1,362,269 |
| 2019-12-05 | 2019-12-03 | 4.165 | 334,870 | +5,455 | 0.01% | 1,394,649 |
| 2019-11-28 | 2019-11-26 | 4.297 | 329,415 | -728 | 0.01% | 1,415,407 |
| 2019-11-13 | 2019-11-11 | 4.458 | 330,143 | -12,274 | 0.01% | 1,471,791 |
| 2019-11-11 | 2019-11-07 | 4.385 | 342,417 | +4,091 | 0.01% | 1,501,402 |
| 2019-11-07 | 2019-11-05 | 4.399 | 338,326 | +8,183 | 0.01% | 1,488,425 |
| 2019-10-11 | 2019-10-09 | 4.165 | 330,143 | +4,092 | 0.01% | 1,374,962 |
| 2019-10-10 | 2019-10-08 | 4.209 | 326,051 | +20,457 | 0.01% | 1,372,264 |
| 2019-09-18 | 2019-09-16 | 4.605 | 305,594 | -40,914 | 0.01% | 1,407,164 |
| 2019-09-17 | 2019-09-13 | 4.634 | 346,508 | +40,914 | 0.01% | 1,605,723 |
| 2019-09-09 | 2019-09-05 | 4.715 | 305,594 | +6,188 | 0.01% | 1,440,821 |
| 2019-09-06 | 2019-09-04 | 4.760 | 299,406 | -5,344 | 0.01% | 1,425,090 |
| 2019-09-05 | 2019-09-03 | 4.775 | 304,750 | +5,344 | 0.01% | 1,455,088 |
| 2019-07-23 | 2019-07-19 | 4.939 | 299,406 | -33,405 | 0.01% | 1,478,867 |
| 2019-07-22 | 2019-07-18 | 4.999 | 332,811 | -20,043 | 0.01% | 1,663,791 |
| 2019-07-19 | 2019-07-17 | 5.074 | 352,854 | +53,448 | 0.01% | 1,790,398 |
| 2019-07-08 | 2019-07-04 | 4.894 | 299,406 | -40,086 | 0.01% | 1,465,423 |
| 2019-07-05 | 2019-07-03 | 4.909 | 339,492 | +40,086 | 0.01% | 1,666,703 |
| 2019-06-25 | 2019-06-21 | 4.739 | 299,406 | +5,312 | 0.01% | 1,418,894 |
| 2019-06-03 | 2019-05-30 | 4.907 | 294,094 | -39,375 | 0.01% | 1,443,016 |
| 2019-05-28 | 2019-05-24 | 4.968 | 333,469 | -3,937 | 0.01% | 1,656,541 |
| 2019-05-22 | 2019-05-20 | 4.648 | 337,406 | +19,687 | 0.01% | 1,568,129 |
| 2019-05-10 | 2019-05-08 | 4.846 | 317,719 | -3,937 | 0.01% | 1,539,570 |
| 2019-04-29 | 2019-04-25 | 4.800 | 321,656 | +7,875 | 0.01% | 1,543,943 |
| 2019-04-25 | 2019-04-23 | 4.922 | 313,781 | -15,750 | 0.01% | 1,544,395 |
| 2019-04-23 | 2019-04-17 | 4.709 | 329,531 | -2,625 | 0.01% | 1,551,615 |
| 2019-04-18 | 2019-04-16 | 4.678 | 332,156 | +5,250 | 0.01% | 1,553,852 |
| 2019-04-17 | 2019-04-15 | 4.495 | 326,906 | -22,313 | 0.01% | 1,469,515 |
| 2019-04-15 | 2019-04-11 | 4.267 | 349,219 | +27,563 | 0.01% | 1,489,996 |
| 2019-04-12 | 2019-04-10 | 4.358 | 321,656 | +7,875 | 0.01% | 1,401,803 |
| 2019-04-11 | 2019-04-09 | 4.404 | 313,781 | -13,125 | 0.01% | 1,381,827 |
| 2019-04-10 | 2019-04-08 | 4.358 | 326,906 | -11,813 | 0.01% | 1,424,682 |
| 2019-04-09 | 2019-04-04 | 4.373 | 338,719 | -21,000 | 0.01% | 1,481,326 |
| 2019-04-08 | 2019-04-03 | 4.389 | 359,719 | -13,125 | 0.01% | 1,578,647 |
| 2019-04-04 | 2019-04-02 | 4.389 | 372,844 | -26,250 | 0.01% | 1,636,247 |
| 2019-04-03 | 2019-04-01 | 4.358 | 399,094 | -7,875 | 0.01% | 1,739,284 |
| 2019-04-01 | 2019-03-28 | 4.358 | 406,969 | -22,313 | 0.01% | 1,773,603 |
| 2019-03-29 | 2019-03-27 | 4.419 | 429,282 | +116,813 | 0.02% | 1,897,011 |
| 2019-03-28 | 2019-03-26 | 4.663 | 312,469 | +13,125 | 0.01% | 1,456,993 |
| 2019-03-26 | 2019-03-22 | 4.739 | 299,344 | -26,250 | 0.01% | 1,418,600 |
| 2019-03-25 | 2019-03-21 | 4.648 | 325,594 | +13,125 | 0.01% | 1,513,232 |
| 2019-03-22 | 2019-03-20 | 4.770 | 312,469 | +13,125 | 0.01% | 1,490,323 |
| 2019-03-14 | 2019-03-12 | 4.754 | 299,344 | -14,437 | 0.01% | 1,423,162 |
| 2019-03-12 | 2019-03-08 | 4.678 | 313,781 | +39,375 | 0.01% | 1,467,892 |
| 2019-03-11 | 2019-03-07 | 4.770 | 274,406 | +19,688 | 0.01% | 1,308,781 |
| 2019-03-08 | 2019-03-06 | 4.891 | 254,718 | +15,750 | 0.01% | 1,245,930 |
| 2019-03-06 | 2019-03-04 | 4.861 | 238,968 | -59,063 | 0.01% | 1,161,608 |
| 2019-03-05 | 2019-03-01 | 4.830 | 298,031 | -2,625 | 0.01% | 1,439,627 |
| 2019-03-04 | 2019-02-28 | 4.846 | 300,656 | -30,188 | 0.01% | 1,456,888 |
| 2019-02-28 | 2019-02-26 | 4.861 | 330,844 | +68,251 | 0.01% | 1,608,211 |
| 2019-02-27 | 2019-02-25 | 4.922 | 262,593 | -118,126 | 0.01% | 1,292,453 |
| 2019-02-26 | 2019-02-22 | 4.876 | 380,719 | -406,876 | 0.01% | 1,856,452 |
| 2019-02-25 | 2019-02-21 | 4.876 | 787,595 | +119,438 | 0.03% | 3,840,450 |
| 2019-02-22 | 2019-02-20 | 4.907 | 668,157 | +28,875 | 0.02% | 3,278,412 |
| 2019-02-21 | 2019-02-19 | 4.952 | 639,282 | +13,125 | 0.02% | 3,165,957 |
| 2019-02-20 | 2019-02-18 | 4.983 | 626,157 | -38,063 | 0.02% | 3,120,040 |
| 2019-02-19 | 2019-02-15 | 4.998 | 664,220 | +7,875 | 0.02% | 3,319,823 |
| 2019-02-18 | 2019-02-14 | 5.059 | 656,345 | +17,063 | 0.02% | 3,320,469 |
| 2019-02-14 | 2019-02-12 | 5.105 | 639,282 | -27,563 | 0.02% | 3,263,371 |
| 2019-02-13 | 2019-02-11 | 5.105 | 666,845 | -2,625 | 0.02% | 3,404,073 |
| 2019-02-12 | 2019-02-08 | 5.120 | 669,470 | +53,813 | 0.02% | 3,427,674 |
| 2019-02-11 | 2019-02-04 | 5.211 | 615,657 | +145,688 | 0.02% | 3,208,441 |
| 2019-02-08 | 2019-01-31 | 5.166 | 469,969 | +179,813 | 0.02% | 2,427,717 |
| 2019-02-01 | 2019-01-30 | 5.150 | 290,156 | -31,500 | 0.01% | 1,494,436 |
| 2019-01-31 | 2019-01-29 | 5.166 | 321,656 | +74,813 | 0.01% | 1,661,577 |
| 2019-01-30 | 2019-01-28 | 5.364 | 246,843 | +2,625 | 0.01% | 1,324,014 |
| 2019-01-29 | 2019-01-25 | 5.333 | 244,218 | +32,812 | 0.01% | 1,302,491 |
| 2019-01-24 | 2019-01-22 | 5.181 | 211,406 | -1,925 | 0.01% | 1,095,281 |
| 2019-01-23 | 2019-01-21 | 5.181 | 213,331 | -2,625 | 0.01% | 1,105,254 |
| 2019-01-22 | 2019-01-18 | 5.150 | 215,956 | +5,250 | 0.01% | 1,112,272 |
| 2019-01-21 | 2019-01-17 | 5.166 | 210,706 | -13,125 | 0.01% | 1,088,443 |
| 2019-01-18 | 2019-01-16 | 5.166 | 223,831 | -32,812 | 0.01% | 1,156,243 |
| 2019-01-17 | 2019-01-15 | 5.074 | 256,643 | +28,875 | 0.01% | 1,302,275 |
| 2019-01-16 | 2019-01-14 | 5.074 | 227,768 | +17,062 | 0.01% | 1,155,756 |
| 2019-01-15 | 2019-01-11 | 5.105 | 210,706 | -13,125 | 0.01% | 1,075,600 |
| 2019-01-14 | 2019-01-10 | 5.044 | 223,831 | +11,813 | 0.01% | 1,128,957 |
| 2019-01-04 | 2019-01-02 | 4.648 | 212,018 | -10,500 | 0.01% | 985,375 |
| 2019-01-03 | 2018-12-31 | 4.602 | 222,518 | -2,625 | 0.01% | 1,024,003 |
| 2019-01-02 | 2018-12-27 | 4.571 | 225,143 | +13,125 | 0.01% | 1,029,221 |
| 2018-12-27 | 2018-12-20 | 4.602 | 212,018 | -3,938 | 0.01% | 975,683 |
| 2018-12-20 | 2018-12-18 | 4.739 | 215,956 | -118,125 | 0.01% | 1,023,422 |
| 2018-12-17 | 2018-12-13 | 4.617 | 334,081 | -22,313 | 0.01% | 1,542,494 |
| 2018-12-14 | 2018-12-12 | 4.510 | 356,394 | -48,562 | 0.01% | 1,607,501 |
| 2018-12-13 | 2018-12-11 | 4.541 | 404,956 | -40,688 | 0.01% | 1,838,879 |
| 2018-12-12 | 2018-12-10 | 4.450 | 445,644 | -19,687 | 0.02% | 1,982,897 |
| 2018-12-11 | 2018-12-07 | 4.450 | 465,331 | -26,251 | 0.02% | 2,070,494 |
| 2018-12-10 | 2018-12-06 | 4.480 | 491,582 | -45,937 | 0.02% | 2,202,280 |
| 2018-12-07 | 2018-12-05 | 4.480 | 537,519 | +101,063 | 0.02% | 2,408,077 |
| 2018-12-06 | 2018-12-04 | 4.648 | 436,456 | +17,062 | 0.02% | 2,028,474 |
| 2018-12-05 | 2018-12-03 | 4.693 | 419,394 | -6,562 | 0.01% | 1,968,349 |
| 2018-12-04 | 2018-11-30 | 4.602 | 425,956 | -19,688 | 0.01% | 1,960,202 |
| 2018-12-03 | 2018-11-29 | 4.465 | 445,644 | +6,563 | 0.02% | 1,989,687 |
| 2018-11-30 | 2018-11-28 | 4.434 | 439,081 | +120,750 | 0.02% | 1,947,004 |
| 2018-11-29 | 2018-11-27 | 4.983 | 318,331 | -7,875 | 0.01% | 1,586,192 |
| 2018-11-28 | 2018-11-26 | 5.029 | 326,206 | -3,937 | 0.01% | 1,640,344 |
| 2018-11-27 | 2018-11-23 | 5.044 | 330,143 | -10,501 | 0.01% | 1,665,173 |
| 2018-11-26 | 2018-11-22 | 5.059 | 340,644 | -3,937 | 0.01% | 1,723,328 |
| 2018-11-23 | 2018-11-21 | 5.074 | 344,581 | -3,938 | 0.01% | 1,748,496 |
| 2018-11-22 | 2018-11-20 | 5.090 | 348,519 | -9,187 | 0.01% | 1,773,789 |
| 2018-11-21 | 2018-11-19 | 5.150 | 357,706 | +131,250 | 0.01% | 1,842,350 |
| 2018-11-20 | 2018-11-16 | 5.272 | 226,456 | -6,562 | 0.01% | 1,193,958 |
| 2018-11-19 | 2018-11-15 | 5.318 | 233,018 | -15,750 | 0.01% | 1,239,208 |
| 2018-11-16 | 2018-11-14 | 5.333 | 248,768 | +14,437 | 0.01% | 1,326,758 |
| 2018-11-15 | 2018-11-13 | 5.394 | 234,331 | +6,563 | 0.01% | 1,264,044 |
| 2018-11-14 | 2018-11-12 | 5.516 | 227,768 | +14,437 | 0.01% | 1,256,407 |
| 2018-11-06 | 2018-11-02 | 5.501 | 213,331 | -3,937 | 0.01% | 1,173,520 |
| 2018-11-05 | 2018-11-01 | 5.440 | 217,268 | -42,000 | 0.01% | 1,181,934 |
| 2018-11-02 | 2018-10-31 | 5.349 | 259,268 | +5,250 | 0.01% | 1,386,709 |
| 2018-11-01 | 2018-10-30 | 5.379 | 254,018 | +3,937 | 0.01% | 1,366,370 |
| 2018-10-31 | 2018-10-29 | 5.394 | 250,081 | +2,625 | 0.01% | 1,349,004 |
| 2018-10-30 | 2018-10-26 | 5.470 | 247,456 | -5,250 | 0.01% | 1,353,697 |
| 2018-10-26 | 2018-10-24 | 5.608 | 252,706 | +17,063 | 0.01% | 1,417,074 |
| 2018-10-25 | 2018-10-23 | 5.714 | 235,643 | +1,312 | 0.01% | 1,346,527 |
| 2018-10-24 | 2018-10-22 | 5.851 | 234,331 | +13,125 | 0.01% | 1,371,166 |
| 2018-10-12 | 2018-10-10 | 5.943 | 221,206 | -6,562 | 0.01% | 1,314,591 |
| 2018-10-11 | 2018-10-09 | 5.897 | 227,768 | -40,688 | 0.01% | 1,343,176 |
| 2018-10-10 | 2018-10-08 | 5.851 | 268,456 | +47,250 | 0.01% | 1,570,846 |
| 2018-10-04 | 2018-10-02 | 5.943 | 221,206 | -14,437 | 0.01% | 1,314,591 |
| 2018-10-03 | 2018-09-28 | 5.882 | 235,643 | +7,875 | 0.01% | 1,386,025 |
| 2018-10-02 | 2018-09-27 | 5.973 | 227,768 | +9,187 | 0.01% | 1,360,529 |
| 2018-09-28 | 2018-09-26 | 6.065 | 218,581 | +5,250 | 0.01% | 1,325,637 |
| 2018-09-24 | 2018-09-20 | 6.065 | 213,331 | +2,625 | 0.01% | 1,293,797 |
| 2018-09-11 | 2018-09-07 | 5.870 | 210,706 | +4,495 | 0.01% | 1,236,837 |
| 2018-08-31 | 2018-08-29 | 5.605 | 206,211 | -7,707 | 0.01% | 1,155,869 |
| 2018-08-30 | 2018-08-28 | 5.527 | 213,918 | +7,707 | 0.01% | 1,182,415 |
| 2018-08-28 | 2018-08-24 | 5.527 | 206,211 | -32,112 | 0.01% | 1,139,815 |
| 2018-08-27 | 2018-08-23 | 5.434 | 238,323 | -51,380 | 0.01% | 1,295,048 |
| 2018-08-24 | 2018-08-22 | 5.450 | 289,703 | -6,423 | 0.01% | 1,578,757 |
| 2018-08-23 | 2018-08-21 | 5.434 | 296,126 | +44,958 | 0.01% | 1,609,149 |
| 2018-08-22 | 2018-08-20 | 5.450 | 251,168 | +37,250 | 0.01% | 1,368,758 |
| 2018-08-21 | 2018-08-17 | 5.512 | 213,918 | -24,405 | 0.01% | 1,179,085 |
| 2018-08-20 | 2018-08-16 | 5.465 | 238,323 | -1,285 | 0.01% | 1,302,469 |
| 2018-08-17 | 2018-08-15 | 5.496 | 239,608 | +3,854 | 0.01% | 1,316,953 |
| 2018-08-16 | 2018-08-14 | 5.559 | 235,754 | -1,285 | 0.01% | 1,310,454 |
| 2018-08-13 | 2018-08-09 | 5.621 | 237,039 | +11,561 | 0.01% | 1,332,359 |
| 2018-08-10 | 2018-08-08 | 5.683 | 225,478 | +6,422 | 0.01% | 1,281,420 |
| 2018-08-09 | 2018-08-07 | 5.668 | 219,056 | -16,698 | 0.01% | 1,241,512 |
| 2018-08-08 | 2018-08-06 | 5.621 | 235,754 | +8,991 | 0.01% | 1,325,137 |
| 2018-08-07 | 2018-08-03 | 5.605 | 226,763 | +7,707 | 0.01% | 1,271,069 |
| 2018-08-03 | 2018-08-01 | 5.683 | 219,056 | -19,267 | 0.01% | 1,244,923 |
| 2018-08-02 | 2018-07-31 | 5.668 | 238,323 | +8,991 | 0.01% | 1,350,709 |
| 2018-08-01 | 2018-07-30 | 5.683 | 229,332 | -5,138 | 0.01% | 1,303,322 |
| 2018-07-31 | 2018-07-27 | 5.668 | 234,470 | +15,414 | 0.01% | 1,328,872 |
| 2018-07-30 | 2018-07-26 | 5.730 | 219,056 | -6,422 | 0.01% | 1,255,155 |
| 2018-07-27 | 2018-07-25 | 5.652 | 225,478 | +6,422 | 0.01% | 1,274,398 |
| 2018-07-25 | 2018-07-23 | 5.652 | 219,056 | -10,276 | 0.01% | 1,238,101 |
| 2018-07-24 | 2018-07-20 | 5.543 | 229,332 | +10,276 | 0.01% | 1,271,186 |
| 2018-07-23 | 2018-07-19 | 5.621 | 219,056 | -29,543 | 0.01% | 1,231,280 |
| 2018-07-20 | 2018-07-18 | 5.574 | 248,599 | +10,276 | 0.01% | 1,385,724 |
| 2018-07-19 | 2018-07-17 | 5.636 | 238,323 | +3,853 | 0.01% | 1,343,287 |
| 2018-07-18 | 2018-07-16 | 5.699 | 234,470 | +2,569 | 0.01% | 1,336,173 |
| 2018-07-17 | 2018-07-13 | 5.777 | 231,901 | +12,845 | 0.01% | 1,339,587 |
| 2018-07-11 | 2018-07-09 | 5.792 | 219,056 | -26,974 | 0.01% | 1,268,798 |
| 2018-07-10 | 2018-07-06 | 5.668 | 246,030 | +11,560 | 0.01% | 1,394,389 |
| 2018-07-09 | 2018-07-05 | 5.777 | 234,470 | +16,699 | 0.01% | 1,354,427 |
| 2018-07-04 | 2018-06-29 | 5.901 | 217,771 | -20,552 | 0.01% | 1,285,090 |
| 2018-07-03 | 2018-06-28 | 5.839 | 238,323 | -20,552 | 0.01% | 1,391,527 |
| 2018-06-29 | 2018-06-27 | 5.823 | 258,875 | +20,552 | 0.01% | 1,507,496 |
| 2018-06-28 | 2018-06-26 | 5.963 | 238,323 | -24,406 | 0.01% | 1,421,213 |
| 2018-06-27 | 2018-06-25 | 6.010 | 262,729 | -1,284 | 0.01% | 1,579,027 |
| 2018-06-26 | 2018-06-22 | 6.119 | 264,013 | +1,284 | 0.01% | 1,615,520 |
| 2018-06-25 | 2018-06-21 | 6.228 | 262,729 | +38,535 | 0.01% | 1,636,298 |
| 2018-06-21 | 2018-06-19 | 6.337 | 224,194 | -2,569 | 0.01% | 1,420,734 |
| 2018-06-20 | 2018-06-15 | 6.571 | 226,763 | +6,423 | 0.01% | 1,489,975 |
| 2018-06-15 | 2018-06-13 | 6.384 | 220,340 | -5,138 | 0.01% | 1,406,603 |
| 2018-06-13 | 2018-06-11 | 6.290 | 225,478 | -145,149 | 0.01% | 1,418,338 |
| 2018-06-12 | 2018-06-08 | 6.290 | 370,627 | +74,501 | 0.01% | 2,331,378 |
| 2018-06-11 | 2018-06-07 | 6.564 | 296,126 | -154,140 | 0.01% | 1,943,768 |
| 2018-06-08 | 2018-06-06 | 6.485 | 450,266 | -13,060 | 0.02% | 2,920,018 |
| 2018-06-07 | 2018-06-05 | 6.454 | 463,326 | +19,013 | 0.02% | 2,990,092 |
| 2018-06-06 | 2018-06-04 | 6.517 | 444,313 | -1,268 | 0.02% | 2,895,433 |
| 2018-06-05 | 2018-06-01 | 6.501 | 445,581 | -79,854 | 0.02% | 2,896,666 |
| 2018-06-04 | 2018-05-31 | 6.248 | 525,435 | +116,612 | 0.02% | 3,283,135 |
| 2018-06-01 | 2018-05-30 | 6.201 | 408,823 | +22,816 | 0.01% | 2,535,143 |
| 2018-05-31 | 2018-05-29 | 6.454 | 386,007 | +1,267 | 0.01% | 2,491,111 |
| 2018-05-30 | 2018-05-28 | 6.517 | 384,740 | +7,605 | 0.01% | 2,507,217 |
| 2018-05-29 | 2018-05-25 | 6.438 | 377,135 | +7,605 | 0.01% | 2,427,904 |
| 2018-05-28 | 2018-05-24 | 6.627 | 369,530 | -7,605 | 0.01% | 2,448,914 |
| 2018-05-25 | 2018-05-23 | 6.327 | 377,135 | +7,605 | 0.01% | 2,386,249 |
| 2018-05-24 | 2018-05-21 | 6.327 | 369,530 | +100,135 | 0.01% | 2,338,130 |
| 2018-05-21 | 2018-05-17 | 6.201 | 269,395 | +21,548 | 0.01% | 1,670,539 |
| 2018-05-18 | 2018-05-16 | 6.280 | 247,847 | +1,267 | 0.01% | 1,556,472 |
| 2018-05-08 | 2018-05-04 | 6.312 | 246,580 | +1,268 | 0.01% | 1,556,297 |
| 2018-05-03 | 2018-04-30 | 6.375 | 245,312 | -53,236 | 0.01% | 1,563,776 |
| 2018-05-02 | 2018-04-27 | 6.075 | 298,548 | +7,605 | 0.01% | 1,813,633 |
| 2018-04-30 | 2018-04-26 | 6.201 | 290,943 | +16,478 | 0.01% | 1,804,160 |
| 2018-04-27 | 2018-04-25 | 6.312 | 274,465 | +30,420 | 0.01% | 1,732,294 |
| 2018-04-26 | 2018-04-24 | 6.406 | 244,045 | -3,802 | 0.01% | 1,563,401 |
| 2018-04-25 | 2018-04-23 | 6.359 | 247,847 | +8,872 | 0.01% | 1,576,025 |
| 2018-04-20 | 2018-04-18 | 6.422 | 238,975 | -17,745 | 0.01% | 1,534,693 |
| 2018-04-19 | 2018-04-17 | 6.375 | 256,720 | -16,478 | 0.01% | 1,636,498 |
