History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 33,671,821 +0 0.79% 212,805,909
2025-10-13 2025-10-09 6.380 33,671,821 +0 0.79% 214,826,218
2025-10-10 2025-10-08 6.330 33,671,821 -112,000 0.79% 213,142,627
2025-10-09 2025-10-06 6.320 33,783,821 +134,000 0.79% 213,513,749
2025-10-08 2025-10-03 6.400 33,649,821 +246,000 0.79% 215,358,854
2025-10-06 2025-10-02 6.520 33,403,821 -132,000 0.78% 217,792,913
2025-10-03 2025-09-30 6.530 33,535,821 -120,000 0.79% 218,988,911
2025-10-02 2025-09-29 6.510 33,655,821 -10,000 0.79% 219,099,395
2025-09-30 2025-09-26 6.450 33,665,821 -246,000 0.79% 217,144,545
2025-09-29 2025-09-25 6.370 33,911,821 +650,000 0.80% 216,018,300
2025-09-26 2025-09-24 6.590 33,261,821 -50,000 0.78% 219,195,400
2025-09-25 2025-09-23 6.430 33,311,821 +12,000 0.78% 214,195,009
2025-09-24 2025-09-22 6.430 33,299,821 -272,000 0.78% 214,117,849
2025-09-23 2025-09-19 6.410 33,571,821 +93,877 0.79% 215,195,373
2025-09-22 2025-09-18 6.480 33,477,944 -366,000 0.79% 216,937,077
2025-09-19 2025-09-17 6.500 33,843,944 +463,000 0.79% 219,985,636
2025-09-18 2025-09-16 6.490 33,380,944 +134,000 0.78% 216,642,327
2025-09-17 2025-09-15 6.470 33,246,944 +86,000 0.78% 215,107,728
2025-09-16 2025-09-12 6.630 33,160,944 +10,000 0.78% 219,857,059
2025-09-15 2025-09-11 6.710 33,150,944 +16,000 0.78% 222,442,834
2025-09-12 2025-09-10 6.590 33,134,944 +132,000 0.78% 218,359,281
2025-09-11 2025-09-09 6.650 33,002,944 +894,123 0.77% 219,469,578
2025-09-10 2025-09-08 6.853 32,108,821 -518,000 0.75% 220,027,767
2025-09-09 2025-09-05 6.720 32,626,821 +853,782 0.77% 219,252,237
2025-09-08 2025-09-04 6.730 31,773,039 -19,613 0.76% 213,838,820
2025-09-05 2025-09-03 6.842 31,792,652 +582,509 0.76% 217,537,000
2025-09-04 2025-09-02 6.638 31,210,143 -17,652 0.75% 207,186,095
2025-09-03 2025-09-01 6.628 31,227,795 -1,206,205 0.75% 206,984,838
2025-09-02 2025-08-29 6.802 32,434,000 -209,860 0.78% 220,602,386
2025-09-01 2025-08-28 6.638 32,643,860 -904,164 0.78% 216,703,714
2025-08-29 2025-08-27 6.526 33,548,024 +15,691 0.80% 218,942,855
2025-08-28 2025-08-26 6.465 33,532,333 -294,197 0.80% 216,788,823
2025-08-27 2025-08-25 6.536 33,826,530 +62,762 0.81% 221,105,394
2025-08-26 2025-08-22 6.567 33,763,768 +46,091 0.81% 221,728,048
2025-08-25 2025-08-21 6.598 33,717,677 +3,922 0.81% 222,456,851
2025-08-22 2025-08-20 6.608 33,713,755 -253,008 0.81% 222,774,763
2025-08-21 2025-08-19 6.506 33,966,763 +311,848 0.81% 220,982,915
2025-08-20 2025-08-18 6.455 33,654,915 +272,622 0.81% 217,238,135
2025-08-19 2025-08-15 6.496 33,382,293 +13,729 0.80% 216,840,028
2025-08-18 2025-08-14 6.608 33,368,564 +23,536 0.80% 220,493,800
2025-08-15 2025-08-13 6.618 33,345,028 +3,922 0.80% 220,678,306
2025-08-14 2025-08-12 6.608 33,341,106 +98,066 0.80% 220,312,362
2025-08-13 2025-08-11 6.557 33,243,040 +137,291 0.80% 217,969,417
2025-08-12 2025-08-08 6.557 33,105,749 +5,884 0.79% 217,069,222