| 2018-04-18 | 2018-04-16 | 6.359 | 273,198 | +13,943 | 0.01% | 1,737,229 |
| 2018-04-17 | 2018-04-13 | 6.406 | 259,255 | +2,535 | 0.01% | 1,660,840 |
| 2018-04-16 | 2018-04-12 | 6.548 | 256,720 | +17,745 | 0.01% | 1,681,057 |
| 2018-04-13 | 2018-04-11 | 6.769 | 238,975 | +3,803 | 0.01% | 1,617,649 |
| 2018-04-12 | 2018-04-10 | 6.753 | 235,172 | -5,070 | 0.01% | 1,588,195 |
| 2018-04-10 | 2018-04-06 | 7.037 | 240,242 | +5,070 | 0.01% | 1,690,668 |
| 2018-04-09 | 2018-04-04 | 6.864 | 235,172 | -5,070 | 0.01% | 1,614,170 |
| 2018-04-04 | 2018-03-29 | 6.738 | 240,242 | -31,688 | 0.01% | 1,618,644 |
| 2018-04-03 | 2018-03-28 | 6.611 | 271,930 | -5,070 | 0.01% | 1,797,818 |
| 2018-03-29 | 2018-03-27 | 6.659 | 277,000 | +41,828 | 0.01% | 1,844,449 |
| 2018-03-27 | 2018-03-23 | 6.816 | 235,172 | -3,803 | 0.01% | 1,603,038 |
| 2018-03-26 | 2018-03-22 | 6.958 | 238,975 | -21,548 | 0.01% | 1,662,898 |
| 2018-03-23 | 2018-03-21 | 7.006 | 260,523 | +22,816 | 0.01% | 1,825,171 |
| 2018-03-22 | 2018-03-20 | 7.116 | 237,707 | -5,070 | 0.01% | 1,691,582 |
| 2018-03-21 | 2018-03-19 | 7.132 | 242,777 | +3,802 | 0.01% | 1,731,492 |
| 2018-03-20 | 2018-03-16 | 7.179 | 238,975 | +5,070 | 0.01% | 1,715,688 |
| 2018-03-19 | 2018-03-15 | 7.274 | 233,905 | +12,676 | 0.01% | 1,701,433 |
| 2018-03-15 | 2018-03-13 | 7.463 | 221,229 | -53,236 | 0.01% | 1,651,116 |
| 2018-03-14 | 2018-03-12 | 7.321 | 274,465 | -6,338 | 0.01% | 2,009,460 |
| 2018-03-13 | 2018-03-09 | 7.306 | 280,803 | -6,338 | 0.01% | 2,051,433 |
| 2018-03-12 | 2018-03-08 | 7.211 | 287,141 | +63,376 | 0.01% | 2,070,551 |
| 2018-03-09 | 2018-03-07 | 7.574 | 223,765 | +6,338 | 0.01% | 1,694,759 |
| 2018-03-08 | 2018-03-06 | 7.669 | 217,427 | -17,745 | 0.01% | 1,667,340 |
| 2018-03-07 | 2018-03-05 | 7.637 | 235,172 | -15,210 | 0.01% | 1,795,997 |
| 2018-03-06 | 2018-03-02 | 7.621 | 250,382 | +25,350 | 0.01% | 1,908,204 |
| 2018-03-05 | 2018-03-01 | 7.669 | 225,032 | -10,140 | 0.01% | 1,725,659 |
| 2018-03-02 | 2018-02-28 | 7.716 | 235,172 | -19,013 | 0.01% | 1,814,550 |
| 2018-03-01 | 2018-02-27 | 7.605 | 254,185 | -50,701 | 0.01% | 1,933,176 |
| 2018-02-28 | 2018-02-26 | 7.432 | 304,886 | +15,210 | 0.01% | 2,265,859 |
| 2018-02-27 | 2018-02-23 | 7.700 | 289,676 | +40,561 | 0.01% | 2,230,524 |
| 2018-02-26 | 2018-02-22 | 7.953 | 249,115 | +82,389 | 0.01% | 1,981,093 |
| 2018-02-23 | 2018-02-21 | 8.363 | 166,726 | -70,981 | 0.01% | 1,394,292 |
| 2018-02-22 | 2018-02-20 | 8.205 | 237,707 | +13,942 | 0.01% | 1,950,383 |
| 2018-02-21 | 2018-02-15 | 8.268 | 223,765 | +57,039 | 0.01% | 1,850,112 |
| 2018-02-20 | 2018-02-13 | 8.363 | 166,726 | -2,535 | 0.01% | 1,394,292 |
| 2018-02-14 | 2018-02-12 | 8.284 | 169,261 | -1,268 | 0.01% | 1,402,138 |
| 2018-02-13 | 2018-02-09 | 8.284 | 170,529 | -3,802 | 0.01% | 1,412,642 |
| 2018-02-12 | 2018-02-08 | 8.536 | 174,331 | -34,223 | 0.01% | 1,488,149 |
| 2018-02-09 | 2018-02-07 | 8.442 | 208,554 | +17,745 | 0.01% | 1,760,544 |
| 2018-02-08 | 2018-02-06 | 8.584 | 190,809 | +24,083 | 0.01% | 1,637,843 |
| 2018-02-05 | 2018-02-01 | 8.947 | 166,726 | -20,280 | 0.01% | 1,491,629 |
| 2018-02-02 | 2018-01-31 | 8.805 | 187,006 | +20,280 | 0.01% | 1,646,510 |
| 2018-01-30 | 2018-01-26 | 8.978 | 166,726 | -6,338 | 0.01% | 1,496,891 |
| 2018-01-29 | 2018-01-25 | 8.931 | 173,064 | +6,338 | 0.01% | 1,545,602 |
| 2018-01-26 | 2018-01-24 | 9.057 | 166,726 | -19,013 | 0.01% | 1,510,044 |
| 2018-01-25 | 2018-01-23 | 8.726 | 185,739 | +8,873 | 0.01% | 1,620,700 |
| 2018-01-24 | 2018-01-22 | 8.741 | 176,866 | -8,873 | 0.01% | 1,546,068 |
| 2018-01-23 | 2018-01-19 | 8.710 | 185,739 | +5,070 | 0.01% | 1,617,770 |
| 2018-01-22 | 2018-01-18 | 8.694 | 180,669 | +17,746 | 0.01% | 1,570,760 |
| 2018-01-19 | 2018-01-17 | 8.710 | 162,923 | -5,071 | 0.01% | 1,419,044 |
| 2018-01-18 | 2018-01-16 | 8.647 | 167,994 | -30,420 | 0.01% | 1,452,609 |
| 2018-01-17 | 2018-01-15 | 8.599 | 198,414 | +8,873 | 0.01% | 1,706,253 |
| 2018-01-16 | 2018-01-12 | 8.663 | 189,541 | +2,535 | 0.01% | 1,641,913 |
| 2018-01-15 | 2018-01-11 | 8.710 | 187,006 | +21,547 | 0.01% | 1,628,805 |
| 2018-01-12 | 2018-01-10 | 8.741 | 165,459 | -8,872 | 0.01% | 1,446,354 |
| 2018-01-11 | 2018-01-09 | 8.647 | 174,331 | -1,268 | 0.01% | 1,507,404 |
| 2018-01-10 | 2018-01-08 | 8.663 | 175,599 | -22,815 | 0.01% | 1,521,139 |
| 2018-01-09 | 2018-01-05 | 8.647 | 198,414 | +35,491 | 0.01% | 1,715,645 |
| 2018-01-04 | 2018-01-02 | 8.615 | 162,923 | -35,491 | 0.01% | 1,403,620 |
| 2018-01-03 | 2017-12-29 | 8.363 | 198,414 | +16,478 | 0.01% | 1,659,292 |
| 2018-01-02 | 2017-12-28 | 8.442 | 181,936 | +19,013 | 0.01% | 1,535,843 |
| 2017-12-29 | 2017-12-27 | 8.505 | 162,923 | -7,606 | 0.01% | 1,385,625 |
| 2017-12-28 | 2017-12-22 | 8.442 | 170,529 | +7,606 | 0.01% | 1,439,549 |
| 2017-12-27 | 2017-12-21 | 8.442 | 162,923 | -27,886 | 0.01% | 1,375,342 |
| 2017-12-22 | 2017-12-20 | 8.363 | 190,809 | +21,548 | 0.01% | 1,595,693 |
| 2017-12-21 | 2017-12-19 | 8.442 | 169,261 | +6,338 | 0.01% | 1,428,845 |
| 2017-12-19 | 2017-12-15 | 8.442 | 162,923 | -13,943 | 0.01% | 1,375,342 |
| 2017-12-18 | 2017-12-14 | 8.473 | 176,866 | -21,548 | 0.01% | 1,498,626 |
| 2017-12-15 | 2017-12-13 | 8.552 | 198,414 | +35,491 | 0.01% | 1,696,860 |
| 2017-12-14 | 2017-12-12 | 8.836 | 162,923 | -16,478 | 0.01% | 1,439,610 |
| 2017-12-13 | 2017-12-11 | 8.836 | 179,401 | -8,873 | 0.01% | 1,585,212 |
| 2017-12-12 | 2017-12-08 | 8.836 | 188,274 | +19,013 | 0.01% | 1,663,615 |
| 2017-12-11 | 2017-12-07 | 8.978 | 169,261 | -12,675 | 0.01% | 1,519,650 |
| 2017-12-08 | 2017-12-06 | 8.994 | 181,936 | +16,477 | 0.01% | 1,636,319 |
| 2017-12-07 | 2017-12-05 | 9.120 | 165,459 | +2,536 | 0.01% | 1,509,012 |
| 2017-12-06 | 2017-12-04 | 9.231 | 162,923 | -5,071 | 0.01% | 1,503,879 |
| 2017-12-05 | 2017-12-01 | 9.183 | 167,994 | +5,071 | 0.01% | 1,542,735 |
| 2017-12-04 | 2017-11-30 | 9.215 | 162,923 | -1,268 | 0.01% | 1,501,308 |
| 2017-12-01 | 2017-11-29 | 9.073 | 164,191 | +1,268 | 0.01% | 1,489,676 |
| 2017-11-29 | 2017-11-27 | 9.089 | 162,923 | -6,338 | 0.01% | 1,480,742 |
| 2017-11-28 | 2017-11-24 | 9.120 | 169,261 | -54,504 | 0.01% | 1,543,687 |
| 2017-11-27 | 2017-11-23 | 9.025 | 223,765 | -1,267 | 0.01% | 2,019,588 |
| 2017-11-24 | 2017-11-22 | 9.073 | 225,032 | +19,013 | 0.01% | 2,041,675 |
| 2017-11-23 | 2017-11-21 | 9.152 | 206,019 | +15,210 | 0.01% | 1,885,427 |
| 2017-11-22 | 2017-11-20 | 9.294 | 190,809 | +27,886 | 0.01% | 1,773,326 |
| 2017-11-21 | 2017-11-17 | 9.467 | 162,923 | +2,535 | 0.01% | 1,542,440 |
| 2017-11-15 | 2017-11-13 | 9.294 | 160,388 | -10,141 | 0.01% | 1,490,602 |
| 2017-11-14 | 2017-11-10 | 9.246 | 170,529 | -6,337 | 0.01% | 1,576,777 |
| 2017-11-13 | 2017-11-09 | 9.262 | 176,866 | +16,478 | 0.01% | 1,638,162 |
| 2017-11-10 | 2017-11-08 | 9.341 | 160,388 | -11,408 | 0.01% | 1,498,194 |
| 2017-11-09 | 2017-11-07 | 9.325 | 171,796 | +11,408 | 0.01% | 1,602,046 |
| 2017-11-08 | 2017-11-06 | 9.452 | 160,388 | -254 | 0.01% | 1,515,909 |
| 2017-11-07 | 2017-11-03 | 9.467 | 160,642 | -30,420 | 0.01% | 1,520,845 |
| 2017-11-06 | 2017-11-02 | 9.310 | 191,062 | +30,420 | 0.01% | 1,778,692 |
| 2017-10-30 | 2017-10-26 | 9.452 | 160,642 | -5,070 | 0.01% | 1,518,310 |
| 2017-10-27 | 2017-10-25 | 9.467 | 165,712 | -25,350 | 0.01% | 1,568,844 |
| 2017-10-26 | 2017-10-24 | 9.436 | 191,062 | -7,606 | 0.01% | 1,802,810 |
| 2017-10-25 | 2017-10-23 | 9.467 | 198,668 | +31,688 | 0.01% | 1,880,848 |
| 2017-10-24 | 2017-10-20 | 9.625 | 166,980 | -3,802 | 0.01% | 1,607,196 |
| 2017-10-23 | 2017-10-19 | 9.625 | 170,782 | +5,070 | 0.01% | 1,643,790 |
| 2017-10-20 | 2017-10-18 | 9.672 | 165,712 | -21,548 | 0.01% | 1,602,835 |
| 2017-10-19 | 2017-10-17 | 9.594 | 187,260 | +20,280 | 0.01% | 1,796,483 |
| 2017-10-18 | 2017-10-16 | 9.736 | 166,980 | +6,338 | 0.01% | 1,625,639 |
| 2017-10-17 | 2017-10-13 | 9.846 | 160,642 | -7,605 | 0.01% | 1,581,678 |
| 2017-10-16 | 2017-10-12 | 9.783 | 168,247 | +7,605 | 0.01% | 1,645,938 |
| 2017-10-13 | 2017-10-11 | 9.909 | 160,642 | -10,140 | 0.01% | 1,591,817 |
| 2017-10-12 | 2017-10-10 | 9.767 | 170,782 | +10,140 | 0.01% | 1,668,043 |
| 2017-10-04 | 2017-09-29 | 9.830 | 160,642 | -5,070 | 0.01% | 1,579,144 |
| 2017-10-03 | 2017-09-28 | 9.783 | 165,712 | +5,070 | 0.01% | 1,621,139 |
| 2017-09-29 | 2017-09-27 | 9.830 | 160,642 | -27,885 | 0.01% | 1,579,144 |
| 2017-09-28 | 2017-09-26 | 9.467 | 188,527 | +20,280 | 0.01% | 1,784,840 |
| 2017-09-27 | 2017-09-25 | 9.562 | 168,247 | +7,605 | 0.01% | 1,608,772 |
| 2017-09-22 | 2017-09-20 | 9.672 | 160,642 | -17,745 | 0.01% | 1,553,796 |
| 2017-09-21 | 2017-09-19 | 9.641 | 178,387 | +1,267 | 0.01% | 1,719,804 |
| 2017-09-20 | 2017-09-18 | 9.720 | 177,120 | +1,268 | 0.01% | 1,721,563 |
| 2017-09-19 | 2017-09-15 | 9.799 | 175,852 | -19,013 | 0.01% | 1,723,112 |
| 2017-09-18 | 2017-09-14 | 9.814 | 194,865 | +12,675 | 0.01% | 1,912,488 |
| 2017-09-15 | 2017-09-13 | 9.862 | 182,190 | +19,013 | 0.01% | 1,796,714 |
| 2017-09-12 | 2017-09-08 | 10.069 | 163,177 | +2,072 | 0.01% | 1,642,949 |
| 2017-09-07 | 2017-09-05 | 10.069 | 161,105 | -25,028 | 0.01% | 1,622,087 |
| 2017-09-06 | 2017-09-04 | 9.893 | 186,133 | +25,028 | 0.01% | 1,841,360 |
| 2017-09-04 | 2017-08-31 | 10.053 | 161,105 | -6,257 | 0.01% | 1,619,513 |
| 2017-09-01 | 2017-08-30 | 9.989 | 167,362 | -16,269 | 0.01% | 1,671,712 |
| 2017-08-31 | 2017-08-29 | 9.701 | 183,631 | +13,766 | 0.01% | 1,781,391 |
| 2017-08-30 | 2017-08-28 | 9.781 | 169,865 | +2,503 | 0.01% | 1,661,422 |
| 2017-08-25 | 2017-08-22 | 9.717 | 167,362 | -6,257 | 0.01% | 1,626,242 |
| 2017-08-24 | 2017-08-21 | 9.669 | 173,619 | +6,257 | 0.01% | 1,678,716 |
| 2017-08-18 | 2017-08-16 | 9.637 | 167,362 | -2,503 | 0.01% | 1,612,868 |
| 2017-08-15 | 2017-08-11 | 9.573 | 169,865 | -7,508 | 0.01% | 1,626,131 |
| 2017-08-14 | 2017-08-10 | 9.605 | 177,373 | +7,508 | 0.01% | 1,703,675 |
| 2017-08-11 | 2017-08-09 | 9.701 | 169,865 | -12,514 | 0.01% | 1,647,848 |
| 2017-08-10 | 2017-08-08 | 9.621 | 182,379 | -6,257 | 0.01% | 1,754,672 |
| 2017-08-02 | 2017-07-31 | 9.349 | 188,636 | -25,029 | 0.01% | 1,763,620 |
| 2017-08-01 | 2017-07-28 | 9.253 | 213,665 | -10,011 | 0.01% | 1,977,136 |
| 2017-07-31 | 2017-07-27 | 9.253 | 223,676 | +17,520 | 0.01% | 2,069,773 |
| 2017-07-28 | 2017-07-26 | 9.349 | 206,156 | +17,520 | 0.01% | 1,927,421 |
| 2017-07-27 | 2017-07-25 | 9.461 | 188,636 | -16,269 | 0.01% | 1,784,724 |
| 2017-07-26 | 2017-07-24 | 9.333 | 204,905 | +10,012 | 0.01% | 1,912,450 |
| 2017-07-25 | 2017-07-21 | 9.429 | 194,893 | +1,251 | 0.01% | 1,837,693 |
| 2017-07-24 | 2017-07-20 | 9.429 | 193,642 | -1,251 | 0.01% | 1,825,897 |
| 2017-07-21 | 2017-07-19 | 9.429 | 194,893 | +6,257 | 0.01% | 1,837,693 |
| 2017-07-10 | 2017-07-06 | 9.174 | 188,636 | -21,275 | 0.01% | 1,730,458 |
| 2017-07-07 | 2017-07-05 | 9.078 | 209,911 | -8,759 | 0.01% | 1,905,497 |
| 2017-07-06 | 2017-07-04 | 9.078 | 218,670 | +25,028 | 0.01% | 1,985,008 |
| 2017-07-05 | 2017-07-03 | 9.221 | 193,642 | +5,006 | 0.01% | 1,785,665 |
| 2017-07-04 | 2017-06-30 | 9.205 | 188,636 | -2,503 | 0.01% | 1,736,488 |
| 2017-07-03 | 2017-06-29 | 9.237 | 191,139 | +2,503 | 0.01% | 1,765,639 |
| 2017-06-28 | 2017-06-26 | 9.190 | 188,636 | +2,503 | 0.01% | 1,733,473 |
| 2017-06-21 | 2017-06-19 | 9.030 | 186,133 | -40,046 | 0.01% | 1,680,724 |
| 2017-06-20 | 2017-06-16 | 8.854 | 226,179 | +15,017 | 0.01% | 2,002,565 |
| 2017-06-19 | 2017-06-15 | 9.237 | 211,162 | +25,029 | 0.01% | 1,950,600 |
| 2017-06-14 | 2017-06-12 | 9.493 | 186,133 | -12,515 | 0.01% | 1,766,992 |
| 2017-06-13 | 2017-06-09 | 9.502 | 198,648 | +5,006 | 0.01% | 1,887,551 |
| 2017-06-12 | 2017-06-08 | 9.647 | 193,642 | +4,288 | 0.01% | 1,868,099 |
| 2017-06-07 | 2017-06-05 | 9.744 | 189,354 | -17,357 | 0.01% | 1,845,060 |
| 2017-06-05 | 2017-06-01 | 10.050 | 206,711 | -12,397 | 0.01% | 2,077,546 |
| 2017-06-01 | 2017-05-29 | 9.938 | 219,108 | -1,240 | 0.01% | 2,177,399 |
| 2017-05-31 | 2017-05-26 | 9.841 | 220,348 | -4,959 | 0.01% | 2,168,393 |
| 2017-05-29 | 2017-05-25 | 9.776 | 225,307 | +22,316 | 0.01% | 2,202,655 |
| 2017-05-26 | 2017-05-24 | 9.970 | 202,991 | -9,918 | 0.01% | 2,023,785 |
| 2017-05-25 | 2017-05-23 | 9.889 | 212,909 | +9,918 | 0.01% | 2,105,492 |
| 2017-05-24 | 2017-05-22 | 10.131 | 202,991 | -13,638 | 0.01% | 2,056,532 |
| 2017-05-23 | 2017-05-19 | 9.825 | 216,629 | +4,959 | 0.01% | 2,128,301 |
| 2017-05-17 | 2017-05-15 | 9.421 | 211,670 | -29,753 | 0.01% | 1,994,212 |
| 2017-05-16 | 2017-05-12 | 9.292 | 241,423 | +27,274 | 0.01% | 2,243,367 |
| 2017-05-15 | 2017-05-11 | 9.437 | 214,149 | -13,637 | 0.01% | 2,021,022 |
| 2017-05-12 | 2017-05-10 | 9.454 | 227,786 | +16,116 | 0.01% | 2,153,395 |
| 2017-05-08 | 2017-05-04 | 9.631 | 211,670 | +43,391 | 0.01% | 2,038,603 |
| 2017-05-02 | 2017-04-27 | 9.599 | 168,279 | -19,836 | 0.01% | 1,615,273 |
| 2017-04-28 | 2017-04-26 | 9.292 | 188,115 | +17,357 | 0.01% | 1,748,014 |
| 2017-04-27 | 2017-04-25 | 9.470 | 170,758 | +2,479 | 0.01% | 1,617,031 |
| 2017-04-26 | 2017-04-24 | 9.567 | 168,279 | -12,397 | 0.01% | 1,609,844 |
| 2017-04-25 | 2017-04-21 | 9.228 | 180,676 | -1,240 | 0.01% | 1,667,230 |
| 2017-04-24 | 2017-04-20 | 9.276 | 181,916 | -9,918 | 0.01% | 1,687,477 |
| 2017-04-21 | 2017-04-19 | 9.228 | 191,834 | +14,877 | 0.01% | 1,770,193 |
| 2017-04-20 | 2017-04-18 | 9.454 | 176,957 | -12,397 | 0.01% | 1,672,879 |
| 2017-04-19 | 2017-04-13 | 9.341 | 189,354 | +14,877 | 0.01% | 1,768,692 |
| 2017-04-18 | 2017-04-12 | 9.502 | 174,477 | -18,597 | 0.01% | 1,657,878 |
| 2017-04-13 | 2017-04-11 | 9.341 | 193,074 | +18,597 | 0.01% | 1,803,439 |
| 2017-04-06 | 2017-04-03 | 9.325 | 174,477 | -9,918 | 0.01% | 1,626,916 |
| 2017-04-05 | 2017-03-31 | 9.099 | 184,395 | +9,918 | 0.01% | 1,677,750 |
| 2017-03-31 | 2017-03-29 | 9.228 | 174,477 | -24,795 | 0.01% | 1,610,028 |
| 2017-03-30 | 2017-03-28 | 9.034 | 199,272 | +6,198 | 0.01% | 1,800,253 |
| 2017-03-29 | 2017-03-27 | 8.824 | 193,074 | -37,192 | 0.01% | 1,703,767 |
| 2017-03-24 | 2017-03-22 | 8.744 | 230,266 | -14,877 | 0.01% | 2,013,391 |
| 2017-03-23 | 2017-03-21 | 8.550 | 245,143 | -2,479 | 0.01% | 2,096,015 |
| 2017-03-22 | 2017-03-20 | 8.486 | 247,622 | +1,240 | 0.01% | 2,101,232 |
| 2017-03-21 | 2017-03-17 | 8.534 | 246,382 | +35,952 | 0.01% | 2,102,634 |
| 2017-03-20 | 2017-03-16 | 8.711 | 210,430 | +12,398 | 0.01% | 1,833,161 |
| 2017-03-17 | 2017-03-15 | 8.647 | 198,032 | +23,555 | 0.01% | 1,712,377 |
| 2017-03-14 | 2017-03-10 | 8.889 | 174,477 | -14,877 | 0.01% | 1,550,918 |