2025-08-11 2025-08-07 6.577 33,099,865 -256,931 0.79% 217,705,698
2025-08-08 2025-08-06 6.434 33,356,796 +27,458 0.80% 214,633,519
2025-08-07 2025-08-05 6.404 33,329,338 -1,961 0.80% 213,437,237
2025-08-06 2025-08-04 6.394 33,331,299 +217,705 0.80% 213,109,907
2025-08-05 2025-08-01 6.618 33,113,594 -531,515 0.79% 219,146,670
2025-08-04 2025-07-31 6.312 33,645,109 +107,872 0.81% 212,371,604
2025-08-01 2025-07-30 6.343 33,537,237 -54,916 0.80% 212,716,669
2025-07-31 2025-07-29 6.343 33,592,153 -141,215 0.80% 213,064,985
2025-07-30 2025-07-28 6.373 33,733,368 -172,595 0.81% 214,992,634
2025-07-29 2025-07-25 6.485 33,905,963 -274,583 0.81% 219,895,862
2025-07-28 2025-07-24 6.373 34,180,546 +19,613 0.82% 217,842,630
2025-07-25 2025-07-23 6.271 34,160,933 +76,491 0.82% 214,234,149
2025-07-24 2025-07-22 6.271 34,084,442 -315,771 0.82% 213,754,449
2025-07-23 2025-07-21 6.200 34,400,213 +43,149 0.82% 213,279,233
2025-07-22 2025-07-18 6.118 34,357,064 +45,110 0.82% 210,208,926
2025-07-21 2025-07-17 6.037 34,311,954 -1,961 0.82% 207,133,821
2025-07-18 2025-07-16 5.996 34,313,915 -41,188 0.82% 205,746,026
2025-07-17 2025-07-15 6.016 34,355,103 +17,652 0.82% 206,693,645
2025-07-16 2025-07-14 6.078 34,337,451 -47,071 0.82% 208,688,333
2025-07-15 2025-07-11 5.863 34,384,522 -329,500 0.82% 201,611,219
2025-07-14 2025-07-10 5.823 34,714,022 +15,690 0.83% 202,127,266
2025-07-11 2025-07-09 5.853 34,698,332 -82,375 0.83% 203,097,393
2025-07-10 2025-07-08 5.853 34,780,707 -11,768 0.83% 203,579,553
2025-07-09 2025-07-07 5.894 34,792,475 +139,253 0.83% 205,067,587
2025-07-08 2025-07-04 5.884 34,653,222 +80,414 0.83% 203,893,458
2025-07-07 2025-07-03 5.874 34,572,808 +298,119 0.83% 203,067,768
2025-07-04 2025-07-02 5.772 34,274,689 +56,123 0.82% 197,821,647
2025-07-03 2025-06-30 5.670 34,218,566 +19,613 0.82% 194,008,365
2025-07-02 2025-06-27 5.700 34,198,953 +271,641 0.82% 194,943,373
2025-06-30 2025-06-26 5.792 33,927,312 +223,590 0.81% 196,508,639
2025-06-27 2025-06-25 5.792 33,703,722 +249,086 0.81% 195,213,594
2025-06-26 2025-06-24 5.925 33,454,636 -213,783 0.80% 198,205,773
2025-06-25 2025-06-23 5.751 33,668,419 -49,033 0.81% 193,635,814
2025-06-24 2025-06-20 5.710 33,717,452 -47,071 0.81% 192,542,512
2025-06-23 2025-06-19 5.923 33,764,523 -106,891 0.81% 199,982,950
2025-06-20 2025-06-18 5.996 33,871,414 +907,936 0.81% 203,092,793
2025-06-19 2025-06-17 6.048 32,963,478 -76,584 0.81% 199,370,494
2025-06-18 2025-06-16 6.006 33,040,062 +168,486 0.81% 198,453,147
2025-06-17 2025-06-13 5.986 32,871,576 -492,448 0.81% 196,754,394
2025-06-16 2025-06-12 5.871 33,364,024 -359,947 0.82% 195,868,245
2025-06-13 2025-06-11 5.818 33,723,971 +53,609 0.83% 196,219,965
2025-06-12 2025-06-10 5.871 33,670,362 +38,292 0.83% 197,666,646
2025-06-11 2025-06-09 5.892 33,632,070 -18,189 0.82% 198,144,487
2025-06-10 2025-06-06 5.693 33,650,259 +262,302 0.83% 191,572,958
2025-06-09 2025-06-05 5.714 33,387,957 +525,561 0.82% 190,777,197