| 2017-03-13 | 2017-03-09 | 8.889 | 189,354 | -19,836 | 0.01% | 1,683,159 |
| 2017-03-10 | 2017-03-08 | 8.824 | 209,190 | -9,918 | 0.01% | 1,845,982 |
| 2017-03-09 | 2017-03-07 | 8.905 | 219,108 | +17,356 | 0.01% | 1,951,176 |
| 2017-03-08 | 2017-03-06 | 9.018 | 201,752 | +27,275 | 0.01% | 1,819,402 |
| 2017-03-07 | 2017-03-03 | 9.179 | 174,477 | -3,720 | 0.01% | 1,601,583 |
| 2017-03-06 | 2017-03-02 | 9.163 | 178,197 | +3,720 | 0.01% | 1,632,856 |
| 2017-03-01 | 2017-02-27 | 9.099 | 174,477 | -6,199 | 0.01% | 1,587,510 |
| 2017-02-28 | 2017-02-24 | 9.115 | 180,676 | +6,199 | 0.01% | 1,646,827 |
| 2017-02-24 | 2017-02-22 | 9.244 | 174,477 | -1,240 | 0.01% | 1,612,842 |
| 2017-02-23 | 2017-02-21 | 9.147 | 175,717 | +1,240 | 0.01% | 1,607,296 |
| 2017-02-22 | 2017-02-20 | 9.308 | 174,477 | -6,199 | 0.01% | 1,624,101 |
| 2017-02-21 | 2017-02-17 | 9.099 | 180,676 | +6,199 | 0.01% | 1,643,912 |
| 2017-02-17 | 2017-02-15 | 9.550 | 174,477 | -11,158 | 0.01% | 1,666,322 |
| 2017-02-16 | 2017-02-14 | 9.276 | 185,635 | +12,397 | 0.01% | 1,721,975 |
| 2017-02-15 | 2017-02-13 | 9.502 | 173,238 | -7,438 | 0.01% | 1,646,105 |
| 2017-02-14 | 2017-02-10 | 9.405 | 180,676 | +7,438 | 0.01% | 1,699,292 |
| 2017-02-07 | 2017-02-03 | 9.389 | 173,238 | -9,918 | 0.01% | 1,626,542 |
| 2017-02-06 | 2017-02-02 | 9.260 | 183,156 | -14,876 | 0.01% | 1,696,025 |
| 2017-02-03 | 2017-02-01 | 9.228 | 198,032 | +24,794 | 0.01% | 1,827,387 |
| 2017-01-25 | 2017-01-23 | 9.147 | 173,238 | -12,397 | 0.01% | 1,584,621 |
| 2017-01-24 | 2017-01-20 | 8.905 | 185,635 | +12,397 | 0.01% | 1,653,096 |
| 2017-01-20 | 2017-01-18 | 9.034 | 173,238 | -9,918 | 0.01% | 1,565,058 |
| 2017-01-19 | 2017-01-17 | 9.050 | 183,156 | +4,959 | 0.01% | 1,657,613 |
| 2017-01-18 | 2017-01-16 | 9.083 | 178,197 | +4,959 | 0.01% | 1,618,482 |
| 2017-01-17 | 2017-01-13 | 9.341 | 173,238 | -12,397 | 0.01% | 1,618,158 |
| 2017-01-16 | 2017-01-12 | 9.147 | 185,635 | +12,397 | 0.01% | 1,698,017 |
| 2017-01-05 | 2017-01-03 | 8.873 | 173,238 | -4,959 | 0.01% | 1,537,110 |
| 2017-01-04 | 2016-12-30 | 8.744 | 178,197 | -1,239 | 0.01% | 1,558,112 |
| 2017-01-03 | 2016-12-29 | 8.728 | 179,436 | +1,239 | 0.01% | 1,566,051 |
| 2016-12-30 | 2016-12-28 | 8.792 | 178,197 | -6,198 | 0.01% | 1,566,737 |
| 2016-12-23 | 2016-12-21 | 8.824 | 184,395 | -11,158 | 0.01% | 1,627,180 |
| 2016-12-22 | 2016-12-20 | 8.841 | 195,553 | +22,315 | 0.01% | 1,728,798 |
| 2016-12-12 | 2016-12-08 | 8.953 | 173,238 | -7,438 | 0.01% | 1,551,084 |
| 2016-12-09 | 2016-12-07 | 8.905 | 180,676 | +7,438 | 0.01% | 1,608,936 |
| 2016-12-06 | 2016-12-02 | 8.792 | 173,238 | -8,678 | 0.01% | 1,523,136 |
| 2016-12-05 | 2016-12-01 | 8.679 | 181,916 | +8,678 | 0.01% | 1,578,892 |
| 2016-12-01 | 2016-11-29 | 8.550 | 173,238 | -4,959 | 0.01% | 1,481,215 |
| 2016-11-29 | 2016-11-25 | 8.534 | 178,197 | +4,959 | 0.01% | 1,520,741 |
| 2016-11-24 | 2016-11-22 | 8.566 | 173,238 | -2,479 | 0.01% | 1,484,010 |
| 2016-11-23 | 2016-11-21 | 8.502 | 175,717 | -3,719 | 0.01% | 1,493,907 |
| 2016-11-22 | 2016-11-18 | 8.486 | 179,436 | +7,438 | 0.01% | 1,522,630 |
| 2016-11-21 | 2016-11-17 | 8.631 | 171,998 | +1,240 | 0.01% | 1,484,487 |
| 2016-11-18 | 2016-11-16 | 8.615 | 170,758 | -13,637 | 0.01% | 1,471,030 |
| 2016-11-17 | 2016-11-15 | 8.534 | 184,395 | +1,239 | 0.01% | 1,573,635 |
| 2016-11-16 | 2016-11-14 | 8.776 | 183,156 | +2,480 | 0.01% | 1,607,382 |
| 2016-11-15 | 2016-11-11 | 8.921 | 180,676 | +9,918 | 0.01% | 1,611,850 |
| 2016-11-07 | 2016-11-03 | 9.147 | 170,758 | -3,719 | 0.01% | 1,561,936 |
| 2016-11-03 | 2016-11-01 | 9.228 | 174,477 | +3,719 | 0.01% | 1,610,028 |
| 2016-11-02 | 2016-10-31 | 9.486 | 170,758 | -11,158 | 0.01% | 1,619,785 |
| 2016-11-01 | 2016-10-28 | 9.373 | 181,916 | +4,959 | 0.01% | 1,705,085 |
| 2016-10-31 | 2016-10-27 | 9.567 | 176,957 | +6,199 | 0.01% | 1,692,862 |
| 2016-10-28 | 2016-10-26 | 9.567 | 170,758 | -18,596 | 0.01% | 1,633,559 |
| 2016-10-26 | 2016-10-24 | 9.599 | 189,354 | +4,959 | 0.01% | 1,817,568 |
| 2016-10-25 | 2016-10-20 | 9.341 | 184,395 | +7,438 | 0.01% | 1,722,371 |
| 2016-10-18 | 2016-10-14 | 9.357 | 176,957 | +6,199 | 0.01% | 1,655,750 |
| 2016-10-12 | 2016-10-07 | 8.921 | 170,758 | -1,240 | 0.01% | 1,523,370 |
| 2016-10-11 | 2016-10-06 | 8.889 | 171,998 | -16,117 | 0.01% | 1,528,883 |
| 2016-10-07 | 2016-10-05 | 8.824 | 188,115 | +17,357 | 0.01% | 1,660,007 |
| 2016-09-29 | 2016-09-27 | 8.873 | 170,758 | -4,959 | 0.01% | 1,515,105 |
| 2016-09-28 | 2016-09-26 | 8.841 | 175,717 | -9,918 | 0.01% | 1,553,436 |
| 2016-09-27 | 2016-09-23 | 8.808 | 185,635 | +14,877 | 0.01% | 1,635,128 |
| 2016-09-21 | 2016-09-19 | 8.889 | 170,758 | -13,637 | 0.01% | 1,517,860 |
| 2016-09-20 | 2016-09-15 | 8.695 | 184,395 | -9,918 | 0.01% | 1,603,382 |
| 2016-09-19 | 2016-09-14 | 8.582 | 194,313 | +4,959 | 0.01% | 1,667,680 |
| 2016-09-15 | 2016-09-13 | 8.695 | 189,354 | +18,596 | 0.01% | 1,646,502 |
| 2016-09-13 | 2016-09-09 | 9.163 | 170,758 | -1,240 | 0.01% | 1,564,691 |
| 2016-09-12 | 2016-09-08 | 9.212 | 171,998 | +1,240 | 0.01% | 1,584,377 |
| 2016-09-01 | 2016-08-30 | 9.569 | 170,758 | +1,128 | 0.01% | 1,634,021 |
| 2016-08-31 | 2016-08-29 | 9.487 | 169,630 | +1,223 | 0.01% | 1,609,353 |
| 2016-08-26 | 2016-08-24 | 9.569 | 168,407 | +6,908 | 0.01% | 1,611,523 |
| 2016-08-22 | 2016-08-18 | 9.635 | 161,499 | -7,336 | 0.01% | 1,555,986 |
| 2016-08-18 | 2016-08-16 | 9.635 | 168,835 | +6,113 | 0.01% | 1,626,666 |
| 2016-08-16 | 2016-08-12 | 9.602 | 162,722 | -6,113 | 0.01% | 1,562,446 |
| 2016-08-15 | 2016-08-11 | 9.504 | 168,835 | -3,668 | 0.01% | 1,604,572 |
| 2016-08-12 | 2016-08-10 | 9.504 | 172,503 | +4,891 | 0.01% | 1,639,432 |
| 2016-08-09 | 2016-08-05 | 9.602 | 167,612 | -3,668 | 0.01% | 1,609,399 |
| 2016-08-08 | 2016-08-04 | 9.618 | 171,280 | -6,114 | 0.01% | 1,647,421 |
| 2016-08-05 | 2016-08-03 | 9.520 | 177,394 | +14,672 | 0.01% | 1,688,817 |
| 2016-08-04 | 2016-08-01 | 10.109 | 162,722 | -6,113 | 0.01% | 1,644,960 |
| 2016-08-03 | 2016-07-29 | 9.847 | 168,835 | +6,113 | 0.01% | 1,662,569 |
| 2016-07-26 | 2016-07-22 | 9.667 | 162,722 | -3,668 | 0.01% | 1,573,093 |
| 2016-07-25 | 2016-07-21 | 9.749 | 166,390 | +9,782 | 0.01% | 1,622,162 |
| 2016-07-18 | 2016-07-14 | 9.798 | 156,608 | -9,782 | 0.01% | 1,534,481 |
| 2016-07-15 | 2016-07-13 | 9.896 | 166,390 | +7,336 | 0.01% | 1,646,657 |
| 2016-07-14 | 2016-07-12 | 9.618 | 159,054 | +1,223 | 0.01% | 1,529,828 |
| 2016-07-13 | 2016-07-11 | 9.798 | 157,831 | -3,668 | 0.01% | 1,546,464 |
| 2016-07-11 | 2016-07-07 | 9.242 | 161,499 | -2,445 | 0.01% | 1,492,584 |
| 2016-07-06 | 2016-07-04 | 9.046 | 163,944 | +4,890 | 0.01% | 1,483,000 |
| 2016-06-17 | 2016-06-15 | 8.522 | 159,054 | -3,668 | 0.01% | 1,355,511 |
| 2016-06-16 | 2016-06-14 | 8.457 | 162,722 | +3,668 | 0.01% | 1,376,124 |
| 2016-06-08 | 2016-06-06 | 8.629 | 159,054 | +1,660 | 0.01% | 1,372,436 |
| 2016-06-06 | 2016-06-02 | 8.530 | 157,394 | -1,209 | 0.01% | 1,342,502 |
| 2016-06-03 | 2016-06-01 | 8.596 | 158,603 | +1,209 | 0.01% | 1,363,301 |
| 2016-05-31 | 2016-05-27 | 7.951 | 157,394 | -4,839 | 0.01% | 1,251,440 |
| 2016-05-30 | 2016-05-26 | 7.852 | 162,233 | +4,839 | 0.01% | 1,273,825 |
| 2016-05-26 | 2016-05-24 | 7.918 | 157,394 | -2,419 | 0.01% | 1,246,237 |
| 2016-05-25 | 2016-05-23 | 7.934 | 159,813 | -16,939 | 0.01% | 1,268,032 |
| 2016-05-24 | 2016-05-20 | 7.852 | 176,752 | +19,358 | 0.01% | 1,387,826 |
| 2016-05-23 | 2016-05-19 | 8.083 | 157,394 | -4,839 | 0.01% | 1,272,254 |
| 2016-05-20 | 2016-05-18 | 7.918 | 162,233 | -3,630 | 0.01% | 1,284,552 |
| 2016-05-19 | 2016-05-17 | 7.918 | 165,863 | +8,469 | 0.01% | 1,313,294 |
| 2016-05-18 | 2016-05-16 | 7.968 | 157,394 | -7,259 | 0.01% | 1,254,042 |
| 2016-05-17 | 2016-05-13 | 8.001 | 164,653 | +7,259 | 0.01% | 1,317,322 |
| 2016-05-16 | 2016-05-12 | 8.067 | 157,394 | -7,259 | 0.01% | 1,269,653 |
| 2016-05-09 | 2016-05-05 | 8.067 | 164,653 | +4,840 | 0.01% | 1,328,209 |
| 2016-05-06 | 2016-05-04 | 8.067 | 159,813 | +2,419 | 0.01% | 1,289,166 |
| 2016-05-03 | 2016-04-28 | 8.100 | 157,394 | -4,839 | 0.01% | 1,274,856 |
| 2016-04-29 | 2016-04-27 | 8.034 | 162,233 | +4,839 | 0.01% | 1,303,324 |
| 2016-04-27 | 2016-04-25 | 8.067 | 157,394 | -14,518 | 0.01% | 1,269,653 |
| 2016-04-26 | 2016-04-22 | 7.984 | 171,912 | +7,259 | 0.01% | 1,372,557 |
| 2016-04-25 | 2016-04-21 | 8.298 | 164,653 | +7,259 | 0.01% | 1,366,313 |
| 2016-04-20 | 2016-04-18 | 8.199 | 157,394 | -2,419 | 0.01% | 1,290,467 |
| 2016-04-19 | 2016-04-15 | 8.182 | 159,813 | -8,470 | 0.01% | 1,307,658 |
| 2016-04-18 | 2016-04-14 | 8.149 | 168,283 | +10,889 | 0.01% | 1,371,400 |
| 2016-04-15 | 2016-04-13 | 8.282 | 157,394 | -6,049 | 0.01% | 1,303,475 |
| 2016-04-14 | 2016-04-12 | 8.133 | 163,443 | -3,630 | 0.01% | 1,329,255 |
| 2016-04-13 | 2016-04-11 | 8.182 | 167,073 | +4,840 | 0.01% | 1,367,063 |
| 2016-04-12 | 2016-04-08 | 8.348 | 162,233 | -2,420 | 0.01% | 1,354,277 |
| 2016-04-11 | 2016-04-07 | 8.249 | 164,653 | -31,458 | 0.01% | 1,358,148 |
| 2016-04-08 | 2016-04-06 | 8.083 | 196,111 | +15,729 | 0.01% | 1,585,213 |
| 2016-04-07 | 2016-04-05 | 8.430 | 180,382 | +15,729 | 0.01% | 1,520,689 |
| 2016-04-06 | 2016-04-01 | 8.844 | 164,653 | +7,259 | 0.01% | 1,456,131 |
| 2016-03-31 | 2016-03-29 | 8.976 | 157,394 | -4,839 | 0.01% | 1,412,749 |
| 2016-03-30 | 2016-03-24 | 8.959 | 162,233 | +4,839 | 0.01% | 1,453,501 |
| 2016-03-23 | 2016-03-21 | 9.207 | 157,394 | -2,419 | 0.01% | 1,449,173 |
| 2016-03-22 | 2016-03-18 | 9.042 | 159,813 | -4,840 | 0.01% | 1,445,028 |
| 2016-03-21 | 2016-03-17 | 9.009 | 164,653 | +7,259 | 0.01% | 1,483,348 |
| 2016-03-16 | 2016-03-14 | 9.092 | 157,394 | -13,309 | 0.01% | 1,430,961 |
| 2016-03-14 | 2016-03-10 | 8.943 | 170,703 | +13,309 | 0.01% | 1,526,565 |
| 2016-03-11 | 2016-03-09 | 9.174 | 157,394 | -21,778 | 0.01% | 1,443,970 |
| 2016-03-10 | 2016-03-08 | 9.059 | 179,172 | +4,840 | 0.01% | 1,623,034 |
| 2016-03-09 | 2016-03-07 | 9.224 | 174,332 | -1,210 | 0.01% | 1,608,008 |
| 2016-03-07 | 2016-03-03 | 9.240 | 175,542 | +6,049 | 0.01% | 1,622,071 |
| 2016-03-04 | 2016-03-02 | 9.141 | 169,493 | +12,099 | 0.01% | 1,549,365 |
| 2016-03-03 | 2016-03-01 | 8.910 | 157,394 | -2,419 | 0.01% | 1,402,342 |
| 2016-03-02 | 2016-02-29 | 8.910 | 159,813 | -4,840 | 0.01% | 1,423,894 |
| 2016-03-01 | 2016-02-26 | 8.976 | 164,653 | -9,679 | 0.01% | 1,477,905 |
| 2016-02-29 | 2016-02-25 | 8.827 | 174,332 | -15,729 | 0.01% | 1,538,846 |
| 2016-02-26 | 2016-02-24 | 8.992 | 190,061 | -7,260 | 0.01% | 1,709,105 |
| 2016-02-25 | 2016-02-23 | 8.992 | 197,321 | +15,729 | 0.01% | 1,774,390 |
| 2016-02-24 | 2016-02-22 | 9.125 | 181,592 | +6,050 | 0.01% | 1,656,963 |
| 2016-02-23 | 2016-02-19 | 9.059 | 175,542 | -4,840 | 0.01% | 1,590,152 |
| 2016-02-22 | 2016-02-18 | 9.025 | 180,382 | +2,420 | 0.01% | 1,628,031 |
| 2016-02-19 | 2016-02-17 | 8.992 | 177,962 | +2,420 | 0.01% | 1,600,306 |
| 2016-02-17 | 2016-02-15 | 8.992 | 175,542 | +2,420 | 0.01% | 1,578,545 |
| 2016-02-05 | 2016-02-03 | 8.728 | 173,122 | -2,420 | 0.01% | 1,510,995 |
| 2016-02-04 | 2016-02-02 | 8.711 | 175,542 | +4,839 | 0.01% | 1,529,215 |
| 2016-02-03 | 2016-02-01 | 8.711 | 170,703 | +9,680 | 0.01% | 1,487,061 |
| 2016-01-29 | 2016-01-27 | 8.116 | 161,023 | -1,210 | 0.01% | 1,306,912 |
| 2016-01-28 | 2016-01-26 | 7.934 | 162,233 | -6,050 | 0.01% | 1,287,234 |
| 2016-01-27 | 2016-01-25 | 7.885 | 168,283 | -10,889 | 0.01% | 1,326,892 |
| 2016-01-26 | 2016-01-22 | 7.720 | 179,172 | +9,679 | 0.01% | 1,383,133 |
| 2016-01-25 | 2016-01-21 | 7.736 | 169,493 | +8,470 | 0.01% | 1,311,217 |
| 2016-01-21 | 2016-01-19 | 8.001 | 161,023 | -14,519 | 0.01% | 1,288,280 |
| 2016-01-20 | 2016-01-18 | 7.769 | 175,542 | +13,309 | 0.01% | 1,363,816 |
| 2016-01-19 | 2016-01-15 | 7.835 | 162,233 | -3,630 | 0.01% | 1,271,143 |
| 2016-01-18 | 2016-01-14 | 7.769 | 165,863 | +4,840 | 0.01% | 1,288,618 |
| 2016-01-15 | 2016-01-13 | 7.984 | 161,023 | -10,889 | 0.01% | 1,285,618 |
| 2016-01-14 | 2016-01-12 | 7.852 | 171,912 | -10,890 | 0.01% | 1,349,823 |
| 2016-01-13 | 2016-01-11 | 7.786 | 182,802 | +12,099 | 0.01% | 1,423,242 |
| 2016-01-12 | 2016-01-08 | 7.984 | 170,703 | -8,469 | 0.01% | 1,362,904 |
| 2016-01-11 | 2016-01-07 | 7.968 | 179,172 | +2,420 | 0.01% | 1,427,559 |
| 2016-01-08 | 2016-01-06 | 8.331 | 176,752 | +9,679 | 0.01% | 1,472,556 |
| 2016-01-07 | 2016-01-05 | 8.348 | 167,073 | -1,210 | 0.01% | 1,394,680 |
| 2016-01-06 | 2016-01-04 | 8.397 | 168,283 | +1,210 | 0.01% | 1,413,126 |
| 2016-01-04 | 2015-12-29 | 8.447 | 167,073 | -2,420 | 0.01% | 1,411,250 |
| 2015-12-30 | 2015-12-28 | 8.397 | 169,493 | +2,420 | 0.01% | 1,423,287 |
| 2015-12-28 | 2015-12-22 | 8.199 | 167,073 | -6,049 | 0.01% | 1,369,824 |
| 2015-12-21 | 2015-12-17 | 7.918 | 173,122 | -2,420 | 0.01% | 1,370,770 |
| 2015-12-18 | 2015-12-16 | 7.968 | 175,542 | -3,630 | 0.01% | 1,398,637 |
| 2015-12-17 | 2015-12-15 | 7.984 | 179,172 | +6,050 | 0.01% | 1,430,521 |
| 2015-12-16 | 2015-12-14 | 8.050 | 173,122 | +6,049 | 0.01% | 1,393,664 |
| 2015-12-15 | 2015-12-11 | 8.199 | 167,073 | -20,568 | 0.01% | 1,369,824 |
| 2015-12-14 | 2015-12-10 | 8.100 | 187,641 | +20,568 | 0.01% | 1,519,850 |
| 2015-12-09 | 2015-12-07 | 8.381 | 167,073 | -6,049 | 0.01% | 1,400,204 |
| 2015-12-03 | 2015-12-01 | 8.133 | 173,122 | -19,359 | 0.01% | 1,407,973 |
| 2015-12-02 | 2015-11-30 | 7.968 | 192,481 | +3,630 | 0.01% | 1,533,599 |
| 2015-12-01 | 2015-11-27 | 8.100 | 188,851 | +20,568 | 0.01% | 1,529,651 |
| 2015-11-30 | 2015-11-26 | 8.249 | 168,283 | -14,519 | 0.01% | 1,388,090 |
| 2015-11-27 | 2015-11-25 | 8.182 | 182,802 | +6,050 | 0.01% | 1,495,764 |
| 2015-11-26 | 2015-11-24 | 8.249 | 176,752 | +8,469 | 0.01% | 1,457,947 |
| 2015-11-24 | 2015-11-20 | 8.447 | 168,283 | -3,629 | 0.01% | 1,421,471 |
| 2015-11-19 | 2015-11-17 | 8.414 | 171,912 | -6,050 | 0.01% | 1,446,442 |
| 2015-11-18 | 2015-11-16 | 8.414 | 177,962 | -3,630 | 0.01% | 1,497,345 |
| 2015-11-17 | 2015-11-13 | 8.480 | 181,592 | +1,210 | 0.01% | 1,539,895 |
| 2015-11-16 | 2015-11-12 | 8.513 | 180,382 | -12,099 | 0.01% | 1,535,597 |
| 2015-11-13 | 2015-11-11 | 8.496 | 192,481 | +10,889 | 0.01% | 1,635,415 |
| 2015-11-12 | 2015-11-10 | 8.612 | 181,592 | -3,629 | 0.01% | 1,563,909 |
| 2015-11-11 | 2015-11-09 | 8.761 | 185,221 | +3,629 | 0.01% | 1,622,718 |
| 2015-11-10 | 2015-11-06 | 8.778 | 181,592 | -9,679 | 0.01% | 1,593,926 |
| 2015-11-09 | 2015-11-05 | 8.811 | 191,271 | +19,359 | 0.01% | 1,685,207 |
| 2015-10-28 | 2015-10-26 | 8.860 | 171,912 | -2,420 | 0.01% | 1,523,168 |
| 2015-10-26 | 2015-10-22 | 8.629 | 174,332 | +1,210 | 0.01% | 1,504,266 |
| 2015-10-23 | 2015-10-20 | 8.546 | 173,122 | +1,210 | 0.01% | 1,479,516 |
| 2015-10-20 | 2015-10-16 | 8.596 | 171,912 | -4,840 | 0.01% | 1,477,701 |
| 2015-10-19 | 2015-10-15 | 8.579 | 176,752 | -12,099 | 0.01% | 1,516,382 |
| 2015-10-16 | 2015-10-14 | 8.513 | 188,851 | +8,469 | 0.01% | 1,607,694 |
| 2015-10-15 | 2015-10-13 | 8.695 | 180,382 | -3,630 | 0.01% | 1,568,397 |
| 2015-10-14 | 2015-10-12 | 8.447 | 184,012 | -14,519 | 0.01% | 1,554,333 |
| 2015-10-13 | 2015-10-09 | 8.249 | 198,531 | +2,420 | 0.01% | 1,637,592 |
| 2015-10-12 | 2015-10-08 | 8.315 | 196,111 | -4,839 | 0.01% | 1,630,598 |
| 2015-10-09 | 2015-10-07 | 8.348 | 200,950 | +9,679 | 0.01% | 1,677,476 |
| 2015-10-08 | 2015-10-06 | 8.083 | 191,271 | +6,050 | 0.01% | 1,546,091 |
| 2015-10-07 | 2015-10-05 | 8.034 | 185,221 | +1,209 | 0.01% | 1,488,002 |
| 2015-09-30 | 2015-09-25 | 7.786 | 184,012 | -3,629 | 0.01% | 1,432,663 |
| 2015-09-29 | 2015-09-24 | 7.802 | 187,641 | -3,630 | 0.01% | 1,464,019 |
| 2015-09-25 | 2015-09-23 | 7.852 | 191,271 | -3,630 | 0.01% | 1,501,826 |
| 2015-09-24 | 2015-09-22 | 8.034 | 194,901 | +9,680 | 0.01% | 1,565,767 |
| 2015-09-23 | 2015-09-21 | 8.067 | 185,221 | -1,210 | 0.01% | 1,494,125 |
| 2015-09-22 | 2015-09-18 | 7.918 | 186,431 | -9,680 | 0.01% | 1,476,150 |
| 2015-09-21 | 2015-09-17 | 7.835 | 196,111 | +4,840 | 0.01% | 1,536,587 |
| 2015-09-18 | 2015-09-16 | 7.901 | 191,271 | -1,210 | 0.01% | 1,511,311 |
| 2015-09-17 | 2015-09-15 | 7.901 | 192,481 | -4,840 | 0.01% | 1,520,872 |
| 2015-09-16 | 2015-09-14 | 7.868 | 197,321 | -9,679 | 0.01% | 1,552,591 |
| 2015-09-15 | 2015-09-11 | 7.951 | 207,000 | +19,359 | 0.01% | 1,645,858 |
| 2015-09-11 | 2015-09-09 | 8.350 | 187,641 | +3,032 | 0.01% | 1,566,886 |
| 2015-09-09 | 2015-09-07 | 8.283 | 184,609 | -2,380 | 0.01% | 1,529,160 |
| 2015-09-08 | 2015-09-04 | 8.317 | 186,989 | -27,379 | 0.01% | 1,555,158 |
| 2015-09-04 | 2015-09-01 | 8.317 | 214,368 | +4,762 | 0.01% | 1,782,864 |
| 2015-09-01 | 2015-08-28 | 8.670 | 209,606 | -27,378 | 0.01% | 1,817,216 |
| 2015-08-31 | 2015-08-27 | 8.518 | 236,984 | -170,221 | 0.01% | 2,018,739 |
| 2015-08-25 | 2015-08-21 | 9.191 | 407,205 | +2,380 | 0.02% | 3,742,429 |
| 2015-08-24 | 2015-08-20 | 9.459 | 404,825 | +7,143 | 0.02% | 3,829,384 |
| 2015-08-21 | 2015-08-19 | 9.627 | 397,682 | +4,761 | 0.02% | 3,828,633 |
| 2015-08-20 | 2015-08-18 | 9.745 | 392,921 | +4,761 | 0.02% | 3,829,009 |
| 2015-08-19 | 2015-08-17 | 9.896 | 388,160 | -1,190 | 0.02% | 3,841,309 |
| 2015-08-17 | 2015-08-13 | 10.081 | 389,350 | +24,998 | 0.02% | 3,925,045 |
| 2015-08-14 | 2015-08-12 | 10.199 | 364,352 | -8,333 | 0.01% | 3,715,891 |
| 2015-08-13 | 2015-08-11 | 10.266 | 372,685 | +16,665 | 0.01% | 3,825,924 |
| 2015-08-12 | 2015-08-10 | 10.383 | 356,020 | -11,904 | 0.01% | 3,696,716 |
| 2015-08-11 | 2015-08-07 | 10.266 | 367,924 | +11,904 | 0.01% | 3,777,048 |
| 2015-08-04 | 2015-07-31 | 10.434 | 356,020 | -13,094 | 0.01% | 3,714,661 |
| 2015-08-03 | 2015-07-30 | 10.333 | 369,114 | -23,807 | 0.01% | 3,814,071 |
| 2015-07-31 | 2015-07-29 | 10.182 | 392,921 | +1,190 | 0.02% | 4,000,654 |
| 2015-07-30 | 2015-07-28 | 10.350 | 391,731 | -3,571 | 0.02% | 4,054,355 |
| 2015-07-29 | 2015-07-27 | 10.350 | 395,302 | +14,285 | 0.02% | 4,091,315 |
| 2015-07-28 | 2015-07-24 | 10.736 | 381,017 | +3,571 | 0.01% | 4,090,707 |
| 2015-07-27 | 2015-07-23 | 10.585 | 377,446 | -3,571 | 0.01% | 3,995,292 |
| 2015-07-24 | 2015-07-22 | 10.736 | 381,017 | -8,333 | 0.01% | 4,090,707 |
| 2015-07-23 | 2015-07-21 | 10.736 | 389,350 | +13,094 | 0.02% | 4,180,173 |
| 2015-07-22 | 2015-07-20 | 10.888 | 376,256 | -9,523 | 0.01% | 4,096,487 |
| 2015-07-21 | 2015-07-17 | 10.635 | 385,779 | -1,190 | 0.02% | 4,102,943 |
| 2015-07-20 | 2015-07-16 | 10.535 | 386,969 | +4,761 | 0.02% | 4,076,589 |
| 2015-07-17 | 2015-07-15 | 10.669 | 382,208 | +5,952 | 0.02% | 4,077,807 |
| 2015-07-15 | 2015-07-13 | 10.921 | 376,256 | +4,761 | 0.01% | 4,109,131 |
| 2015-07-13 | 2015-07-09 | 10.669 | 371,495 | -13,094 | 0.01% | 3,963,509 |
| 2015-07-10 | 2015-07-08 | 10.350 | 384,589 | -8,332 | 0.02% | 3,980,437 |
| 2015-07-09 | 2015-07-07 | 10.787 | 392,921 | -1,190 | 0.02% | 4,238,317 |
| 2015-07-08 | 2015-07-06 | 10.753 | 394,111 | -19,046 | 0.02% | 4,237,910 |
| 2015-07-07 | 2015-07-03 | 11.039 | 413,157 | -7,142 | 0.02% | 4,560,723 |
| 2015-07-06 | 2015-07-02 | 11.072 | 420,299 | -1,191 | 0.02% | 4,653,685 |
| 2015-07-02 | 2015-06-29 | 11.106 | 421,490 | +9,523 | 0.02% | 4,681,035 |
| 2015-06-30 | 2015-06-26 | 11.425 | 411,967 | +8,333 | 0.02% | 4,706,787 |
| 2015-06-29 | 2015-06-25 | 11.560 | 403,634 | -5,952 | 0.02% | 4,665,835 |
| 2015-06-26 | 2015-06-24 | 11.459 | 409,586 | -7,142 | 0.02% | 4,693,347 |
| 2015-06-25 | 2015-06-23 | 11.358 | 416,728 | -42,853 | 0.02% | 4,733,175 |
| 2015-06-24 | 2015-06-22 | 11.224 | 459,581 | +16,665 | 0.02% | 5,158,123 |
| 2015-06-23 | 2015-06-19 | 11.123 | 442,916 | -10,713 | 0.02% | 4,926,432 |
| 2015-06-22 | 2015-06-18 | 11.123 | 453,629 | -7,142 | 0.02% | 5,045,590 |
| 2015-06-19 | 2015-06-17 | 11.056 | 460,771 | +10,713 | 0.02% | 5,094,062 |
| 2015-06-18 | 2015-06-16 | 11.156 | 450,058 | +2,381 | 0.02% | 5,020,994 |
| 2015-06-17 | 2015-06-15 | 11.173 | 447,677 | +4,761 | 0.02% | 5,001,953 |
| 2015-06-15 | 2015-06-11 | 11.308 | 442,916 | -4,761 | 0.02% | 5,008,292 |
| 2015-06-12 | 2015-06-10 | 11.291 | 447,677 | +5,951 | 0.02% | 5,054,605 |
| 2015-06-11 | 2015-06-09 | 11.341 | 441,726 | -10,713 | 0.02% | 5,009,679 |
| 2015-06-10 | 2015-06-08 | 11.408 | 452,439 | +26,188 | 0.02% | 5,161,584 |
| 2015-06-09 | 2015-06-05 | 11.711 | 426,251 | -15,475 | 0.02% | 4,991,733 |
| 2015-06-08 | 2015-06-04 | 12.051 | 441,726 | +59,518 | 0.02% | 5,323,208 |
| 2015-06-05 | 2015-06-03 | 12.119 | 382,208 | +5,890 | 0.02% | 4,632,131 |
| 2015-06-04 | 2015-06-02 | 12.068 | 376,318 | +16,357 | 0.02% | 4,541,422 |
| 2015-06-03 | 2015-06-01 | 12.205 | 359,961 | +84,123 | 0.01% | 4,393,319 |
| 2015-06-02 | 2015-05-29 | 12.564 | 275,838 | -45,567 | 0.01% | 3,465,756 |
| 2015-06-01 | 2015-05-28 | 12.171 | 321,405 | +16,358 | 0.01% | 3,911,740 |
| 2015-05-29 | 2015-05-27 | 12.308 | 305,047 | +91,133 | 0.01% | 3,754,425 |
| 2015-05-28 | 2015-05-26 | 12.445 | 213,914 | -52,139 | 0.01% | 2,662,082 |
| 2015-05-27 | 2015-05-22 | 12.325 | 266,053 | +10,515 | 0.01% | 3,279,053 |
| 2015-05-26 | 2015-05-21 | 12.291 | 255,538 | -9,347 | 0.01% | 3,140,709 |
| 2015-05-22 | 2015-05-20 | 12.359 | 264,885 | +37,388 | 0.01% | 3,273,726 |
| 2015-05-21 | 2015-05-19 | 12.496 | 227,497 | -25,704 | 0.01% | 2,842,800 |
| 2015-05-20 | 2015-05-18 | 12.479 | 253,201 | -1,168 | 0.01% | 3,159,663 |
| 2015-05-19 | 2015-05-15 | 12.462 | 254,369 | +17,525 | 0.01% | 3,169,884 |
| 2015-05-18 | 2015-05-14 | 12.547 | 236,844 | +24,536 | 0.01% | 2,971,763 |
| 2015-05-15 | 2015-05-13 | 12.616 | 212,308 | +9,347 | 0.01% | 2,678,438 |
| 2015-05-14 | 2015-05-12 | 12.650 | 202,961 | -18,694 | 0.01% | 2,567,467 |
| 2015-05-13 | 2015-05-11 | 12.667 | 221,655 | +17,526 | 0.01% | 2,807,741 |
| 2015-05-12 | 2015-05-08 | 12.701 | 204,129 | +2,337 | 0.01% | 2,592,725 |
| 2015-05-11 | 2015-05-07 | 12.770 | 201,792 | -2,337 | 0.01% | 2,576,858 |
| 2015-05-08 | 2015-05-06 | 12.855 | 204,129 | -23,368 | 0.01% | 2,624,173 |
| 2015-05-07 | 2015-05-05 | 12.855 | 227,497 | +22,200 | 0.01% | 2,924,579 |
| 2015-05-06 | 2015-05-04 | 13.027 | 205,297 | +5,841 | 0.01% | 2,674,330 |
| 2015-05-05 | 2015-04-30 | 12.873 | 199,456 | +3,506 | 0.01% | 2,567,513 |
| 2015-05-04 | 2015-04-29 | 12.753 | 195,950 | +1,168 | 0.01% | 2,498,903 |
| 2015-04-30 | 2015-04-28 | 12.838 | 194,782 | -15,189 | 0.01% | 2,500,679 |
| 2015-04-29 | 2015-04-27 | 12.821 | 209,971 | +4,674 | 0.01% | 2,692,086 |
| 2015-04-28 | 2015-04-24 | 12.787 | 205,297 | +17,525 | 0.01% | 2,625,131 |
| 2015-04-27 | 2015-04-23 | 12.873 | 187,772 | -47,903 | 0.01% | 2,417,110 |
| 2015-04-24 | 2015-04-22 | 12.650 | 235,675 | +43,230 | 0.01% | 2,981,300 |
| 2015-04-23 | 2015-04-21 | 12.907 | 192,445 | -21,031 | 0.01% | 2,483,852 |
| 2015-04-22 | 2015-04-20 | 12.924 | 213,476 | +7,010 | 0.01% | 2,758,950 |
| 2015-04-21 | 2015-04-17 | 13.044 | 206,466 | +11,684 | 0.01% | 2,693,093 |
| 2015-04-20 | 2015-04-16 | 13.146 | 194,782 | -26,873 | 0.01% | 2,560,695 |
| 2015-04-17 | 2015-04-15 | 13.044 | 221,655 | -5,842 | 0.01% | 2,891,214 |
| 2015-04-16 | 2015-04-14 | 13.146 | 227,497 | +29,210 | 0.01% | 2,990,781 |
| 2015-04-15 | 2015-04-13 | 13.283 | 198,287 | +45,566 | 0.01% | 2,633,927 |
| 2015-04-14 | 2015-04-10 | 13.489 | 152,721 | -2,336 | 0.01% | 2,060,026 |
| 2015-04-13 | 2015-04-09 | 13.403 | 155,057 | +17,525 | 0.01% | 2,078,265 |
| 2015-04-10 | 2015-04-08 | 13.540 | 137,532 | -35,051 | 0.01% | 1,862,207 |
| 2015-04-09 | 2015-04-02 | 13.266 | 172,583 | +29,209 | 0.01% | 2,289,536 |
| 2015-04-08 | 2015-04-01 | 13.335 | 143,374 | -8,178 | 0.01% | 1,911,858 |
| 2015-04-02 | 2015-03-31 | 13.249 | 151,552 | -17,526 | 0.01% | 2,007,939 |
| 2015-04-01 | 2015-03-30 | 12.992 | 169,078 | +25,704 | 0.01% | 2,196,730 |
| 2015-03-31 | 2015-03-27 | 13.129 | 143,374 | -10,515 | 0.01% | 1,882,407 |
| 2015-03-30 | 2015-03-26 | 13.027 | 153,889 | +10,515 | 0.01% | 2,004,657 |
| 2015-03-27 | 2015-03-25 | 13.181 | 143,374 | -19,862 | 0.01% | 1,889,770 |
| 2015-03-26 | 2015-03-24 | 13.027 | 163,236 | -14,020 | 0.01% | 2,126,417 |
| 2015-03-25 | 2015-03-23 | 13.027 | 177,256 | +15,188 | 0.01% | 2,309,050 |
| 2015-03-24 | 2015-03-20 | 13.078 | 162,068 | +16,358 | 0.01% | 2,119,524 |
| 2015-03-23 | 2015-03-19 | 13.112 | 145,710 | -17,526 | 0.01% | 1,910,583 |
| 2015-03-20 | 2015-03-18 | 12.941 | 163,236 | +7,010 | 0.01% | 2,112,446 |
| 2015-03-19 | 2015-03-17 | 13.146 | 156,226 | -5,842 | 0.01% | 2,053,820 |
| 2015-03-18 | 2015-03-16 | 13.044 | 162,068 | +4,674 | 0.01% | 2,113,976 |
| 2015-03-17 | 2015-03-13 | 13.095 | 157,394 | +14,020 | 0.01% | 2,061,092 |
| 2015-03-16 | 2015-03-12 | 13.181 | 143,374 | -1,168 | 0.01% | 1,889,770 |
| 2015-03-13 | 2015-03-11 | 13.112 | 144,542 | -1,168 | 0.01% | 1,895,268 |
| 2015-03-12 | 2015-03-10 | 13.095 | 145,710 | -7,011 | 0.01% | 1,908,089 |
| 2015-03-11 | 2015-03-09 | 13.112 | 152,721 | +1,169 | 0.01% | 2,002,513 |
| 2015-03-10 | 2015-03-06 | 13.181 | 151,552 | +2,337 | 0.01% | 1,997,562 |
| 2015-03-09 | 2015-03-05 | 13.301 | 149,215 | +1,168 | 0.01% | 1,984,638 |
| 2015-03-06 | 2015-03-04 | 13.335 | 148,047 | +4,673 | 0.01% | 1,974,171 |
| 2015-02-26 | 2015-02-24 | 13.660 | 143,374 | -11,683 | 0.01% | 1,958,489 |
| 2015-02-25 | 2015-02-23 | 13.592 | 155,057 | +11,683 | 0.01% | 2,107,462 |
| 2015-02-23 | 2015-02-16 | 13.574 | 143,374 | -4,673 | 0.01% | 1,946,217 |
| 2015-02-17 | 2015-02-13 | 13.437 | 148,047 | -5,842 | 0.01% | 1,989,377 |
| 2015-02-16 | 2015-02-12 | 13.318 | 153,889 | +10,515 | 0.01% | 2,049,439 |
| 2015-02-13 | 2015-02-11 | 13.506 | 143,374 | -5,841 | 0.01% | 1,936,400 |
| 2015-02-06 | 2015-02-04 | 13.523 | 149,215 | -1,169 | 0.01% | 2,017,843 |
| 2015-02-04 | 2015-02-02 | 13.574 | 150,384 | -45,566 | 0.01% | 2,041,374 |
| 2015-02-03 | 2015-01-30 | 13.523 | 195,950 | -1,169 | 0.01% | 2,649,843 |
| 2015-02-02 | 2015-01-29 | 13.489 | 197,119 | +8,179 | 0.01% | 2,658,903 |
| 2015-01-30 | 2015-01-28 | 13.574 | 188,940 | -12,852 | 0.01% | 2,564,749 |
| 2015-01-29 | 2015-01-27 | 13.472 | 201,792 | +2,336 | 0.01% | 2,718,482 |
| 2015-01-28 | 2015-01-26 | 13.506 | 199,456 | +56,082 | 0.01% | 2,693,841 |
| 2015-01-21 | 2015-01-19 | 13.592 | 143,374 | -293 | 0.01% | 1,948,672 |
| 2015-01-12 | 2015-01-08 | 13.352 | 143,667 | -3,505 | 0.01% | 1,918,224 |
| 2015-01-09 | 2015-01-07 | 13.181 | 147,172 | +3,505 | 0.01% | 1,939,830 |
| 2015-01-06 | 2015-01-02 | 13.215 | 143,667 | -1,168 | 0.01% | 1,898,550 |
| 2015-01-05 | 2014-12-31 | 13.164 | 144,835 | +1,168 | 0.01% | 1,906,548 |
| 2015-01-02 | 2014-12-29 | 13.164 | 143,667 | -7,010 | 0.01% | 1,891,172 |
| 2014-12-30 | 2014-12-24 | 12.890 | 150,677 | -10,516 | 0.01% | 1,942,181 |
| 2014-12-29 | 2014-12-22 | 12.821 | 161,193 | +3,506 | 0.01% | 2,066,692 |
| 2014-12-23 | 2014-12-19 | 12.821 | 157,687 | +5,841 | 0.01% | 2,021,741 |
| 2014-12-22 | 2014-12-18 | 12.855 | 151,846 | +1,169 | 0.01% | 1,952,051 |
| 2014-12-19 | 2014-12-17 | 12.838 | 150,677 | +9,347 | 0.01% | 1,934,443 |
| 2014-12-18 | 2014-12-16 | 13.318 | 141,330 | -4,674 | 0.01% | 1,882,183 |
| 2014-12-17 | 2014-12-15 | 13.301 | 146,004 | -5,842 | 0.01% | 1,941,930 |
| 2014-12-16 | 2014-12-12 | 13.283 | 151,846 | -10,515 | 0.01% | 2,017,032 |
| 2014-12-15 | 2014-12-11 | 13.061 | 162,361 | +30,378 | 0.01% | 2,120,577 |
| 2014-12-12 | 2014-12-10 | 13.831 | 131,983 | -12,852 | 0.01% | 1,825,480 |
| 2014-12-11 | 2014-12-09 | 13.728 | 144,835 | +2,336 | 0.01% | 1,988,363 |
| 2014-12-10 | 2014-12-08 | 13.746 | 142,499 | +7,011 | 0.01% | 1,958,733 |
| 2014-12-09 | 2014-12-05 | 13.968 | 135,488 | +5,842 | 0.01% | 1,892,513 |
| 2014-12-08 | 2014-12-04 | 14.054 | 129,646 | -3,506 | 0.01% | 1,822,007 |
| 2014-12-05 | 2014-12-03 | 14.002 | 133,152 | +3,506 | 0.01% | 1,864,442 |
| 2014-12-04 | 2014-12-02 | 14.037 | 129,646 | -11,684 | 0.01% | 1,819,788 |
| 2014-12-03 | 2014-12-01 | 13.643 | 141,330 | -1,169 | 0.01% | 1,928,148 |
| 2014-12-01 | 2014-11-27 | 14.019 | 142,499 | +4,674 | 0.01% | 1,997,761 |
| 2014-11-28 | 2014-11-26 | 14.105 | 137,825 | +3,505 | 0.01% | 1,944,030 |
| 2014-11-27 | 2014-11-25 | 14.122 | 134,320 | -3,505 | 0.01% | 1,896,891 |
| 2014-11-26 | 2014-11-24 | 14.139 | 137,825 | -1,168 | 0.01% | 1,948,749 |
| 2014-11-25 | 2014-11-21 | 14.037 | 138,993 | +9,347 | 0.01% | 1,950,988 |
| 2014-11-24 | 2014-11-20 | 14.122 | 129,646 | -24,536 | 0.01% | 1,830,884 |
| 2014-11-21 | 2014-11-19 | 13.780 | 154,182 | +9,347 | 0.01% | 2,124,601 |
| 2014-11-20 | 2014-11-18 | 13.917 | 144,835 | +4,673 | 0.01% | 2,015,635 |
| 2014-11-19 | 2014-11-17 | 13.985 | 140,162 | +3,505 | 0.01% | 1,960,199 |
| 2014-11-18 | 2014-11-14 | 14.019 | 136,657 | +3,505 | 0.01% | 1,915,859 |
| 2014-11-17 | 2014-11-13 | 13.968 | 133,152 | -7,010 | 0.01% | 1,859,883 |
| 2014-11-14 | 2014-11-12 | 13.917 | 140,162 | +2,337 | 0.01% | 1,950,602 |
| 2014-11-13 | 2014-11-11 | 13.968 | 137,825 | -1,168 | 0.01% | 1,925,156 |
| 2014-11-12 | 2014-11-10 | 13.934 | 138,993 | -3,506 | 0.01% | 1,936,712 |
| 2014-11-11 | 2014-11-07 | 13.900 | 142,499 | +3,506 | 0.01% | 1,980,686 |
| 2014-11-10 | 2014-11-06 | 14.019 | 138,993 | +14,020 | 0.01% | 1,948,609 |