2025-06-06 2025-06-04 5.609 32,862,396 +160,828 0.81% 184,341,366
2025-06-05 2025-06-03 5.662 32,701,568 +243,155 0.80% 185,147,203
2025-06-04 2025-06-02 5.693 32,458,413 -34,463 0.80% 184,787,707
2025-06-03 2025-05-30 5.630 32,492,876 +36,378 0.80% 182,947,387
2025-06-02 2025-05-29 5.745 32,456,498 -80,414 0.80% 186,472,005
2025-05-30 2025-05-28 5.714 32,536,912 -7,658 0.80% 185,914,367
2025-05-29 2025-05-27 5.714 32,544,570 +964,964 0.80% 185,958,124
2025-05-28 2025-05-26 5.745 31,579,606 +13,402 0.77% 181,434,006
2025-05-26 2025-05-22 5.672 31,566,204 +22,976 0.77% 179,048,827
2025-05-23 2025-05-21 5.735 31,543,228 -116,792 0.77% 180,895,503
2025-05-22 2025-05-20 5.683 31,660,020 -268,045 0.78% 179,911,687
2025-05-21 2025-05-19 5.724 31,928,065 -19,146 0.78% 182,768,964
2025-05-20 2025-05-16 5.766 31,947,211 -15,317 0.78% 184,213,443
2025-05-19 2025-05-15 5.704 31,962,528 -24,890 0.78% 182,298,484
2025-05-16 2025-05-14 5.808 31,987,418 +178,059 0.78% 185,781,844
2025-05-15 2025-05-13 5.662 31,809,359 +206,778 0.78% 180,095,763
2025-05-14 2025-05-12 5.704 31,602,581 -9,573 0.78% 180,245,524
2025-05-13 2025-05-09 5.756 31,612,154 -12,864 0.78% 181,951,223
2025-05-12 2025-05-08 5.787 31,625,018 -742,869 0.78% 183,016,328
2025-05-09 2025-05-07 5.808 32,367,887 -65,097 0.79% 187,991,595
2025-05-08 2025-05-06 6.006 32,432,984 -890,294 0.80% 194,806,770
2025-05-07 2025-05-02 5.986 33,323,278 -1,778,674 0.82% 199,458,078
2025-05-06 2025-04-30 5.453 35,101,952 -308,253 0.86% 191,404,024
2025-05-02 2025-04-29 5.359 35,410,205 -34,463 0.87% 189,755,817
2025-04-30 2025-04-28 5.327 35,444,668 +405,898 0.87% 188,829,734
2025-04-29 2025-04-25 5.265 35,038,770 +63,182 0.86% 184,471,246
2025-04-28 2025-04-24 5.307 34,975,588 +45,951 0.86% 185,600,024
2025-04-25 2025-04-23 5.307 34,929,637 +17,231 0.86% 185,356,183
2025-04-24 2025-04-22 5.213 34,912,406 -448,498 0.86% 181,982,496
2025-04-23 2025-04-17 5.066 35,360,904 -99,560 0.87% 179,149,001
2025-04-22 2025-04-16 4.899 35,460,464 +9,035 0.87% 173,726,691
2025-04-17 2025-04-15 4.878 35,451,429 +135,937 0.87% 172,941,778
2025-04-16 2025-04-14 4.910 35,315,492 +446,105 0.87% 173,385,355
2025-04-15 2025-04-11 4.868 34,869,387 -32,549 0.86% 169,738,172
2025-04-14 2025-04-10 4.889 34,901,936 +193,376 0.86% 170,625,785
2025-04-11 2025-04-09 4.680 34,708,560 -101,475 0.85% 162,429,124
2025-04-10 2025-04-08 4.680 34,810,035 +101,475 0.85% 162,904,007
2025-04-09 2025-04-07 4.554 34,708,560 +453,763 0.85% 158,078,344
2025-04-08 2025-04-03 4.983 34,254,797 +532,262 0.84% 170,682,529
2025-04-07 2025-04-02 5.056 33,722,535 +227,839 0.83% 170,496,264
2025-04-03 2025-04-01 5.108 33,494,696 +80,413 0.82% 171,093,768
2025-04-02 2025-03-31 4.920 33,414,283 +4,922,467 0.82% 164,400,202
2025-04-01 2025-03-28 5.380 28,491,816 +105,304 0.70% 153,276,880
2025-03-31 2025-03-27 5.223 28,386,512 -45,951 0.70% 148,262,503