| 2014-11-04 | 2014-10-31 | 14.328 | 124,973 | -7,010 | 0.00% | 1,790,562 |
| 2014-11-03 | 2014-10-30 | 14.002 | 131,983 | -1,169 | 0.01% | 1,848,073 |
| 2014-10-30 | 2014-10-28 | 14.002 | 133,152 | +1,169 | 0.01% | 1,864,442 |
| 2014-10-29 | 2014-10-27 | 14.037 | 131,983 | +2,337 | 0.01% | 1,852,591 |
| 2014-10-28 | 2014-10-24 | 14.156 | 129,646 | +1,168 | 0.01% | 1,835,323 |
| 2014-10-27 | 2014-10-23 | 14.105 | 128,478 | +1,168 | 0.01% | 1,812,190 |
| 2014-10-24 | 2014-10-22 | 14.191 | 127,310 | -1,168 | 0.01% | 1,806,612 |
| 2014-10-23 | 2014-10-21 | 14.019 | 128,478 | +3,505 | 0.01% | 1,801,194 |
| 2014-10-22 | 2014-10-20 | 14.122 | 124,973 | -16,357 | 0.00% | 1,764,891 |
| 2014-10-21 | 2014-10-17 | 13.985 | 141,330 | -7,010 | 0.01% | 1,976,534 |
| 2014-10-20 | 2014-10-16 | 14.088 | 148,340 | -8,179 | 0.01% | 2,089,806 |
| 2014-10-17 | 2014-10-15 | 13.951 | 156,519 | +15,189 | 0.01% | 2,183,597 |
| 2014-10-16 | 2014-10-14 | 14.156 | 141,330 | +10,515 | 0.01% | 2,000,726 |
| 2014-10-14 | 2014-10-10 | 14.653 | 130,815 | -5,842 | 0.01% | 1,916,810 |
| 2014-10-09 | 2014-10-07 | 14.396 | 136,657 | -4,673 | 0.01% | 1,967,323 |
| 2014-10-08 | 2014-10-06 | 14.225 | 141,330 | +16,357 | 0.01% | 2,010,403 |
| 2014-10-07 | 2014-10-03 | 14.550 | 124,973 | -18,694 | 0.00% | 1,818,373 |
| 2014-10-06 | 2014-09-30 | 13.848 | 143,667 | +12,852 | 0.01% | 1,989,543 |
| 2014-09-30 | 2014-09-26 | 14.619 | 130,815 | -8,178 | 0.01% | 1,912,332 |
| 2014-09-29 | 2014-09-25 | 14.516 | 138,993 | +10,515 | 0.01% | 2,017,607 |
| 2014-09-26 | 2014-09-24 | 14.721 | 128,478 | -17,526 | 0.01% | 1,891,363 |
| 2014-09-25 | 2014-09-23 | 14.567 | 146,004 | +14,021 | 0.01% | 2,126,876 |
| 2014-09-24 | 2014-09-22 | 14.858 | 131,983 | -15,189 | 0.01% | 1,961,036 |
| 2014-09-23 | 2014-09-19 | 14.653 | 147,172 | +12,852 | 0.01% | 2,156,486 |
| 2014-09-22 | 2014-09-18 | 15.115 | 134,320 | -14,020 | 0.01% | 2,030,248 |
| 2014-09-17 | 2014-09-15 | 15.235 | 148,340 | +5,841 | 0.01% | 2,259,936 |
| 2014-09-16 | 2014-09-12 | 15.406 | 142,499 | +15,189 | 0.01% | 2,195,342 |
| 2014-09-15 | 2014-09-11 | 15.474 | 127,310 | +3,505 | 0.01% | 1,970,057 |
| 2014-09-12 | 2014-09-10 | 15.406 | 123,805 | +4,674 | 0.00% | 1,907,342 |
| 2014-09-10 | 2014-09-05 | 16.298 | 119,131 | -1,300 | 0.00% | 1,941,639 |
| 2014-08-22 | 2014-08-20 | 16.316 | 120,431 | -2,728 | 0.00% | 1,964,906 |
| 2014-08-08 | 2014-08-06 | 15.418 | 123,159 | +5,792 | 0.00% | 1,898,844 |
| 2014-08-01 | 2014-07-30 | 15.642 | 117,367 | -1,159 | 0.00% | 1,835,887 |
| 2014-07-07 | 2014-07-03 | 15.660 | 118,526 | +1,159 | 0.00% | 1,856,062 |
| 2014-06-05 | 2014-06-03 | 15.579 | 117,367 | +1,734 | 0.00% | 1,828,450 |
| 2014-05-19 | 2014-05-15 | 15.561 | 115,633 | -2,283 | 0.00% | 1,799,409 |
| 2014-05-15 | 2014-05-13 | 15.807 | 117,916 | +2,283 | 0.00% | 1,863,865 |
| 2014-05-02 | 2014-04-29 | 15.088 | 115,633 | -6,848 | 0.00% | 1,744,698 |
| 2014-04-14 | 2014-04-10 | 14.475 | 122,481 | -6,848 | 0.00% | 1,772,899 |
| 2014-04-07 | 2014-04-03 | 14.124 | 129,329 | +6,848 | 0.01% | 1,826,696 |
| 2014-01-16 | 2014-01-14 | 14.352 | 122,481 | +4,565 | 0.00% | 1,757,874 |
| 2013-11-22 | 2013-11-20 | 16.280 | 117,916 | -9,130 | 0.00% | 1,919,657 |
| 2013-11-19 | 2013-11-15 | 15.877 | 127,046 | -3,652 | 0.01% | 2,017,086 |
| 2013-11-14 | 2013-11-12 | 15.246 | 130,698 | -35,380 | 0.01% | 1,992,615 |
| 2013-10-21 | 2013-10-17 | 15.281 | 166,078 | -14,837 | 0.01% | 2,537,838 |
| 2013-10-16 | 2013-10-11 | 14.895 | 180,915 | +11,413 | 0.01% | 2,694,814 |
| 2013-10-09 | 2013-10-07 | 14.931 | 169,502 | -3,424 | 0.01% | 2,530,752 |
| 2013-10-04 | 2013-10-02 | 14.913 | 172,926 | +3,424 | 0.01% | 2,578,844 |
| 2013-09-27 | 2013-09-25 | 14.895 | 169,502 | +3,424 | 0.01% | 2,524,812 |
| 2013-09-24 | 2013-09-19 | 16.105 | 166,078 | -7,989 | 0.01% | 2,674,625 |
| 2013-09-19 | 2013-09-17 | 15.421 | 174,067 | -1,142 | 0.01% | 2,684,320 |
| 2013-09-17 | 2013-09-13 | 14.492 | 175,209 | +5,707 | 0.01% | 2,539,201 |
| 2013-09-13 | 2013-09-11 | 15.158 | 169,502 | -5,707 | 0.01% | 2,569,367 |
| 2013-09-10 | 2013-09-06 | 14.493 | 175,209 | +1,708 | 0.01% | 2,539,383 |
| 2013-09-05 | 2013-09-03 | 14.847 | 173,501 | +5,650 | 0.01% | 2,576,035 |
| 2013-09-02 | 2013-08-29 | 14.352 | 167,851 | -3,390 | 0.01% | 2,408,977 |
| 2013-08-30 | 2013-08-28 | 13.662 | 171,241 | +5,651 | 0.01% | 2,339,445 |
| 2013-08-28 | 2013-08-26 | 14.511 | 165,590 | -5,651 | 0.01% | 2,402,901 |
| 2013-08-27 | 2013-08-23 | 14.653 | 171,241 | +5,651 | 0.01% | 2,509,146 |
| 2013-08-22 | 2013-08-20 | 14.511 | 165,590 | +9,041 | 0.01% | 2,402,901 |
| 2013-08-16 | 2013-08-13 | 16.599 | 156,549 | -4,521 | 0.01% | 2,598,609 |
| 2013-08-09 | 2013-08-07 | 15.945 | 161,070 | -3,390 | 0.01% | 2,568,191 |
| 2013-07-29 | 2013-07-25 | 16.192 | 164,460 | +170 | 0.01% | 2,662,988 |
| 2013-07-26 | 2013-07-24 | 16.245 | 164,290 | -2,260 | 0.01% | 2,668,957 |
| 2013-07-19 | 2013-07-17 | 15.414 | 166,550 | -4,598 | 0.01% | 2,567,146 |
| 2013-07-18 | 2013-07-16 | 15.272 | 171,148 | +4,598 | 0.01% | 2,613,789 |
| 2013-07-17 | 2013-07-15 | 15.608 | 166,550 | -5,651 | 0.01% | 2,599,567 |
| 2013-07-12 | 2013-07-10 | 15.184 | 172,201 | -16,953 | 0.01% | 2,614,633 |
| 2013-07-11 | 2013-07-09 | 15.254 | 189,154 | +31,391 | 0.01% | 2,885,431 |
| 2013-07-10 | 2013-07-08 | 15.555 | 157,763 | -5,651 | 0.01% | 2,454,041 |
| 2013-07-09 | 2013-07-05 | 15.467 | 163,414 | -4,521 | 0.01% | 2,527,485 |
| 2013-07-08 | 2013-07-04 | 14.918 | 167,935 | +7,911 | 0.01% | 2,505,282 |
| 2013-07-05 | 2013-07-03 | 14.741 | 160,024 | -10,171 | 0.01% | 2,358,946 |
| 2013-07-03 | 2013-06-28 | 14.706 | 170,195 | +3,390 | 0.01% | 2,502,855 |
| 2013-06-28 | 2013-06-26 | 14.670 | 166,805 | +7,912 | 0.01% | 2,447,098 |
| 2013-06-27 | 2013-06-25 | 14.617 | 158,893 | +3,390 | 0.01% | 2,322,591 |
| 2013-06-25 | 2013-06-21 | 15.042 | 155,503 | +3,391 | 0.01% | 2,339,083 |
| 2013-06-24 | 2013-06-20 | 15.007 | 152,112 | +5,650 | 0.01% | 2,282,691 |
| 2013-06-21 | 2013-06-19 | 16.157 | 146,462 | -3,390 | 0.01% | 2,366,375 |
| 2013-06-20 | 2013-06-18 | 16.635 | 149,852 | -2,260 | 0.01% | 2,492,747 |
| 2013-06-17 | 2013-06-13 | 16.051 | 152,112 | -2,261 | 0.01% | 2,441,511 |
| 2013-06-14 | 2013-06-11 | 17.113 | 154,373 | -7,911 | 0.01% | 2,641,713 |
| 2013-06-13 | 2013-06-10 | 17.590 | 162,284 | -4,521 | 0.01% | 2,854,631 |
| 2013-06-10 | 2013-06-06 | 18.492 | 166,805 | +13,562 | 0.01% | 3,084,544 |
| 2013-06-07 | 2013-06-05 | 18.309 | 153,243 | +5,125 | 0.01% | 2,805,700 |
| 2013-06-03 | 2013-05-30 | 19.078 | 148,118 | +1,093 | 0.01% | 2,825,765 |
| 2013-05-31 | 2013-05-29 | 19.444 | 147,025 | +10,923 | 0.01% | 2,858,750 |
| 2013-05-23 | 2013-05-21 | 22.080 | 136,102 | -3,277 | 0.01% | 3,005,193 |
| 2013-05-22 | 2013-05-20 | 22.080 | 139,379 | -7,646 | 0.01% | 3,077,550 |
| 2013-05-09 | 2013-05-07 | 20.323 | 147,025 | -10,924 | 0.01% | 2,987,959 |
| 2013-05-08 | 2013-05-06 | 20.726 | 157,949 | +10,924 | 0.01% | 3,273,587 |
| 2013-05-07 | 2013-05-03 | 19.957 | 147,025 | -1,093 | 0.01% | 2,934,122 |
| 2013-05-03 | 2013-04-30 | 19.664 | 148,118 | +5,462 | 0.01% | 2,912,545 |
| 2013-04-24 | 2013-04-22 | 19.664 | 142,656 | -3,277 | 0.01% | 2,805,142 |
| 2013-04-19 | 2013-04-17 | 19.810 | 145,933 | +3,277 | 0.01% | 2,890,955 |
| 2013-04-18 | 2013-04-16 | 19.005 | 142,656 | -9,831 | 0.01% | 2,711,115 |
| 2013-04-15 | 2013-04-11 | 19.444 | 152,487 | +4,369 | 0.01% | 2,964,953 |
| 2013-04-03 | 2013-03-28 | 19.261 | 148,118 | +1,317 | 0.01% | 2,852,884 |
| 2013-03-13 | 2013-03-11 | 19.993 | 146,801 | -2,185 | 0.01% | 2,935,028 |
| 2013-03-11 | 2013-03-07 | 20.140 | 148,986 | -1,092 | 0.01% | 3,000,535 |
| 2013-03-08 | 2013-03-06 | 20.359 | 150,078 | -7,647 | 0.01% | 3,055,500 |
| 2013-03-07 | 2013-03-05 | 19.444 | 157,725 | -114,699 | 0.01% | 3,066,801 |
| 2013-03-06 | 2013-03-04 | 18.785 | 272,424 | +27,309 | 0.01% | 5,117,446 |
| 2013-03-05 | 2013-03-01 | 18.748 | 245,115 | +88,482 | 0.01% | 4,595,475 |
| 2013-03-04 | 2013-02-28 | 18.785 | 156,633 | +2,185 | 0.01% | 2,942,328 |
| 2013-02-21 | 2013-02-19 | 17.924 | 154,448 | -2,185 | 0.01% | 2,768,379 |
| 2013-02-20 | 2013-02-18 | 18.071 | 156,633 | +5,462 | 0.01% | 2,830,486 |
| 2013-02-19 | 2013-02-15 | 17.760 | 151,171 | -3,277 | 0.01% | 2,684,731 |
| 2013-02-18 | 2013-02-14 | 17.723 | 154,448 | -1,092 | 0.01% | 2,737,273 |
| 2013-02-14 | 2013-02-07 | 18.199 | 155,540 | +3,277 | 0.01% | 2,830,668 |
| 2013-02-08 | 2013-02-06 | 18.785 | 152,263 | -2,185 | 0.01% | 2,860,239 |
| 2013-02-07 | 2013-02-05 | 17.796 | 154,448 | -27,309 | 0.01% | 2,748,584 |
| 2013-02-01 | 2013-01-30 | 18.034 | 181,757 | +24,032 | 0.01% | 3,277,841 |
| 2013-01-31 | 2013-01-29 | 17.906 | 157,725 | +6,554 | 0.01% | 2,824,229 |
| 2013-01-28 | 2013-01-24 | 17.192 | 151,171 | -5,462 | 0.01% | 2,598,930 |
| 2013-01-22 | 2013-01-18 | 16.606 | 156,633 | +5,462 | 0.01% | 2,601,064 |
| 2013-01-17 | 2013-01-15 | 16.478 | 151,171 | +3,277 | 0.01% | 2,490,987 |
| 2013-01-16 | 2013-01-14 | 17.009 | 147,894 | -5,462 | 0.01% | 2,515,514 |
| 2013-01-14 | 2013-01-10 | 16.771 | 153,356 | +5,462 | 0.01% | 2,571,916 |
| 2013-01-11 | 2013-01-09 | 16.972 | 147,894 | -1,092 | 0.01% | 2,510,099 |
| 2012-12-19 | 2012-12-17 | 15.398 | 148,986 | -1,092 | 0.01% | 2,294,045 |
| 2012-12-14 | 2012-12-12 | 15.581 | 150,078 | +1,092 | 0.01% | 2,338,337 |
| 2012-12-05 | 2012-12-03 | 14.977 | 148,986 | -8,739 | 0.01% | 2,231,307 |
| 2012-12-04 | 2012-11-30 | 14.903 | 157,725 | +8,739 | 0.01% | 2,350,636 |
| 2012-11-26 | 2012-11-22 | 15.288 | 148,986 | -3,277 | 0.01% | 2,277,679 |
| 2012-11-23 | 2012-11-21 | 15.270 | 152,263 | -7,647 | 0.01% | 2,324,989 |
| 2012-11-22 | 2012-11-20 | 15.123 | 159,910 | +5,462 | 0.01% | 2,418,334 |
| 2012-11-08 | 2012-11-06 | 15.544 | 154,448 | +2,185 | 0.01% | 2,400,770 |
| 2012-10-22 | 2012-10-18 | 15.965 | 152,263 | +5,462 | 0.01% | 2,430,924 |
| 2012-10-18 | 2012-10-16 | 16.020 | 146,801 | -4,370 | 0.01% | 2,351,785 |
| 2012-09-24 | 2012-09-20 | 15.361 | 151,171 | +4,370 | 0.01% | 2,322,154 |
| 2012-09-21 | 2012-09-19 | 15.544 | 146,801 | -3,277 | 0.01% | 2,281,903 |
| 2012-09-20 | 2012-09-18 | 15.563 | 150,078 | +3,277 | 0.01% | 2,335,589 |
| 2012-09-19 | 2012-09-17 | 15.855 | 146,801 | -1,093 | 0.01% | 2,327,595 |
| 2012-09-17 | 2012-09-13 | 15.636 | 147,894 | -4,369 | 0.01% | 2,312,432 |
| 2012-09-14 | 2012-09-12 | 15.617 | 152,263 | +4,369 | 0.01% | 2,377,957 |
| 2012-09-13 | 2012-09-11 | 15.581 | 147,894 | -2,184 | 0.01% | 2,304,309 |
| 2012-09-12 | 2012-09-10 | 15.784 | 150,078 | -8,739 | 0.01% | 2,368,770 |
| 2012-09-11 | 2012-09-07 | 15.340 | 158,817 | +7,980 | 0.01% | 2,436,257 |
| 2012-09-10 | 2012-09-06 | 15.248 | 150,837 | +2,164 | 0.01% | 2,299,905 |
| 2012-08-28 | 2012-08-24 | 15.248 | 148,673 | +1,083 | 0.01% | 2,266,909 |
| 2012-07-19 | 2012-07-17 | 16.338 | 147,590 | -4,329 | 0.01% | 2,411,333 |
| 2012-07-18 | 2012-07-16 | 16.541 | 151,919 | +4,329 | 0.01% | 2,512,946 |
| 2012-07-10 | 2012-07-06 | 16.024 | 147,590 | -5,411 | 0.01% | 2,364,961 |
| 2012-06-05 | 2012-06-01 | 15.020 | 153,001 | +2,576 | 0.01% | 2,298,077 |
| 2012-05-25 | 2012-05-23 | 15.321 | 150,425 | -4,255 | 0.01% | 2,304,630 |
| 2012-05-23 | 2012-05-21 | 14.531 | 154,680 | +4,255 | 0.01% | 2,247,694 |
| 2012-05-11 | 2012-05-09 | 15.133 | 150,425 | +1,064 | 0.01% | 2,276,352 |
| 2012-04-05 | 2012-04-02 | 16.919 | 149,361 | -1,064 | 0.01% | 2,526,989 |
| 2012-03-30 | 2012-03-28 | 16.900 | 150,425 | -15,958 | 0.01% | 2,542,162 |
| 2012-03-16 | 2012-03-14 | 17.276 | 166,383 | -5,320 | 0.01% | 2,874,405 |
| 2012-03-08 | 2012-03-06 | 16.110 | 171,703 | -6,383 | 0.01% | 2,766,192 |
| 2012-03-07 | 2012-03-05 | 16.486 | 178,086 | -2,128 | 0.01% | 2,935,979 |
| 2012-03-06 | 2012-03-02 | 16.843 | 180,214 | +1,064 | 0.01% | 3,035,429 |
| 2012-03-05 | 2012-03-01 | 16.637 | 179,150 | -5,320 | 0.01% | 2,980,462 |
| 2012-03-02 | 2012-02-29 | 16.374 | 184,470 | -6,383 | 0.01% | 3,020,421 |
| 2012-02-23 | 2012-02-21 | 15.546 | 190,853 | +2,127 | 0.01% | 2,967,072 |
| 2012-02-22 | 2012-02-20 | 15.791 | 188,726 | +1,064 | 0.01% | 2,980,126 |
| 2012-02-21 | 2012-02-17 | 16.392 | 187,662 | +6,384 | 0.01% | 3,076,213 |
| 2012-02-16 | 2012-02-14 | 15.885 | 181,278 | -2,128 | 0.01% | 2,879,555 |
| 2012-02-15 | 2012-02-13 | 15.998 | 183,406 | +1,064 | 0.01% | 2,934,044 |
| 2012-02-14 | 2012-02-10 | 16.016 | 182,342 | -1,064 | 0.01% | 2,920,451 |
| 2012-02-10 | 2012-02-08 | 16.261 | 183,406 | +4,256 | 0.01% | 2,982,313 |
| 2012-02-09 | 2012-02-07 | 15.960 | 179,150 | +19,150 | 0.01% | 2,859,223 |
| 2012-02-07 | 2012-02-03 | 16.956 | 160,000 | +7,448 | 0.01% | 2,713,002 |
| 2012-02-06 | 2012-02-02 | 17.727 | 152,552 | -3,192 | 0.01% | 2,704,289 |
| 2012-02-03 | 2012-02-01 | 17.107 | 155,744 | -5,320 | 0.01% | 2,664,258 |
| 2012-02-02 | 2012-01-31 | 16.655 | 161,064 | -2,128 | 0.01% | 2,682,599 |
| 2012-02-01 | 2012-01-30 | 16.881 | 163,192 | +1,064 | 0.01% | 2,754,855 |
| 2012-01-31 | 2012-01-27 | 17.539 | 162,128 | +1,064 | 0.01% | 2,843,565 |
| 2012-01-30 | 2012-01-26 | 17.276 | 161,064 | -7,447 | 0.01% | 2,782,515 |
| 2012-01-26 | 2012-01-19 | 16.919 | 168,511 | +4,255 | 0.01% | 2,850,981 |
| 2012-01-20 | 2012-01-18 | 16.731 | 164,256 | +3,192 | 0.01% | 2,748,114 |
| 2012-01-19 | 2012-01-17 | 17.031 | 161,064 | -5,319 | 0.01% | 2,743,154 |
| 2012-01-18 | 2012-01-16 | 16.956 | 166,383 | -17,023 | 0.01% | 2,821,234 |
| 2012-01-16 | 2012-01-12 | 16.956 | 183,406 | +1,064 | 0.01% | 3,109,880 |
| 2012-01-13 | 2012-01-11 | 17.163 | 182,342 | -2,128 | 0.01% | 3,129,544 |
| 2012-01-12 | 2012-01-10 | 16.543 | 184,470 | +1,064 | 0.01% | 3,051,631 |
| 2012-01-06 | 2012-01-04 | 15.791 | 183,406 | -5,320 | 0.01% | 2,896,119 |
| 2012-01-05 | 2012-01-03 | 14.663 | 188,726 | +2,128 | 0.01% | 2,767,260 |
| 2012-01-04 | 2011-12-30 | 15.189 | 186,598 | -5,319 | 0.01% | 2,834,274 |
| 2012-01-03 | 2011-12-29 | 14.663 | 191,917 | +4,255 | 0.01% | 2,814,049 |
| 2011-12-30 | 2011-12-28 | 15.058 | 187,662 | +3,192 | 0.01% | 2,825,741 |
| 2011-12-29 | 2011-12-23 | 15.377 | 184,470 | -3,192 | 0.01% | 2,836,629 |
| 2011-12-28 | 2011-12-22 | 15.170 | 187,662 | +3,192 | 0.01% | 2,846,908 |
| 2011-12-21 | 2011-12-19 | 15.716 | 184,470 | +2,128 | 0.01% | 2,899,049 |
| 2011-12-12 | 2011-12-08 | 16.825 | 182,342 | +1,064 | 0.01% | 3,067,844 |
| 2011-12-08 | 2011-12-06 | 17.013 | 181,278 | +1,064 | 0.01% | 3,084,020 |
| 2011-12-07 | 2011-12-05 | 16.825 | 180,214 | -1,064 | 0.01% | 3,032,041 |
| 2011-12-05 | 2011-12-01 | 16.355 | 181,278 | -1,064 | 0.01% | 2,964,749 |
| 2011-12-02 | 2011-11-30 | 15.847 | 182,342 | -5,320 | 0.01% | 2,889,601 |
| 2011-12-01 | 2011-11-29 | 16.035 | 187,662 | -1,064 | 0.01% | 3,009,185 |
| 2011-11-30 | 2011-11-28 | 15.791 | 188,726 | +3,192 | 0.01% | 2,980,126 |
| 2011-11-29 | 2011-11-25 | 15.716 | 185,534 | +3,192 | 0.01% | 2,915,771 |
| 2011-11-24 | 2011-11-22 | 16.016 | 182,342 | +1,064 | 0.01% | 2,920,451 |
| 2011-11-18 | 2011-11-16 | 16.204 | 181,278 | -3,192 | 0.01% | 2,937,487 |
| 2011-11-17 | 2011-11-15 | 15.791 | 184,470 | +2,128 | 0.01% | 2,912,920 |
| 2011-11-15 | 2011-11-11 | 15.828 | 182,342 | +1,064 | 0.01% | 2,886,173 |
| 2011-11-11 | 2011-11-09 | 15.603 | 181,278 | -3,192 | 0.01% | 2,828,439 |
| 2011-11-10 | 2011-11-08 | 15.095 | 184,470 | +1,064 | 0.01% | 2,784,613 |
| 2011-11-09 | 2011-11-07 | 15.058 | 183,406 | +2,128 | 0.01% | 2,761,656 |
| 2011-11-08 | 2011-11-04 | 15.001 | 181,278 | -54,260 | 0.01% | 2,719,390 |
| 2011-11-07 | 2011-11-03 | 13.986 | 235,538 | +53,196 | 0.01% | 3,294,257 |
| 2011-11-04 | 2011-11-02 | 14.851 | 182,342 | +1,064 | 0.01% | 2,707,930 |
| 2011-11-03 | 2011-11-01 | 15.039 | 181,278 | +2,128 | 0.01% | 2,726,206 |
| 2011-11-02 | 2011-10-31 | 15.340 | 179,150 | +1,064 | 0.01% | 2,748,087 |
| 2011-11-01 | 2011-10-28 | 15.960 | 178,086 | -35,110 | 0.01% | 2,842,242 |
| 2011-10-31 | 2011-10-27 | 15.377 | 213,196 | +7,448 | 0.01% | 3,278,355 |
| 2011-10-28 | 2011-10-26 | 14.682 | 205,748 | +1,064 | 0.01% | 3,020,718 |
| 2011-10-27 | 2011-10-25 | 14.625 | 204,684 | -6,384 | 0.01% | 2,993,554 |
| 2011-10-26 | 2011-10-24 | 14.569 | 211,068 | -5,319 | 0.01% | 3,075,018 |
| 2011-10-25 | 2011-10-21 | 14.475 | 216,387 | -2,128 | 0.01% | 3,132,171 |
| 2011-10-24 | 2011-10-20 | 14.682 | 218,515 | +5,319 | 0.01% | 3,208,159 |
| 2011-10-21 | 2011-10-19 | 14.757 | 213,196 | -21,278 | 0.01% | 3,146,098 |
| 2011-10-20 | 2011-10-18 | 14.625 | 234,474 | -3,192 | 0.01% | 3,429,240 |
| 2011-10-19 | 2011-10-17 | 14.663 | 237,666 | -18,086 | 0.01% | 3,484,859 |
| 2011-10-18 | 2011-10-14 | 14.287 | 255,752 | +2,128 | 0.01% | 3,653,896 |
| 2011-10-17 | 2011-10-13 | 13.723 | 253,624 | -1,064 | 0.01% | 3,480,461 |
| 2011-10-14 | 2011-10-12 | 13.535 | 254,688 | +1,064 | 0.01% | 3,447,185 |
| 2011-10-13 | 2011-10-11 | 13.516 | 253,624 | -1,064 | 0.01% | 3,428,016 |
| 2011-10-11 | 2011-10-07 | 13.272 | 254,688 | +1,064 | 0.01% | 3,380,156 |
| 2011-10-10 | 2011-10-06 | 13.197 | 253,624 | -1,064 | 0.01% | 3,346,964 |
| 2011-10-07 | 2011-10-04 | 12.915 | 254,688 | -1,064 | 0.01% | 3,289,189 |
| 2011-10-06 | 2011-10-03 | 12.839 | 255,752 | -2,128 | 0.01% | 3,283,699 |
| 2011-10-03 | 2011-09-28 | 12.614 | 257,880 | -1,064 | 0.01% | 3,252,848 |
| 2011-09-28 | 2011-09-26 | 11.486 | 258,944 | +5,320 | 0.01% | 2,974,203 |
| 2011-09-27 | 2011-09-23 | 12.463 | 253,624 | +2,128 | 0.01% | 3,161,021 |
| 2011-09-23 | 2011-09-21 | 13.065 | 251,496 | +1,063 | 0.01% | 3,285,787 |
| 2011-09-22 | 2011-09-20 | 13.084 | 250,433 | -1,063 | 0.01% | 3,276,607 |
| 2011-09-20 | 2011-09-16 | 13.215 | 251,496 | -1,064 | 0.01% | 3,323,609 |
| 2011-09-19 | 2011-09-15 | 13.121 | 252,560 | +1,064 | 0.01% | 3,313,932 |
| 2011-09-16 | 2011-09-14 | 13.253 | 251,496 | -1,064 | 0.01% | 3,333,065 |
| 2011-09-15 | 2011-09-12 | 13.197 | 252,560 | -10,640 | 0.01% | 3,332,923 |
| 2011-09-12 | 2011-09-08 | 13.950 | 263,200 | +2,869 | 0.01% | 3,671,681 |
| 2011-09-09 | 2011-09-07 | 13.988 | 260,331 | +1,052 | 0.01% | 3,641,554 |
| 2011-09-08 | 2011-09-06 | 13.969 | 259,279 | +1,053 | 0.01% | 3,621,910 |
| 2011-09-05 | 2011-09-01 | 14.254 | 258,226 | -1,053 | 0.01% | 3,680,817 |
| 2011-09-02 | 2011-08-31 | 14.140 | 259,279 | +1,053 | 0.01% | 3,666,260 |
| 2011-08-31 | 2011-08-29 | 13.912 | 258,226 | -1,053 | 0.01% | 3,592,477 |
| 2011-08-30 | 2011-08-26 | 13.532 | 259,279 | +1,053 | 0.01% | 3,508,572 |
| 2011-08-29 | 2011-08-25 | 14.254 | 258,226 | -1,053 | 0.01% | 3,680,817 |
| 2011-08-24 | 2011-08-22 | 13.361 | 259,279 | +4,210 | 0.01% | 3,464,222 |
| 2011-08-23 | 2011-08-19 | 13.475 | 255,069 | +1,052 | 0.01% | 3,437,058 |
| 2011-08-19 | 2011-08-17 | 13.893 | 254,017 | +1,052 | 0.01% | 3,529,093 |
| 2011-08-17 | 2011-08-15 | 13.779 | 252,965 | -1,052 | 0.01% | 3,485,631 |
| 2011-08-15 | 2011-08-11 | 13.342 | 254,017 | +1,052 | 0.01% | 3,389,088 |
| 2011-08-11 | 2011-08-09 | 13.114 | 252,965 | +3,157 | 0.01% | 3,317,359 |
| 2011-08-10 | 2011-08-08 | 13.209 | 249,808 | -3,157 | 0.01% | 3,299,698 |
| 2011-08-09 | 2011-08-05 | 13.646 | 252,965 | +4,210 | 0.01% | 3,451,977 |
| 2011-08-08 | 2011-08-04 | 14.710 | 248,755 | +1,052 | 0.01% | 3,659,281 |
| 2011-08-05 | 2011-08-03 | 14.539 | 247,703 | -1,052 | 0.01% | 3,601,436 |
| 2011-08-03 | 2011-08-01 | 14.995 | 248,755 | +2,104 | 0.01% | 3,730,197 |
| 2011-08-02 | 2011-07-29 | 14.919 | 246,651 | -2,104 | 0.01% | 3,679,896 |
| 2011-07-26 | 2011-07-22 | 14.577 | 248,755 | -15,785 | 0.01% | 3,626,187 |
| 2011-07-19 | 2011-07-15 | 14.330 | 264,540 | -2,105 | 0.01% | 3,790,929 |
| 2011-07-13 | 2011-07-11 | 13.665 | 266,645 | +5,262 | 0.01% | 3,643,723 |
| 2011-07-11 | 2011-07-07 | 13.912 | 261,383 | -15,785 | 0.01% | 3,636,398 |
| 2011-07-07 | 2011-07-05 | 13.798 | 277,168 | -1,052 | 0.01% | 3,824,395 |
| 2011-07-06 | 2011-07-04 | 13.437 | 278,220 | -5,262 | 0.01% | 3,738,443 |
| 2011-07-05 | 2011-06-30 | 13.209 | 283,482 | +3,157 | 0.01% | 3,744,495 |
| 2011-07-04 | 2011-06-29 | 12.848 | 280,325 | +5,262 | 0.01% | 3,601,567 |
| 2011-06-23 | 2011-06-21 | 12.547 | 275,063 | +496 | 0.01% | 3,451,321 |
| 2011-06-02 | 2011-05-31 | 12.814 | 274,567 | +1,051 | 0.01% | 3,518,286 |
| 2011-05-27 | 2011-05-25 | 12.894 | 273,516 | +2,101 | 0.01% | 3,526,798 |
| 2011-05-26 | 2011-05-24 | 13.205 | 271,415 | +4,897 | 0.01% | 3,583,910 |
| 2011-05-11 | 2011-05-06 | 14.096 | 266,518 | +15,472 | 0.01% | 3,756,965 |
| 2011-05-06 | 2011-05-04 | 13.961 | 251,046 | +15,472 | 0.01% | 3,504,790 |
| 2011-05-05 | 2011-05-03 | 14.077 | 235,574 | -6,189 | 0.01% | 3,316,196 |
| 2011-05-03 | 2011-04-28 | 14.290 | 241,763 | -6,188 | 0.01% | 3,454,884 |
| 2011-04-29 | 2011-04-27 | 14.058 | 247,951 | -11,347 | 0.01% | 3,485,620 |
| 2011-04-28 | 2011-04-26 | 13.864 | 259,298 | -3,094 | 0.01% | 3,594,855 |
| 2011-04-26 | 2011-04-20 | 13.941 | 262,392 | -19,598 | 0.01% | 3,658,101 |
| 2011-04-21 | 2011-04-19 | 13.398 | 281,990 | -1,031 | 0.01% | 3,778,226 |
| 2011-04-12 | 2011-04-08 | 13.495 | 283,021 | -5,157 | 0.01% | 3,819,479 |
| 2011-04-11 | 2011-04-07 | 13.457 | 288,178 | +5,157 | 0.01% | 3,877,899 |
| 2011-04-04 | 2011-03-31 | 13.495 | 283,021 | +15,472 | 0.01% | 3,819,479 |
| 2011-04-01 | 2011-03-30 | 12.991 | 267,549 | -2,063 | 0.01% | 3,475,796 |
| 2011-03-30 | 2011-03-28 | 12.313 | 269,612 | +9,283 | 0.01% | 3,319,626 |
| 2011-03-25 | 2011-03-23 | 12.274 | 260,329 | -12,378 | 0.01% | 3,195,232 |
| 2011-03-24 | 2011-03-22 | 12.099 | 272,707 | -3,094 | 0.01% | 3,299,568 |
| 2011-03-23 | 2011-03-21 | 12.002 | 275,801 | -10,315 | 0.01% | 3,310,264 |
| 2011-03-21 | 2011-03-17 | 11.595 | 286,116 | +2,063 | 0.01% | 3,317,565 |
| 2011-03-17 | 2011-03-15 | 12.390 | 284,053 | -13,409 | 0.01% | 3,519,463 |
| 2011-03-15 | 2011-03-11 | 12.216 | 297,462 | +24,755 | 0.01% | 3,633,693 |
| 2011-03-14 | 2011-03-10 | 12.448 | 272,707 | +5,158 | 0.01% | 3,394,748 |
| 2011-03-11 | 2011-03-09 | 12.739 | 267,549 | +10,314 | 0.01% | 3,408,355 |
| 2011-03-10 | 2011-03-08 | 12.313 | 257,235 | +4,126 | 0.01% | 3,167,233 |
| 2011-03-02 | 2011-02-28 | 12.002 | 253,109 | +3,095 | 0.01% | 3,037,907 |
| 2011-02-28 | 2011-02-24 | 12.138 | 250,014 | +4,126 | 0.01% | 3,034,693 |
| 2011-02-24 | 2011-02-22 | 12.313 | 245,888 | -6,189 | 0.01% | 3,027,521 |
| 2011-02-23 | 2011-02-21 | 12.429 | 252,077 | +2,063 | 0.01% | 3,133,051 |
| 2011-02-21 | 2011-02-17 | 12.642 | 250,014 | +4,126 | 0.01% | 3,160,735 |
| 2011-02-16 | 2011-02-14 | 12.914 | 245,888 | -3,095 | 0.01% | 3,175,322 |
| 2011-02-10 | 2011-02-08 | 13.379 | 248,983 | -10,315 | 0.01% | 3,331,156 |
| 2011-01-25 | 2011-01-21 | 12.856 | 259,298 | -6,188 | 0.01% | 3,333,411 |
| 2011-01-24 | 2011-01-20 | 13.127 | 265,486 | -3,095 | 0.01% | 3,485,030 |
| 2011-01-21 | 2011-01-19 | 13.282 | 268,581 | +9,283 | 0.01% | 3,567,320 |
| 2011-01-18 | 2011-01-14 | 13.573 | 259,298 | +2,063 | 0.01% | 3,519,438 |
| 2011-01-06 | 2011-01-04 | 13.767 | 257,235 | +6,189 | 0.01% | 3,541,315 |
| 2011-01-04 | 2010-12-31 | 13.573 | 251,046 | +3,095 | 0.01% | 3,407,435 |
| 2010-12-15 | 2010-12-13 | 12.778 | 247,951 | -5,158 | 0.01% | 3,168,308 |
| 2010-12-13 | 2010-12-09 | 13.011 | 253,109 | -5,157 | 0.01% | 3,293,110 |
| 2010-12-07 | 2010-12-03 | 12.972 | 258,266 | +5,157 | 0.01% | 3,350,191 |
| 2010-12-01 | 2010-11-29 | 12.468 | 253,109 | +10,315 | 0.01% | 3,155,693 |
| 2010-11-26 | 2010-11-24 | 12.933 | 242,794 | +7,220 | 0.01% | 3,140,075 |
| 2010-11-25 | 2010-11-23 | 12.410 | 235,574 | -1,031 | 0.01% | 2,923,368 |
| 2010-11-22 | 2010-11-18 | 13.185 | 236,605 | -10,315 | 0.01% | 3,119,672 |
| 2010-11-19 | 2010-11-17 | 13.069 | 246,920 | +15,472 | 0.01% | 3,226,951 |
| 2010-11-18 | 2010-11-16 | 13.088 | 231,448 | +5,157 | 0.01% | 3,029,238 |
| 2010-11-17 | 2010-11-15 | 13.398 | 226,291 | -1,547 | 0.01% | 3,031,946 |
| 2010-11-16 | 2010-11-12 | 13.573 | 227,838 | +7,736 | 0.01% | 3,092,434 |
| 2010-11-08 | 2010-11-04 | 14.252 | 220,102 | +8,252 | 0.01% | 3,136,805 |
| 2010-11-04 | 2010-11-02 | 14.329 | 211,850 | +2,063 | 0.01% | 3,035,632 |
| 2010-10-28 | 2010-10-26 | 14.077 | 209,787 | -5,158 | 0.01% | 2,953,190 |
| 2010-10-27 | 2010-10-25 | 13.728 | 214,945 | +8,252 | 0.01% | 2,950,780 |
| 2010-10-22 | 2010-10-20 | 13.784 | 206,693 | -10,315 | 0.01% | 2,849,058 |
| 2010-10-21 | 2010-10-19 | 13.726 | 217,008 | +576 | 0.01% | 2,978,583 |
| 2010-10-19 | 2010-10-15 | 13.609 | 216,432 | -14,402 | 0.01% | 2,945,431 |
| 2010-10-07 | 2010-10-05 | 14.348 | 230,834 | +5,143 | 0.01% | 3,311,963 |
| 2010-10-06 | 2010-10-04 | 14.601 | 225,691 | -27,775 | 0.01% | 3,295,213 |
| 2010-10-04 | 2010-09-29 | 13.803 | 253,466 | +30,862 | 0.01% | 3,498,705 |
| 2010-09-29 | 2010-09-27 | 13.765 | 222,604 | +25,718 | 0.01% | 3,064,048 |
| 2010-09-28 | 2010-09-24 | 13.823 | 196,886 | +15,431 | 0.01% | 2,721,534 |
| 2010-09-27 | 2010-09-22 | 13.940 | 181,455 | +10,287 | 0.01% | 2,529,399 |
| 2010-09-20 | 2010-09-16 | 13.823 | 171,168 | -13,374 | 0.01% | 2,366,037 |
| 2010-09-17 | 2010-09-15 | 12.831 | 184,542 | -17,488 | 0.01% | 2,367,928 |
| 2010-09-16 | 2010-09-14 | 12.598 | 202,030 | +5,144 | 0.01% | 2,545,190 |
| 2010-09-15 | 2010-09-13 | 12.559 | 196,886 | -5,144 | 0.01% | 2,472,730 |
| 2010-09-10 | 2010-09-08 | 12.619 | 202,030 | +1,894 | 0.01% | 2,549,452 |
| 2010-09-08 | 2010-09-06 | 12.580 | 200,136 | -2,242 | 0.01% | 2,517,696 |
| 2010-09-06 | 2010-09-02 | 11.481 | 202,378 | -5,095 | 0.01% | 2,323,481 |
| 2010-09-02 | 2010-08-31 | 11.363 | 207,473 | +5,095 | 0.01% | 2,357,546 |
| 2010-08-25 | 2010-08-23 | 11.540 | 202,378 | -1,019 | 0.01% | 2,335,397 |
| 2010-08-24 | 2010-08-20 | 11.442 | 203,397 | +1,019 | 0.01% | 2,327,197 |
| 2010-08-18 | 2010-08-16 | 11.304 | 202,378 | -2,038 | 0.01% | 2,287,735 |
| 2010-08-16 | 2010-08-12 | 11.265 | 204,416 | +2,038 | 0.01% | 2,302,750 |
| 2010-08-12 | 2010-08-10 | 11.383 | 202,378 | -3,057 | 0.01% | 2,303,622 |
| 2010-08-10 | 2010-08-06 | 11.226 | 205,435 | +3,057 | 0.01% | 2,306,165 |
| 2010-08-02 | 2010-07-29 | 10.892 | 202,378 | -7,133 | 0.01% | 2,204,328 |
| 2010-07-28 | 2010-07-26 | 10.794 | 209,511 | +7,133 | 0.01% | 2,261,463 |
| 2010-07-14 | 2010-07-12 | 10.716 | 202,378 | -10,191 | 0.01% | 2,168,582 |
| 2010-07-07 | 2010-07-05 | 10.382 | 212,569 | -5,095 | 0.01% | 2,206,864 |
| 2010-07-05 | 2010-06-30 | 10.401 | 217,664 | -8,153 | 0.01% | 2,264,032 |
| 2010-07-02 | 2010-06-29 | 10.500 | 225,817 | +10,191 | 0.01% | 2,370,994 |
| 2010-06-23 | 2010-06-21 | 10.519 | 215,626 | +10,191 | 0.01% | 2,268,224 |
| 2010-05-31 | 2010-05-27 | 9.695 | 205,435 | -4,076 | 0.01% | 1,991,688 |
| 2010-05-28 | 2010-05-26 | 9.577 | 209,511 | +5,095 | 0.01% | 2,006,535 |
| 2010-05-27 | 2010-05-25 | 9.342 | 204,416 | +4,076 | 0.01% | 1,909,598 |
| 2010-05-25 | 2010-05-20 | 10.443 | 200,340 | +6,070 | 0.01% | 2,092,187 |
| 2010-05-24 | 2010-05-19 | 10.682 | 194,270 | -3,011 | 0.01% | 2,075,258 |
| 2010-05-19 | 2010-05-17 | 10.423 | 197,281 | -7,025 | 0.01% | 2,056,310 |
| 2010-05-18 | 2010-05-14 | 10.543 | 204,306 | -20,070 | 0.01% | 2,153,964 |
| 2010-05-13 | 2010-05-11 | 10.563 | 224,376 | -9,032 | 0.01% | 2,370,030 |
| 2010-05-10 | 2010-05-06 | 10.025 | 233,408 | -13,046 | 0.01% | 2,339,835 |
| 2010-05-07 | 2010-05-05 | 10.164 | 246,454 | -12,042 | 0.01% | 2,504,999 |
| 2010-05-05 | 2010-05-03 | 10.543 | 258,496 | -3,011 | 0.01% | 2,725,280 |
| 2010-05-03 | 2010-04-29 | 10.264 | 261,507 | -10,035 | 0.01% | 2,684,059 |
| 2010-04-30 | 2010-04-28 | 10.244 | 271,542 | -20,130 | 0.01% | 2,781,645 |
| 2010-04-29 | 2010-04-27 | 10.304 | 291,672 | -6,021 | 0.02% | 3,005,293 |
| 2010-04-28 | 2010-04-26 | 10.164 | 297,693 | -5,018 | 0.02% | 3,025,801 |
| 2010-04-27 | 2010-04-23 | 10.184 | 302,711 | -11,039 | 0.02% | 3,082,838 |
| 2010-04-26 | 2010-04-22 | 9.746 | 313,750 | -5,017 | 0.02% | 3,057,695 |
| 2010-04-22 | 2010-04-20 | 9.925 | 318,767 | -10,036 | 0.02% | 3,163,765 |
| 2010-04-19 | 2010-04-15 | 10.204 | 328,803 | +2,007 | 0.02% | 3,355,114 |
| 2010-04-15 | 2010-04-13 | 10.204 | 326,796 | -15,052 | 0.02% | 3,334,635 |
| 2010-04-13 | 2010-04-09 | 10.244 | 341,848 | -25,089 | 0.02% | 3,501,852 |
| 2010-04-12 | 2010-04-08 | 10.124 | 366,937 | +25,089 | 0.02% | 3,714,983 |
| 2010-04-09 | 2010-04-07 | 10.304 | 341,848 | -5,018 | 0.02% | 3,522,291 |
| 2010-04-08 | 2010-04-01 | 10.224 | 346,866 | -5,018 | 0.02% | 3,546,343 |
| 2010-04-07 | 2010-03-31 | 10.025 | 351,884 | -60,211 | 0.02% | 3,527,517 |
| 2010-04-01 | 2010-03-30 | 10.184 | 412,095 | -35,124 | 0.02% | 4,196,815 |
| 2010-03-31 | 2010-03-29 | 10.124 | 447,219 | +85,300 | 0.02% | 4,527,782 |
| 2010-03-30 | 2010-03-26 | 10.164 | 361,919 | +9,032 | 0.02% | 3,678,605 |
| 2010-03-29 | 2010-03-25 | 10.204 | 352,887 | -44,155 | 0.02% | 3,600,868 |
| 2010-03-26 | 2010-03-24 | 9.766 | 397,042 | -82,289 | 0.02% | 3,877,342 |
| 2010-03-25 | 2010-03-23 | 9.526 | 479,331 | -1,004 | 0.02% | 4,566,306 |
| 2010-03-22 | 2010-03-18 | 9.487 | 480,335 | +10,035 | 0.02% | 4,556,725 |
| 2010-03-15 | 2010-03-11 | 9.487 | 470,300 | -337,184 | 0.02% | 4,461,527 |