2025-03-28 2025-03-26 5.254 28,432,463 +68,926 0.70% 149,393,520
2025-03-27 2025-03-25 5.213 28,363,537 +480,568 0.70% 147,846,220
2025-03-26 2025-03-24 5.327 27,882,969 +15,316 0.68% 148,545,153
2025-03-25 2025-03-21 5.286 27,867,653 +202,949 0.68% 147,299,137
2025-03-24 2025-03-20 5.390 27,664,704 +189,547 0.68% 149,116,267
2025-03-21 2025-03-19 5.536 27,475,157 +7,658 0.67% 152,112,654
2025-03-20 2025-03-18 5.484 27,467,499 -264,216 0.67% 150,635,632
2025-03-19 2025-03-17 5.223 27,731,715 +367,605 0.68% 144,842,504
2025-03-18 2025-03-14 5.035 27,364,110 -147,425 0.67% 137,777,296
2025-03-17 2025-03-13 5.035 27,511,535 -1,432,129 0.68% 138,519,576
2025-03-14 2025-03-12 5.171 28,943,664 -3,737,322 0.71% 149,660,778
2025-03-13 2025-03-11 5.108 32,680,986 -1,286,619 0.80% 166,937,268
2025-03-12 2025-03-10 4.899 33,967,605 +91,901 0.83% 166,412,928
2025-03-11 2025-03-07 4.836 33,875,704 +281,228 0.83% 163,839,499
2025-03-10 2025-03-06 4.784 33,594,476 -434,617 0.82% 160,724,707
2025-03-07 2025-03-05 4.816 34,029,093 -160,828 0.84% 163,870,429
2025-03-06 2025-03-04 4.722 34,189,921 -258,472 0.84% 161,430,586
2025-03-05 2025-03-03 4.774 34,448,393 +111,047 0.85% 164,450,220
2025-03-04 2025-02-28 4.753 34,337,346 -134,022 0.84% 163,202,728
2025-03-03 2025-02-27 4.795 34,471,368 +38,292 0.85% 165,280,073
2025-02-28 2025-02-26 4.763 34,433,076 +34,463 0.85% 164,017,412
2025-02-27 2025-02-25 4.816 34,398,613 -262,302 0.84% 165,649,889
2025-02-26 2025-02-24 4.753 34,660,915 -763,930 0.85% 164,740,626
2025-02-25 2025-02-21 4.575 35,424,845 -246,985 0.87% 162,080,722
2025-02-24 2025-02-20 4.565 35,671,830 +296,765 0.88% 162,838,135
2025-02-21 2025-02-19 4.492 35,375,065 +139,766 0.87% 158,896,743
2025-02-20 2025-02-18 4.534 35,235,299 +176,145 0.86% 159,741,215
2025-02-19 2025-02-17 4.481 35,059,154 +78,499 0.86% 157,111,515
2025-02-18 2025-02-14 4.492 34,980,655 +21,061 0.86% 157,125,143
2025-02-17 2025-02-13 4.565 34,959,594 +26,804 0.86% 159,586,853
2025-02-14 2025-02-12 4.628 34,932,790 -327,398 0.86% 161,653,939
2025-02-13 2025-02-11 4.492 35,260,188 +55,523 0.87% 158,380,741
2025-02-12 2025-02-10 4.419 35,204,665 +34,463 0.86% 155,557,113
2025-02-11 2025-02-07 4.419 35,170,202 -122,535 0.86% 155,404,833
2025-02-10 2025-02-06 4.492 35,292,737 -310,167 0.87% 158,526,944
2025-02-07 2025-02-05 4.544 35,602,904 +448,019 0.87% 161,779,680
2025-02-06 2025-02-04 4.534 35,154,885 -9,573 0.86% 159,376,653
2025-02-05 2025-02-03 4.607 35,164,458 -352,288 0.86% 161,991,344
2025-02-04 2025-01-28 4.502 35,516,746 +1,914 0.87% 159,904,149
2025-01-27 2025-01-23 4.513 35,514,832 +1,380,435 0.87% 160,266,519
2025-01-24 2025-01-22 4.513 34,134,397 +675,858 0.84% 154,037,079
2025-01-23 2025-01-21 4.628 33,458,539 -1,529,775 0.82% 154,831,739
2025-01-22 2025-01-20 4.502 34,988,314 -419,300 0.86% 157,525,032
2025-01-21 2025-01-17 4.617 35,407,614 -541,835 0.87% 163,481,353
2025-01-20 2025-01-16 4.492 35,949,449 +99,560 0.88% 161,476,745
2025-01-17 2025-01-15 4.502 35,849,889 -1,914 0.88% 161,404,031
2025-01-16 2025-01-14 4.460 35,851,803 -158,913 0.88% 159,914,619
2025-01-15 2025-01-13 4.398 36,010,716 -817,539 0.88% 158,366,436
2025-01-14 2025-01-10 4.523 36,828,255 -168,486 0.90% 166,578,263
2025-01-13 2025-01-09 4.575 36,996,741 -53,609 0.91% 169,272,681
2025-01-10 2025-01-08 4.596 37,050,350 -28,720 0.91% 170,292,015
2025-01-09 2025-01-07 4.523 37,079,070 +88,073 0.91% 167,712,727
2025-01-08 2025-01-06 4.492 36,990,997 +59,353 0.91% 166,155,141
2025-01-07 2025-01-03 4.544 36,931,644 +36,377 0.91% 167,817,478
2025-01-06 2025-01-02 4.596 36,895,267 +118,706 0.91% 169,579,217
2025-01-03 2024-12-31 4.711 36,776,561 +938,160 0.90% 173,259,457
2025-01-02 2024-12-27 4.690 35,838,401 +1,053,036 0.88% 168,090,921
2024-12-30 2024-12-24 4.648 34,785,365 +137,852 0.85% 161,698,454
2024-12-27 2024-12-20 4.816 34,647,513 +17,232 0.85% 166,848,491
2024-12-23 2024-12-19 4.742 34,630,281 -2,014,172 0.85% 164,233,278
2024-12-20 2024-12-18 4.878 36,644,453 +143,596 0.90% 178,761,675
2024-12-19 2024-12-17 4.962 36,500,857 +919,014 0.90% 181,111,473
2024-12-18 2024-12-16 4.951 35,581,843 +296,765 0.87% 176,179,784
2024-12-17 2024-12-13 5.045 35,285,078 -111,048 0.87% 178,027,669
2024-12-16 2024-12-12 4.983 35,396,126 -51,694 0.87% 176,369,467
2024-12-13 2024-12-11 4.931 35,447,820 +296,764 0.87% 174,775,608
2024-12-12 2024-12-10 4.868 35,151,056 -147,425 0.86% 171,109,288
2024-12-11 2024-12-09 4.983 35,298,481 -237,412 0.87% 175,882,928
2024-12-10 2024-12-06 4.962 35,535,893 -132,108 0.87% 176,323,475
2024-12-09 2024-12-05 4.889 35,668,001 -24,890 0.88% 174,370,862
2024-12-06 2024-12-04 4.920 35,692,891 -754,357 0.88% 175,611,085
2024-12-05 2024-12-03 4.648 36,447,248 -819,453 0.89% 169,423,654
2024-12-04 2024-12-02 4.575 37,266,701 +250,814 0.91% 170,507,840
2024-12-03 2024-11-29 4.669 37,015,887 +63,182 0.91% 172,840,286
2024-12-02 2024-11-28 4.628 36,952,705 +95,730 0.91% 171,001,238
2024-11-29 2024-11-27 4.659 36,856,975 +65,097 0.90% 171,713,262
2024-11-28 2024-11-26 4.648 36,791,878 +47,865 0.90% 171,025,654
2024-11-27 2024-11-25 4.711 36,744,013 -53,609 0.90% 173,106,119
2024-11-26 2024-11-22 4.711 36,797,622 -17,231 0.90% 173,358,679
2024-11-25 2024-11-21 4.795 36,814,853 -42,122 0.90% 176,516,395
2024-11-22 2024-11-20 4.805 36,856,975 +911,356 0.90% 177,103,365
2024-11-21 2024-11-19 4.836 35,945,619 +423,129 0.88% 173,850,622
2024-11-20 2024-11-18 4.774 35,522,490 +396,324 0.87% 169,577,759
2024-11-19 2024-11-15 4.753 35,126,166 -786,905 0.86% 166,951,928
2024-11-18 2024-11-14 4.680 35,913,071 -61,268 0.88% 168,065,995
2024-11-15 2024-11-13 4.784 35,974,339 -538,005 0.88% 172,110,590
2024-11-14 2024-11-12 4.565 36,512,344 -7,659 0.90% 166,674,992
2024-11-13 2024-11-11 4.586 36,520,003 +172,315 0.90% 167,472,929
2024-11-12 2024-11-08 4.607 36,347,688 +266,131 0.89% 167,442,104
2024-11-11 2024-11-07 4.607 36,081,557 +696,919 0.89% 166,216,124
2024-11-08 2024-11-06 4.534 35,384,638 +204,863 0.87% 160,418,252
2024-11-07 2024-11-05 4.607 35,179,775 +44,994 0.86% 162,061,905
2024-11-06 2024-11-04 4.534 35,134,781 -141,682 0.86% 159,285,511
2024-11-05 2024-11-01 4.586 35,276,463 +79,171 0.87% 161,770,321
2024-11-04 2024-10-31 4.565 35,197,292 -156,998 0.86% 160,671,919
2024-11-01 2024-10-30 4.669 35,354,290 -30,633 0.87% 165,081,701
2024-10-31 2024-10-29 4.763 35,384,923 -112,963 0.87% 168,551,410
2024-10-30 2024-10-28 4.847 35,497,886 -67,011 0.87% 172,055,977
2024-10-29 2024-10-25 4.836 35,564,897 -40,207 0.87% 172,009,264
2024-10-28 2024-10-24 4.763 35,605,104 -8,330 0.87% 169,600,213
2024-10-25 2024-10-23 4.931 35,613,434 -35,421 0.87% 175,592,169
2024-10-24 2024-10-22 4.680 35,648,855 +13,403 0.88% 166,829,517
2024-10-23 2024-10-21 4.628 35,635,452 +38,292 0.88% 164,905,557
2024-10-22 2024-10-18 4.534 35,597,160 -204,126 0.87% 161,381,732
2024-10-21 2024-10-17 4.356 35,801,286 +9,573 0.88% 155,949,495
2024-10-18 2024-10-16 4.377 35,791,713 +67,011 0.88% 156,655,555
2024-10-17 2024-10-15 4.387 35,724,702 +168,486 0.88% 156,735,436
2024-10-16 2024-10-14 4.346 35,556,216 -3,829 0.87% 154,510,557
2024-10-15 2024-10-10 4.366 35,560,045 -664,371 0.87% 155,270,115
2024-10-14 2024-10-09 4.189 36,224,416 +193,376 0.89% 151,738,245
2024-10-10 2024-10-08 4.335 36,031,040 +966,879 0.89% 156,197,539
2024-10-09 2024-10-07 4.429 35,064,161 +455,678 0.86% 155,302,555
2024-10-08 2024-10-04 4.513 34,608,483 +608,846 0.85% 156,176,470
2024-10-07 2024-10-03 4.481 33,999,637 -122,535 0.84% 152,363,473
2024-10-04 2024-10-02 4.492 34,122,172 +1,140,151 0.84% 153,269,032
2024-10-03 2024-09-30 4.492 32,982,021 -42,121 0.81% 148,147,733
2024-10-02 2024-09-27 4.387 33,024,142 +2,249,669 0.81% 144,887,235
2024-09-30 2024-09-26 4.481 30,774,473 -44,037 0.76% 137,910,461
2024-09-27 2024-09-25 4.492 30,818,510 -108,740 0.76% 138,429,734
2024-09-26 2024-09-24 4.513 30,927,250 -361,862 0.76% 139,564,301
2024-09-25 2024-09-23 4.586 31,289,112 +181,487 0.77% 143,485,181
2024-09-24 2024-09-20 4.596 31,107,625 +11,488 0.76% 142,977,870
2024-09-23 2024-09-19 4.596 31,096,137 +312,082 0.76% 142,925,069
2024-09-20 2024-09-17 4.513 30,784,055 -13,402 0.76% 138,918,110
2024-09-19 2024-09-16 4.471 30,797,457 -11,488 0.76% 137,691,750
2024-09-17 2024-09-13 4.523 30,808,945 +1,915 0.76% 139,352,260
2024-09-16 2024-09-12 4.471 30,807,030 -109,133 0.76% 137,734,549
2024-09-13 2024-09-11 4.377 30,916,163 -162,742 0.76% 135,315,923
2024-09-12 2024-09-10 4.408 31,078,905 +13,402 0.76% 137,002,172
2024-09-11 2024-09-09 4.408 31,065,503 +24,890 0.76% 136,943,093
2024-09-10 2024-09-05 4.346 31,040,613 +111,047 0.76% 134,887,875
2024-09-09 2024-09-04 4.464 30,929,566 -876,892 0.76% 138,074,750
2024-09-05 2024-09-03 4.496 31,806,458 +1,986,914 0.78% 143,015,771