| 2010-03-12 | 2010-03-10 | 9.068 | 807,484 | -266,938 | 0.04% | 7,322,290 |
| 2010-03-11 | 2010-03-09 | 8.849 | 1,074,422 | -169,596 | 0.06% | 9,507,349 |
| 2010-03-10 | 2010-03-08 | 8.769 | 1,244,018 | -83,292 | 0.06% | 10,908,899 |
| 2010-03-09 | 2010-03-05 | 8.550 | 1,327,310 | +125,440 | 0.07% | 11,348,311 |
| 2010-03-08 | 2010-03-04 | 8.470 | 1,201,870 | +218,769 | 0.06% | 10,180,005 |
| 2010-03-05 | 2010-03-03 | 8.749 | 983,101 | +1,003 | 0.05% | 8,601,303 |
| 2010-03-04 | 2010-03-02 | 8.630 | 982,098 | -7,024 | 0.05% | 8,475,090 |
| 2010-03-02 | 2010-02-26 | 8.311 | 989,122 | +28,098 | 0.05% | 8,220,297 |
| 2010-03-01 | 2010-02-25 | 8.450 | 961,024 | +41,145 | 0.05% | 8,120,854 |
| 2010-02-26 | 2010-02-24 | 8.470 | 919,879 | -3,011 | 0.05% | 7,791,503 |
| 2010-02-25 | 2010-02-23 | 8.470 | 922,890 | +1,004 | 0.05% | 7,817,006 |
| 2010-02-24 | 2010-02-22 | 8.550 | 921,886 | +48,169 | 0.05% | 7,881,994 |
| 2010-02-23 | 2010-02-19 | 8.829 | 873,717 | -10,035 | 0.05% | 7,713,937 |
| 2010-02-22 | 2010-02-18 | 8.909 | 883,752 | -165,582 | 0.05% | 7,872,987 |
| 2010-02-19 | 2010-02-17 | 8.988 | 1,049,334 | +147,518 | 0.05% | 9,431,741 |
| 2010-02-18 | 2010-02-12 | 8.968 | 901,816 | -17,060 | 0.05% | 8,087,830 |
| 2010-02-17 | 2010-02-11 | 9.008 | 918,876 | +146,515 | 0.05% | 8,277,457 |
| 2010-02-12 | 2010-02-10 | 8.948 | 772,361 | +45,159 | 0.04% | 6,911,436 |
| 2010-02-11 | 2010-02-09 | 8.729 | 727,202 | +27,095 | 0.04% | 6,347,910 |
| 2010-02-10 | 2010-02-08 | 8.769 | 700,107 | -60,212 | 0.04% | 6,139,298 |
| 2010-02-09 | 2010-02-05 | 8.849 | 760,319 | -10,035 | 0.04% | 6,727,914 |
| 2010-02-08 | 2010-02-04 | 9.048 | 770,354 | -16,056 | 0.04% | 6,970,241 |
| 2010-02-03 | 2010-02-01 | 8.769 | 786,410 | -129,455 | 0.04% | 6,896,096 |
| 2010-02-02 | 2010-01-29 | 8.650 | 915,865 | +12,042 | 0.05% | 7,921,780 |
| 2010-01-29 | 2010-01-27 | 8.749 | 903,823 | -15,053 | 0.05% | 7,907,687 |
| 2010-01-28 | 2010-01-26 | 8.829 | 918,876 | +9,032 | 0.05% | 8,112,640 |
| 2010-01-27 | 2010-01-25 | 9.068 | 909,844 | +7,025 | 0.05% | 8,250,493 |
| 2010-01-26 | 2010-01-22 | 9.188 | 902,819 | -6,021 | 0.05% | 8,294,748 |
| 2010-01-25 | 2010-01-21 | 9.287 | 908,840 | +47,165 | 0.05% | 8,440,631 |
| 2010-01-22 | 2010-01-20 | 9.566 | 861,675 | +11,039 | 0.04% | 8,243,019 |
| 2010-01-21 | 2010-01-19 | 9.666 | 850,636 | +69,243 | 0.04% | 8,222,182 |
| 2010-01-20 | 2010-01-18 | 9.845 | 781,393 | -1,125,955 | 0.04% | 7,693,041 |
| 2010-01-19 | 2010-01-15 | 9.805 | 1,907,348 | +685,408 | 0.10% | 18,702,369 |
| 2010-01-18 | 2010-01-14 | 9.447 | 1,221,940 | +469,650 | 0.06% | 11,543,295 |
| 2010-01-15 | 2010-01-13 | 9.367 | 752,290 | -282,995 | 0.04% | 7,046,683 |
| 2010-01-14 | 2010-01-12 | 9.506 | 1,035,285 | -8,028 | 0.05% | 9,841,921 |
| 2010-01-13 | 2010-01-11 | 9.487 | 1,043,313 | +309,086 | 0.05% | 9,897,446 |
| 2010-01-12 | 2010-01-08 | 9.487 | 734,227 | +50,176 | 0.04% | 6,965,285 |
| 2010-01-11 | 2010-01-07 | 9.566 | 684,051 | +79,279 | 0.04% | 6,543,819 |
| 2010-01-08 | 2010-01-06 | 9.566 | 604,772 | +88,310 | 0.03% | 5,785,415 |
| 2010-01-07 | 2010-01-05 | 9.746 | 516,462 | -5,018 | 0.03% | 5,033,254 |
| 2010-01-06 | 2010-01-04 | 9.686 | 521,480 | -130,458 | 0.03% | 5,050,978 |
| 2010-01-05 | 2009-12-31 | 9.447 | 651,938 | -3,010 | 0.03% | 6,158,660 |
| 2010-01-04 | 2009-12-29 | 9.267 | 654,948 | -150,529 | 0.03% | 6,069,618 |
| 2009-12-30 | 2009-12-28 | 9.028 | 805,477 | -13,046 | 0.04% | 7,271,984 |
| 2009-12-29 | 2009-12-24 | 8.809 | 818,523 | +10,035 | 0.04% | 7,210,323 |
| 2009-12-28 | 2009-12-22 | 8.769 | 808,488 | -82,289 | 0.04% | 7,089,700 |
| 2009-12-23 | 2009-12-21 | 8.530 | 890,777 | -122,430 | 0.05% | 7,598,264 |
| 2009-12-22 | 2009-12-18 | 8.430 | 1,013,207 | +67,236 | 0.05% | 8,541,618 |
| 2009-12-21 | 2009-12-17 | 8.689 | 945,971 | +85,300 | 0.05% | 8,219,888 |
| 2009-12-18 | 2009-12-16 | 9.148 | 860,671 | -208,733 | 0.04% | 7,873,203 |
| 2009-12-17 | 2009-12-15 | 9.247 | 1,069,404 | -30,106 | 0.06% | 9,889,205 |
| 2009-12-16 | 2009-12-14 | 9.247 | 1,099,510 | -120,423 | 0.06% | 10,167,607 |
| 2009-12-15 | 2009-12-11 | 9.188 | 1,219,933 | +70,247 | 0.06% | 11,208,268 |
| 2009-12-14 | 2009-12-10 | 9.287 | 1,149,686 | +205,722 | 0.06% | 10,677,430 |
| 2009-12-11 | 2009-12-09 | 9.566 | 943,964 | -173,610 | 0.05% | 9,030,218 |
| 2009-12-10 | 2009-12-08 | 9.825 | 1,117,574 | +130,459 | 0.06% | 10,980,568 |
| 2009-12-09 | 2009-12-07 | 9.586 | 987,115 | -55,194 | 0.05% | 9,462,686 |
| 2009-12-08 | 2009-12-04 | 9.646 | 1,042,309 | -320,125 | 0.05% | 10,054,105 |
| 2009-12-07 | 2009-12-03 | 9.148 | 1,362,434 | +611,147 | 0.07% | 12,463,205 |
| 2009-12-04 | 2009-12-02 | 9.487 | 751,287 | +511,798 | 0.04% | 7,127,126 |
| 2009-12-03 | 2009-12-01 | 9.646 | 239,489 | -55,194 | 0.01% | 2,310,109 |
| 2009-12-02 | 2009-11-30 | 8.948 | 294,683 | -134,613 | 0.02% | 2,636,957 |
| 2009-12-01 | 2009-11-27 | 8.769 | 429,296 | +119,419 | 0.03% | 3,764,533 |
| 2009-11-30 | 2009-11-26 | 8.769 | 309,877 | -5,017 | 0.02% | 2,717,338 |
| 2009-11-27 | 2009-11-25 | 8.689 | 314,894 | +45,158 | 0.02% | 2,736,229 |
| 2009-11-26 | 2009-11-24 | 8.909 | 269,736 | -20,070 | 0.02% | 2,402,968 |
| 2009-11-25 | 2009-11-23 | 9.008 | 289,806 | -15,053 | 0.02% | 2,610,642 |
| 2009-11-24 | 2009-11-20 | 8.889 | 304,859 | -14,049 | 0.02% | 2,709,789 |
| 2009-11-23 | 2009-11-19 | 8.849 | 318,908 | -311,093 | 0.02% | 2,821,954 |
| 2009-11-20 | 2009-11-18 | 8.570 | 630,001 | +355,248 | 0.04% | 5,398,975 |
| 2009-11-19 | 2009-11-17 | 8.929 | 274,753 | +29,102 | 0.02% | 2,453,138 |
| 2009-11-18 | 2009-11-16 | 8.929 | 245,651 | +7,025 | 0.02% | 2,193,300 |
| 2009-11-17 | 2009-11-13 | 8.131 | 238,626 | +25,088 | 0.01% | 1,940,347 |
| 2009-11-16 | 2009-11-12 | 8.171 | 213,538 | +20,070 | 0.01% | 1,744,860 |
| 2009-11-04 | 2009-11-02 | 9.028 | 193,468 | +1,004 | 0.01% | 1,746,662 |
| 2009-11-02 | 2009-10-29 | 9.208 | 192,464 | +3,010 | 0.01% | 1,772,120 |
| 2009-10-29 | 2009-10-27 | 10.482 | 189,454 | +12,567 | 0.01% | 1,985,898 |
| 2009-10-22 | 2009-10-20 | 10.797 | 176,887 | +3,809 | 0.01% | 1,909,904 |
| 2009-10-21 | 2009-10-19 | 10.524 | 173,078 | +952 | 0.01% | 1,821,512 |
| 2009-10-19 | 2009-10-15 | 10.587 | 172,126 | +952 | 0.01% | 1,822,341 |
| 2009-10-05 | 2009-09-30 | 10.902 | 171,174 | +4,760 | 0.01% | 1,866,198 |
| 2009-09-28 | 2009-09-24 | 11.406 | 166,414 | -1,904 | 0.01% | 1,898,201 |
| 2009-09-21 | 2009-09-17 | 11.663 | 168,318 | -22,344 | 0.01% | 1,963,105 |
| 2009-09-16 | 2009-09-14 | 11.642 | 190,662 | -1,890 | 0.01% | 2,219,669 |
| 2009-09-14 | 2009-09-10 | 11.727 | 192,552 | +1,890 | 0.01% | 2,257,976 |
| 2009-09-11 | 2009-09-09 | 11.494 | 190,662 | -1,890 | 0.01% | 2,191,419 |
| 2009-09-08 | 2009-09-04 | 11.367 | 192,552 | -1,889 | 0.01% | 2,188,688 |
| 2009-08-31 | 2009-08-27 | 10.986 | 194,441 | -14,173 | 0.01% | 2,136,076 |
| 2009-07-28 | 2009-07-24 | 10.795 | 208,614 | -945 | 0.01% | 2,252,035 |
| 2009-07-17 | 2009-07-15 | 9.927 | 209,559 | -9,449 | 0.01% | 2,080,370 |
| 2009-07-14 | 2009-07-10 | 9.695 | 219,008 | -4,724 | 0.01% | 2,123,180 |
| 2009-07-10 | 2009-07-08 | 9.081 | 223,732 | +4,724 | 0.01% | 2,031,640 |
| 2009-07-08 | 2009-07-06 | 9.123 | 219,008 | +4,725 | 0.01% | 1,998,015 |
| 2009-07-02 | 2009-06-29 | 9.419 | 214,283 | +9,448 | 0.01% | 2,018,409 |
| 2009-06-26 | 2009-06-24 | 8.975 | 204,835 | +9,449 | 0.01% | 1,838,364 |
| 2009-06-22 | 2009-06-18 | 9.504 | 195,386 | -3,780 | 0.01% | 1,856,954 |
| 2009-06-19 | 2009-06-17 | 9.419 | 199,166 | -1,889 | 0.01% | 1,876,017 |
| 2009-06-18 | 2009-06-16 | 9.165 | 201,055 | -18,898 | 0.01% | 1,842,741 |
| 2009-06-17 | 2009-06-15 | 9.229 | 219,953 | +4,725 | 0.01% | 2,029,915 |
| 2009-06-12 | 2009-06-10 | 8.361 | 215,228 | -9,449 | 0.01% | 1,799,523 |
| 2009-06-08 | 2009-06-04 | 7.895 | 224,677 | +23,622 | 0.01% | 1,773,899 |
| 2009-06-05 | 2009-06-03 | 8.382 | 201,055 | -9,449 | 0.01% | 1,685,278 |
| 2009-06-04 | 2009-06-02 | 8.361 | 210,504 | -103,935 | 0.01% | 1,760,025 |
| 2009-06-03 | 2009-06-01 | 8.149 | 314,439 | +70,865 | 0.02% | 2,562,469 |
| 2009-06-02 | 2009-05-29 | 8.128 | 243,574 | -33,070 | 0.02% | 1,979,810 |
| 2009-05-29 | 2009-05-26 | 8.384 | 276,644 | -73,700 | 0.02% | 2,319,427 |
| 2009-05-27 | 2009-05-25 | 8.384 | 350,344 | -109,040 | 0.02% | 2,937,339 |
| 2009-05-26 | 2009-05-22 | 8.234 | 459,384 | -49,307 | 0.03% | 3,782,418 |
| 2009-05-25 | 2009-05-21 | 8.363 | 508,691 | -530,286 | 0.03% | 4,254,010 |
| 2009-05-22 | 2009-05-20 | 8.363 | 1,038,977 | +648,437 | 0.07% | 8,688,611 |
| 2009-05-21 | 2009-05-19 | 8.341 | 390,540 | -15,815 | 0.03% | 3,257,557 |
| 2009-05-20 | 2009-05-18 | 8.169 | 406,355 | -7,443 | 0.03% | 3,319,587 |
| 2009-05-19 | 2009-05-15 | 8.212 | 413,798 | +46,516 | 0.03% | 3,398,182 |
| 2009-05-15 | 2009-05-13 | 8.148 | 367,282 | +100,476 | 0.02% | 2,992,497 |
| 2009-05-14 | 2009-05-12 | 7.825 | 266,806 | +97,684 | 0.02% | 2,087,814 |
| 2009-05-06 | 2009-05-04 | 7.739 | 169,122 | -55,820 | 0.01% | 1,308,873 |
| 2009-05-05 | 2009-04-30 | 7.653 | 224,942 | +34,422 | 0.02% | 1,721,533 |
| 2009-04-30 | 2009-04-28 | 7.223 | 190,520 | -37,213 | 0.01% | 1,376,178 |
| 2009-04-29 | 2009-04-27 | 7.331 | 227,733 | -108,848 | 0.02% | 1,669,457 |
| 2009-04-28 | 2009-04-24 | 7.374 | 336,581 | +106,988 | 0.02% | 2,481,867 |
| 2009-04-24 | 2009-04-22 | 7.051 | 229,593 | -111,639 | 0.02% | 1,618,927 |
| 2009-04-22 | 2009-04-20 | 7.051 | 341,232 | +93,032 | 0.02% | 2,406,126 |
| 2009-04-21 | 2009-04-17 | 6.965 | 248,200 | -9,303 | 0.02% | 1,728,787 |
| 2009-04-20 | 2009-04-16 | 6.793 | 257,503 | +18,606 | 0.02% | 1,749,300 |
| 2009-04-16 | 2009-04-14 | 6.836 | 238,897 | +9,304 | 0.02% | 1,633,175 |
| 2009-04-15 | 2009-04-09 | 6.729 | 229,593 | -18,607 | 0.02% | 1,544,891 |
| 2009-04-14 | 2009-04-08 | 6.471 | 248,200 | +9,303 | 0.02% | 1,606,065 |
| 2009-04-09 | 2009-04-07 | 6.729 | 238,897 | +18,607 | 0.02% | 1,607,496 |
| 2009-04-07 | 2009-04-03 | 6.815 | 220,290 | -158,155 | 0.01% | 1,501,236 |
| 2009-04-06 | 2009-04-02 | 6.449 | 378,445 | +99,544 | 0.03% | 2,440,725 |
| 2009-04-03 | 2009-04-01 | 5.740 | 278,901 | +28,841 | 0.02% | 1,600,870 |
| 2009-04-01 | 2009-03-30 | 5.503 | 250,060 | +4,651 | 0.02% | 1,376,192 |
| 2009-03-31 | 2009-03-27 | 5.804 | 245,409 | -47,446 | 0.02% | 1,424,456 |
| 2009-03-30 | 2009-03-26 | 5.804 | 292,855 | +9,303 | 0.02% | 1,699,852 |
| 2009-03-27 | 2009-03-25 | 5.718 | 283,552 | +1,860 | 0.02% | 1,621,471 |
| 2009-03-26 | 2009-03-24 | 5.632 | 281,692 | -17,676 | 0.02% | 1,586,612 |
| 2009-03-25 | 2009-03-23 | 5.460 | 299,368 | +25,119 | 0.02% | 1,634,684 |
| 2009-03-24 | 2009-03-20 | 5.267 | 274,249 | +1,861 | 0.02% | 1,444,461 |
| 2009-03-23 | 2009-03-19 | 5.374 | 272,388 | +4,651 | 0.02% | 1,463,938 |
| 2009-03-20 | 2009-03-18 | 5.374 | 267,737 | +25,119 | 0.02% | 1,438,942 |
| 2009-03-19 | 2009-03-17 | 5.503 | 242,618 | +25,119 | 0.02% | 1,335,235 |
| 2009-03-18 | 2009-03-16 | 5.847 | 217,499 | +11,164 | 0.01% | 1,271,806 |
| 2009-03-11 | 2009-03-09 | 5.589 | 206,335 | -930 | 0.01% | 1,153,297 |
| 2009-03-10 | 2009-03-06 | 5.847 | 207,265 | -21,398 | 0.01% | 1,211,964 |
| 2009-03-09 | 2009-03-05 | 6.019 | 228,663 | +12,094 | 0.02% | 1,376,413 |
| 2009-03-03 | 2009-02-27 | 6.342 | 216,569 | +7,443 | 0.01% | 1,373,451 |
| 2009-02-27 | 2009-02-25 | 6.299 | 209,126 | +11,164 | 0.01% | 1,317,257 |
| 2009-02-13 | 2009-02-11 | 6.406 | 197,962 | -1,861 | 0.01% | 1,268,215 |
| 2009-02-05 | 2009-02-03 | 6.019 | 199,823 | -13,024 | 0.01% | 1,202,814 |
| 2009-02-04 | 2009-02-02 | 5.804 | 212,847 | +6,512 | 0.01% | 1,235,453 |
| 2009-01-23 | 2009-01-21 | 6.019 | 206,335 | +6,512 | 0.01% | 1,242,012 |
| 2009-01-21 | 2009-01-19 | 6.385 | 199,823 | +25,119 | 0.01% | 1,275,842 |
| 2009-01-20 | 2009-01-16 | 6.234 | 174,704 | -9,303 | 0.01% | 1,089,170 |
| 2009-01-15 | 2009-01-13 | 5.998 | 184,007 | -25,119 | 0.01% | 1,103,655 |
| 2009-01-13 | 2009-01-09 | 6.299 | 209,126 | -11,164 | 0.01% | 1,317,257 |
| 2009-01-12 | 2009-01-08 | 6.234 | 220,290 | -1,861 | 0.01% | 1,373,370 |
| 2009-01-09 | 2009-01-07 | 6.234 | 222,151 | -23,258 | 0.01% | 1,384,972 |
| 2009-01-08 | 2009-01-06 | 6.084 | 245,409 | +15,816 | 0.02% | 1,493,041 |
| 2009-01-06 | 2009-01-02 | 5.718 | 229,593 | +13,955 | 0.02% | 1,312,910 |
| 2009-01-02 | 2008-12-29 | 5.847 | 215,638 | -32,562 | 0.01% | 1,260,924 |
| 2008-12-30 | 2008-12-24 | 5.804 | 248,200 | +1,861 | 0.02% | 1,440,656 |
| 2008-12-29 | 2008-12-22 | 5.847 | 246,339 | -13,955 | 0.02% | 1,440,446 |
| 2008-12-23 | 2008-12-19 | 5.847 | 260,294 | +9,303 | 0.02% | 1,522,046 |
| 2008-12-19 | 2008-12-17 | 5.675 | 250,991 | +55,820 | 0.02% | 1,424,482 |
| 2008-12-16 | 2008-12-12 | 5.998 | 195,171 | +1,860 | 0.01% | 1,170,616 |
| 2008-12-12 | 2008-12-10 | 6.664 | 193,311 | +9,304 | 0.01% | 1,288,288 |
| 2008-12-05 | 2008-12-03 | 6.535 | 184,007 | -9,304 | 0.01% | 1,202,549 |
| 2008-12-04 | 2008-12-02 | 6.342 | 193,311 | +9,304 | 0.01% | 1,225,952 |
| 2008-12-03 | 2008-12-01 | 6.664 | 184,007 | -1,861 | 0.01% | 1,226,283 |
| 2008-11-25 | 2008-11-21 | 5.224 | 185,868 | -9,303 | 0.01% | 970,970 |
| 2008-11-24 | 2008-11-20 | 5.374 | 195,171 | -9,303 | 0.01% | 1,048,939 |
| 2008-11-20 | 2008-11-18 | 5.546 | 204,474 | +9,303 | 0.01% | 1,134,103 |
| 2008-11-18 | 2008-11-14 | 5.869 | 195,171 | -4,652 | 0.01% | 1,145,441 |
| 2008-11-17 | 2008-11-13 | 5.804 | 199,823 | +4,652 | 0.01% | 1,159,856 |
| 2008-11-14 | 2008-11-12 | 6.019 | 195,171 | +4,651 | 0.01% | 1,174,811 |
| 2008-11-13 | 2008-11-11 | 6.449 | 190,520 | -5,582 | 0.01% | 1,228,731 |
| 2008-11-12 | 2008-11-10 | 6.234 | 196,102 | +5,582 | 0.01% | 1,222,573 |
| 2008-11-07 | 2008-11-05 | 6.879 | 190,520 | +931 | 0.01% | 1,310,646 |
| 2008-11-05 | 2008-11-03 | 6.299 | 189,589 | +930 | 0.01% | 1,194,196 |
| 2008-10-31 | 2008-10-29 | 5.912 | 188,659 | -11,164 | 0.01% | 1,115,334 |
| 2008-10-30 | 2008-10-28 | 5.697 | 199,823 | +11,164 | 0.01% | 1,138,377 |
| 2008-10-27 | 2008-10-23 | 7.309 | 188,659 | -5,582 | 0.01% | 1,378,959 |
| 2008-10-24 | 2008-10-22 | 7.309 | 194,241 | +930 | 0.01% | 1,419,759 |
| 2008-10-22 | 2008-10-20 | 7.954 | 193,311 | +1,861 | 0.01% | 1,537,635 |
| 2008-10-09 | 2008-10-06 | 8.965 | 191,450 | -6,512 | 0.01% | 1,716,273 |
| 2008-10-08 | 2008-10-03 | 8.642 | 197,962 | +1,860 | 0.01% | 1,710,814 |
| 2008-10-03 | 2008-09-30 | 8.771 | 196,102 | -930 | 0.01% | 1,720,034 |
| 2008-09-30 | 2008-09-26 | 9.029 | 197,032 | -930 | 0.01% | 1,779,020 |
| 2008-09-26 | 2008-09-24 | 8.943 | 197,962 | -931 | 0.01% | 1,770,394 |
| 2008-09-24 | 2008-09-22 | 9.158 | 198,893 | +931 | 0.01% | 1,821,478 |
| 2008-09-23 | 2008-09-19 | 9.137 | 197,962 | +930 | 0.01% | 1,808,787 |
| 2008-09-22 | 2008-09-18 | 8.661 | 197,032 | +1,401 | 0.01% | 1,706,436 |
| 2008-09-18 | 2008-09-16 | 9.743 | 195,631 | +924 | 0.01% | 1,906,090 |
| 2008-09-17 | 2008-09-12 | 10.046 | 194,707 | -9,238 | 0.01% | 1,956,108 |
| 2008-09-12 | 2008-09-10 | 10.718 | 203,945 | -1,847 | 0.01% | 2,185,806 |
| 2008-09-10 | 2008-09-08 | 10.566 | 205,792 | +924 | 0.01% | 2,174,411 |
| 2008-09-09 | 2008-09-05 | 10.718 | 204,868 | -924 | 0.01% | 2,195,698 |
| 2008-09-05 | 2008-09-03 | 10.718 | 205,792 | -19,398 | 0.01% | 2,205,601 |
| 2008-08-11 | 2008-08-07 | 10.350 | 225,190 | -4,619 | 0.02% | 2,330,613 |
| 2008-07-18 | 2008-07-16 | 9.224 | 229,809 | -4,618 | 0.02% | 2,119,678 |
| 2008-07-17 | 2008-07-15 | 9.397 | 234,427 | -2,771 | 0.02% | 2,202,879 |
| 2008-07-15 | 2008-07-11 | 9.505 | 237,198 | +2,771 | 0.02% | 2,254,596 |
| 2008-07-11 | 2008-07-09 | 9.960 | 234,427 | +9,237 | 0.02% | 2,334,849 |
| 2008-07-08 | 2008-07-04 | 10.306 | 225,190 | +3,695 | 0.02% | 2,320,862 |
| 2008-07-04 | 2008-07-02 | 10.826 | 221,495 | -3,695 | 0.01% | 2,397,879 |
| 2008-06-20 | 2008-06-18 | 11.021 | 225,190 | -924 | 0.02% | 2,481,762 |
| 2008-06-19 | 2008-06-17 | 10.804 | 226,114 | +924 | 0.02% | 2,442,988 |
| 2008-06-18 | 2008-06-16 | 10.739 | 225,190 | +10,161 | 0.02% | 2,418,377 |
| 2008-06-17 | 2008-06-13 | 10.718 | 215,029 | -10,161 | 0.01% | 2,304,600 |
| 2008-06-16 | 2008-06-12 | 10.934 | 225,190 | +2,771 | 0.02% | 2,462,259 |
| 2008-06-13 | 2008-06-11 | 11.216 | 222,419 | -13,856 | 0.01% | 2,494,565 |
| 2008-06-12 | 2008-06-10 | 11.800 | 236,275 | +2,772 | 0.02% | 2,788,095 |
| 2008-06-11 | 2008-06-06 | 12.342 | 233,503 | -11,085 | 0.02% | 2,881,778 |
| 2008-06-05 | 2008-06-03 | 12.060 | 244,588 | +25,864 | 0.02% | 2,949,739 |
| 2008-06-04 | 2008-06-02 | 12.493 | 218,724 | -24,940 | 0.01% | 2,732,534 |
| 2008-06-03 | 2008-05-30 | 12.298 | 243,664 | -2,771 | 0.02% | 2,996,629 |
| 2008-06-02 | 2008-05-29 | 12.125 | 246,435 | -10,161 | 0.02% | 2,988,021 |
| 2008-05-30 | 2008-05-28 | 12.084 | 256,596 | +10,161 | 0.02% | 3,100,768 |
| 2008-05-29 | 2008-05-27 | 12.524 | 246,435 | +3,584 | 0.02% | 3,086,270 |
| 2008-05-28 | 2008-05-26 | 12.392 | 242,851 | -14,564 | 0.02% | 3,009,370 |
| 2008-05-27 | 2008-05-23 | 12.018 | 257,415 | -13,654 | 0.02% | 3,093,697 |
| 2008-05-26 | 2008-05-22 | 12.414 | 271,069 | -50,066 | 0.02% | 3,364,999 |
| 2008-05-23 | 2008-05-21 | 11.227 | 321,135 | +49,155 | 0.02% | 3,605,497 |
| 2008-05-22 | 2008-05-20 | 11.996 | 271,980 | +40,963 | 0.02% | 3,262,769 |
| 2008-05-21 | 2008-05-19 | 12.612 | 231,017 | -6,372 | 0.02% | 2,913,483 |
| 2008-05-20 | 2008-05-16 | 12.436 | 237,389 | +31,859 | 0.02% | 2,952,118 |
| 2008-05-16 | 2008-05-14 | 12.919 | 205,530 | -4,551 | 0.01% | 2,655,273 |
| 2008-05-15 | 2008-05-13 | 12.853 | 210,081 | -4,551 | 0.01% | 2,700,221 |
| 2008-05-09 | 2008-05-07 | 12.897 | 214,632 | -10,924 | 0.01% | 2,768,148 |
| 2008-05-08 | 2008-05-06 | 12.677 | 225,556 | -2,730 | 0.02% | 2,859,479 |
| 2008-05-07 | 2008-05-05 | 12.743 | 228,286 | +2,730 | 0.02% | 2,909,135 |
| 2008-05-06 | 2008-05-02 | 12.787 | 225,556 | -19,115 | 0.02% | 2,884,257 |
| 2008-05-05 | 2008-04-30 | 12.568 | 244,671 | +10,923 | 0.02% | 3,074,930 |
| 2008-05-02 | 2008-04-29 | 12.194 | 233,748 | -910 | 0.02% | 2,850,346 |
| 2008-04-30 | 2008-04-28 | 12.216 | 234,658 | +24,577 | 0.02% | 2,866,598 |
| 2008-04-29 | 2008-04-25 | 12.524 | 210,081 | +18,206 | 0.01% | 2,630,984 |
| 2008-04-28 | 2008-04-24 | 13.117 | 191,875 | -13,655 | 0.01% | 2,516,804 |
| 2008-04-25 | 2008-04-23 | 12.721 | 205,530 | -5,461 | 0.01% | 2,614,631 |
| 2008-04-24 | 2008-04-22 | 12.414 | 210,991 | +5,461 | 0.01% | 2,619,202 |
| 2008-04-23 | 2008-04-21 | 12.392 | 205,530 | +4,552 | 0.01% | 2,546,895 |
| 2008-04-22 | 2008-04-18 | 12.216 | 200,978 | +9,103 | 0.01% | 2,455,161 |
| 2008-04-21 | 2008-04-17 | 12.524 | 191,875 | +4,551 | 0.01% | 2,402,979 |
| 2008-04-18 | 2008-04-16 | 12.612 | 187,324 | -4,551 | 0.01% | 2,362,446 |
| 2008-04-17 | 2008-04-15 | 12.524 | 191,875 | -4,552 | 0.01% | 2,402,979 |
| 2008-04-15 | 2008-04-11 | 12.699 | 196,427 | +4,552 | 0.01% | 2,494,512 |
| 2008-04-11 | 2008-04-09 | 12.853 | 191,875 | -16,385 | 0.01% | 2,466,215 |
| 2008-04-10 | 2008-04-08 | 12.348 | 208,260 | +4,551 | 0.01% | 2,571,573 |
| 2008-04-09 | 2008-04-07 | 12.612 | 203,709 | -8,192 | 0.01% | 2,569,087 |
| 2008-04-08 | 2008-04-03 | 11.952 | 211,901 | +3,641 | 0.01% | 2,532,728 |
| 2008-04-07 | 2008-04-02 | 11.886 | 208,260 | -15,475 | 0.01% | 2,475,482 |
| 2008-04-03 | 2008-04-01 | 11.315 | 223,735 | +3,641 | 0.02% | 2,531,616 |
| 2008-04-02 | 2008-03-31 | 11.271 | 220,094 | +16,385 | 0.01% | 2,480,746 |
| 2008-04-01 | 2008-03-28 | 11.535 | 203,709 | +910 | 0.01% | 2,349,774 |
| 2008-03-31 | 2008-03-27 | 11.139 | 202,799 | +19,116 | 0.01% | 2,259,074 |
| 2008-03-26 | 2008-03-20 | 10.436 | 183,683 | +5,462 | 0.01% | 1,916,987 |
| 2008-03-18 | 2008-03-14 | 11.755 | 178,221 | +910 | 0.01% | 2,094,929 |
| 2008-03-17 | 2008-03-13 | 12.194 | 177,311 | +2,731 | 0.01% | 2,162,148 |
| 2008-03-14 | 2008-03-12 | 11.952 | 174,580 | -2,731 | 0.01% | 2,086,652 |
| 2008-03-13 | 2008-03-11 | 11.996 | 177,311 | +8,193 | 0.01% | 2,127,086 |
| 2008-03-05 | 2008-03-03 | 13.139 | 169,118 | -4,552 | 0.01% | 2,222,019 |
| 2008-03-03 | 2008-02-28 | 12.897 | 173,670 | +4,552 | 0.01% | 2,239,853 |
| 2008-02-29 | 2008-02-27 | 13.293 | 169,118 | -1,821 | 0.01% | 2,248,029 |
| 2008-02-27 | 2008-02-25 | 12.919 | 170,939 | -2,731 | 0.01% | 2,208,387 |
| 2008-02-25 | 2008-02-21 | 13.403 | 173,670 | +4,552 | 0.01% | 2,327,616 |
| 2008-02-21 | 2008-02-19 | 13.644 | 169,118 | -18,206 | 0.01% | 2,307,481 |
| 2008-02-20 | 2008-02-18 | 13.578 | 187,324 | -2,731 | 0.01% | 2,543,540 |
| 2008-02-19 | 2008-02-15 | 13.556 | 190,055 | +2,731 | 0.01% | 2,576,446 |
| 2008-02-18 | 2008-02-14 | 13.534 | 187,324 | +13,654 | 0.01% | 2,535,308 |
| 2008-02-13 | 2008-02-11 | 12.743 | 173,670 | +4,552 | 0.01% | 2,213,143 |
| 2008-02-12 | 2008-02-06 | 12.853 | 169,118 | -1,821 | 0.01% | 2,173,714 |
| 2008-02-05 | 2008-02-01 | 12.963 | 170,939 | -4,551 | 0.01% | 2,215,898 |
| 2008-01-31 | 2008-01-29 | 11.601 | 175,490 | +1,820 | 0.01% | 2,035,837 |
| 2008-01-29 | 2008-01-25 | 12.348 | 173,670 | -5,461 | 0.01% | 2,144,459 |
| 2008-01-28 | 2008-01-24 | 11.008 | 179,131 | +4,551 | 0.01% | 1,971,810 |
| 2008-01-25 | 2008-01-23 | 11.205 | 174,580 | -4,551 | 0.01% | 1,956,236 |
| 2008-01-24 | 2008-01-22 | 10.612 | 179,131 | +1,820 | 0.01% | 1,900,967 |
| 2008-01-23 | 2008-01-21 | 11.535 | 177,311 | +4,551 | 0.01% | 2,045,275 |
| 2008-01-11 | 2008-01-09 | 12.963 | 172,760 | -3,641 | 0.01% | 2,239,504 |
| 2008-01-09 | 2008-01-07 | 12.634 | 176,401 | -1,390 | 0.01% | 2,228,566 |
| 2008-01-08 | 2008-01-04 | 12.765 | 177,791 | +911 | 0.01% | 2,269,565 |
| 2008-01-04 | 2008-01-02 | 13.161 | 176,880 | -2,731 | 0.01% | 2,327,889 |
| 2008-01-03 | 2007-12-31 | 13.293 | 179,611 | -8,193 | 0.01% | 2,387,509 |
| 2008-01-02 | 2007-12-27 | 13.249 | 187,804 | -1,820 | 0.01% | 2,488,163 |
| 2007-12-28 | 2007-12-24 | 12.853 | 189,624 | +1,820 | 0.01% | 2,437,282 |
| 2007-12-27 | 2007-12-20 | 12.677 | 187,804 | +1,821 | 0.01% | 2,380,879 |
| 2007-12-19 | 2007-12-17 | 12.502 | 185,983 | -910 | 0.01% | 2,325,103 |
| 2007-12-17 | 2007-12-13 | 13.710 | 186,893 | -9,103 | 0.01% | 2,562,325 |
| 2007-12-14 | 2007-12-12 | 13.534 | 195,996 | -4,552 | 0.01% | 2,652,678 |
| 2007-12-13 | 2007-12-11 | 13.424 | 200,548 | +10,013 | 0.01% | 2,692,255 |
| 2007-12-12 | 2007-12-10 | 13.095 | 190,535 | +13,655 | 0.01% | 2,495,041 |
| 2007-12-11 | 2007-12-07 | 14.062 | 176,880 | +2,730 | 0.01% | 2,487,227 |
| 2007-12-10 | 2007-12-06 | 13.886 | 174,150 | -12,743 | 0.01% | 2,418,228 |
| 2007-12-07 | 2007-12-05 | 13.864 | 186,893 | -474 | 0.01% | 2,591,069 |
| 2007-12-06 | 2007-12-04 | 13.227 | 187,367 | +9,103 | 0.01% | 2,478,256 |
| 2007-12-05 | 2007-12-03 | 12.941 | 178,264 | +1,821 | 0.01% | 2,306,936 |
| 2007-12-03 | 2007-11-29 | 12.985 | 176,443 | +7,282 | 0.01% | 2,291,124 |
| 2007-11-30 | 2007-11-28 | 12.216 | 169,161 | -4,552 | 0.01% | 2,066,482 |
| 2007-11-28 | 2007-11-26 | 12.326 | 173,713 | -2,730 | 0.01% | 2,141,173 |
| 2007-11-27 | 2007-11-23 | 12.304 | 176,443 | -9,103 | 0.01% | 2,170,946 |
| 2007-11-26 | 2007-11-22 | 12.084 | 185,546 | +910 | 0.01% | 2,242,182 |
| 2007-11-23 | 2007-11-21 | 12.743 | 184,636 | -136,541 | 0.01% | 2,352,887 |
| 2007-11-22 | 2007-11-20 | 12.743 | 321,177 | -911 | 0.02% | 4,092,881 |
| 2007-11-20 | 2007-11-16 | 12.853 | 322,088 | -910 | 0.02% | 4,139,873 |
| 2007-11-16 | 2007-11-14 | 12.919 | 322,998 | -204,812 | 0.02% | 4,172,860 |
| 2007-11-15 | 2007-11-13 | 12.612 | 527,810 | -91,028 | 0.04% | 6,656,503 |
| 2007-11-14 | 2007-11-12 | 12.568 | 618,838 | -18,205 | 0.04% | 7,777,314 |
| 2007-11-13 | 2007-11-09 | 12.436 | 637,043 | -28,219 | 0.04% | 7,922,128 |
| 2007-11-12 | 2007-11-08 | 11.843 | 665,262 | -26,398 | 0.05% | 7,878,402 |
| 2007-11-09 | 2007-11-07 | 12.018 | 691,660 | -2,731 | 0.05% | 8,312,595 |
| 2007-11-08 | 2007-11-06 | 11.974 | 694,391 | +2,731 | 0.05% | 8,314,904 |
| 2007-11-07 | 2007-11-05 | 12.282 | 691,660 | +386,868 | 0.05% | 8,494,956 |
| 2007-11-06 | 2007-11-02 | 12.436 | 304,792 | +91,937 | 0.02% | 3,790,327 |
| 2007-11-05 | 2007-11-01 | 12.743 | 212,855 | +5,462 | 0.01% | 2,712,492 |
| 2007-11-02 | 2007-10-31 | 12.875 | 207,393 | +4,552 | 0.01% | 2,670,228 |
| 2007-11-01 | 2007-10-30 | 12.765 | 202,841 | +2,730 | 0.01% | 2,589,337 |
| 2007-10-31 | 2007-10-29 | 12.787 | 200,111 | +2,731 | 0.01% | 2,558,884 |
| 2007-10-30 | 2007-10-26 | 13.073 | 197,380 | -2,731 | 0.01% | 2,580,339 |
| 2007-10-29 | 2007-10-25 | 12.590 | 200,111 | +2,731 | 0.01% | 2,519,314 |
| 2007-10-26 | 2007-10-24 | 12.743 | 197,380 | -5,461 | 0.01% | 2,515,288 |
| 2007-10-23 | 2007-10-18 | 13.007 | 202,841 | +4,551 | 0.01% | 2,638,360 |
| 2007-10-22 | 2007-10-17 | 13.051 | 198,290 | -9,103 | 0.01% | 2,587,879 |
| 2007-10-18 | 2007-10-16 | 12.875 | 207,393 | +1,821 | 0.01% | 2,670,228 |
| 2007-10-12 | 2007-10-10 | 13.183 | 205,572 | +11,833 | 0.01% | 2,710,016 |
| 2007-10-11 | 2007-10-09 | 13.051 | 193,739 | +911 | 0.01% | 2,528,484 |
| 2007-10-10 | 2007-10-08 | 13.293 | 192,828 | -7,283 | 0.01% | 2,563,198 |
| 2007-10-09 | 2007-10-05 | 13.293 | 200,111 | -25,487 | 0.01% | 2,660,008 |
| 2007-10-08 | 2007-10-04 | 13.249 | 225,598 | -9,103 | 0.02% | 2,988,885 |
| 2007-10-05 | 2007-10-03 | 13.512 | 234,701 | -13,687 | 0.02% | 3,171,369 |
| 2007-10-04 | 2007-10-02 | 13.073 | 248,388 | +10,013 | 0.02% | 3,247,164 |
| 2007-10-03 | 2007-09-28 | 12.743 | 238,375 | -18,205 | 0.02% | 3,037,703 |
| 2007-09-27 | 2007-09-24 | 12.326 | 256,580 | +4,551 | 0.02% | 3,162,586 |
| 2007-09-24 | 2007-09-20 | 12.194 | 252,029 | +1,821 | 0.02% | 3,073,306 |
| 2007-09-21 | 2007-09-19 | 12.062 | 250,208 | -909 | 0.02% | 3,017,996 |
| 2007-09-19 | 2007-09-17 | 11.952 | 251,117 | +4,535 | 0.02% | 3,001,274 |
| 2007-09-18 | 2007-09-14 | 12.018 | 246,582 | -3,628 | 0.02% | 2,963,385 |
| 2007-09-14 | 2007-09-12 | 11.974 | 250,210 | -8,163 | 0.02% | 2,995,951 |
| 2007-09-12 | 2007-09-10 | 11.687 | 258,373 | +12,698 | 0.02% | 3,019,626 |
| 2007-09-10 | 2007-09-06 | 11.996 | 245,675 | -7,256 | 0.02% | 2,947,067 |
| 2007-09-07 | 2007-09-05 | 11.753 | 252,931 | +5,442 | 0.02% | 2,972,757 |
| 2007-09-06 | 2007-09-04 | 11.731 | 247,489 | +5,442 | 0.02% | 2,903,339 |
| 2007-09-05 | 2007-09-03 | 11.709 | 242,047 | +19,046 | 0.02% | 2,834,160 |
| 2007-09-04 | 2007-08-31 | 11.665 | 223,001 | +4,535 | 0.02% | 2,601,313 |
| 2007-08-30 | 2007-08-28 | 11.621 | 218,466 | +4,535 | 0.01% | 2,538,778 |
| 2007-08-28 | 2007-08-24 | 11.356 | 213,931 | -4,535 | 0.01% | 2,429,468 |
| 2007-08-27 | 2007-08-23 | 11.356 | 218,466 | +4,535 | 0.01% | 2,480,969 |
| 2007-08-24 | 2007-08-22 | 11.026 | 213,931 | -4,535 | 0.01% | 2,358,707 |
| 2007-08-22 | 2007-08-20 | 10.540 | 218,466 | -4,535 | 0.01% | 2,302,724 |
| 2007-08-21 | 2007-08-17 | 9.261 | 223,001 | -10,884 | 0.02% | 2,065,315 |
| 2007-08-20 | 2007-08-16 | 10.077 | 233,885 | +2,721 | 0.02% | 2,356,941 |
| 2007-08-17 | 2007-08-15 | 10.805 | 231,164 | +2,721 | 0.02% | 2,497,736 |
| 2007-08-16 | 2007-08-14 | 11.422 | 228,443 | +9,070 | 0.02% | 2,609,383 |
| 2007-08-15 | 2007-08-13 | 11.136 | 219,373 | +9,070 | 0.02% | 2,442,895 |
| 2007-08-09 | 2007-08-07 | 11.467 | 210,303 | -5,442 | 0.01% | 2,411,454 |
| 2007-08-07 | 2007-08-03 | 11.908 | 215,745 | +4,535 | 0.01% | 2,569,003 |
| 2007-08-06 | 2007-08-02 | 11.467 | 211,210 | +4,535 | 0.01% | 2,421,854 |
| 2007-08-03 | 2007-08-01 | 12.349 | 206,675 | -4,535 | 0.01% | 2,552,150 |
| 2007-07-31 | 2007-07-27 | 12.415 | 211,210 | -8,163 | 0.01% | 2,622,123 |
| 2007-07-30 | 2007-07-26 | 12.569 | 219,373 | +7,256 | 0.02% | 2,757,327 |
| 2007-07-27 | 2007-07-25 | 12.812 | 212,117 | -1,814 | 0.01% | 2,717,577 |
| 2007-07-26 | 2007-07-24 | 13.054 | 213,931 | +9,977 | 0.01% | 2,792,709 |
| 2007-07-25 | 2007-07-23 | 13.076 | 203,954 | +3,199 | 0.01% | 2,666,964 |
| 2007-07-24 | 2007-07-20 | 12.900 | 200,755 | -1,814 | 0.01% | 2,589,718 |
| 2007-07-23 | 2007-07-19 | 12.834 | 202,569 | +2,721 | 0.01% | 2,599,718 |
| 2007-07-20 | 2007-07-18 | 12.878 | 199,848 | -4,535 | 0.01% | 2,573,611 |
| 2007-07-19 | 2007-07-17 | 13.032 | 204,383 | +1,814 | 0.01% | 2,663,560 |
| 2007-07-18 | 2007-07-16 | 13.142 | 202,569 | -1,814 | 0.01% | 2,662,254 |
| 2007-07-17 | 2007-07-13 | 13.142 | 204,383 | +9,070 | 0.01% | 2,686,094 |
| 2007-07-16 | 2007-07-12 | 12.613 | 195,313 | +1,814 | 0.01% | 2,463,527 |
| 2007-07-13 | 2007-07-11 | 12.503 | 193,499 | +2,721 | 0.01% | 2,419,313 |
| 2007-07-12 | 2007-07-10 | 12.922 | 190,778 | -5,442 | 0.01% | 2,465,222 |
| 2007-07-11 | 2007-07-09 | 12.790 | 196,220 | -13,605 | 0.01% | 2,509,582 |
| 2007-07-10 | 2007-07-06 | 12.371 | 209,825 | +4,535 | 0.01% | 2,595,675 |
| 2007-07-06 | 2007-07-04 | 12.790 | 205,290 | -1,814 | 0.01% | 2,625,584 |
| 2007-07-04 | 2007-06-29 | 12.459 | 207,104 | -2,721 | 0.01% | 2,580,282 |
| 2007-07-03 | 2007-06-28 | 12.371 | 209,825 | +7,256 | 0.01% | 2,595,675 |
| 2007-06-28 | 2007-06-26 | 12.437 | 202,569 | -11,791 | 0.01% | 2,519,314 |
| 2007-06-27 | 2007-06-25 | 12.128 | 214,360 | +1,814 | 0.01% | 2,599,780 |
| 2007-06-26 | 2007-06-22 | 12.525 | 212,546 | 0.01% | 2,662,143 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy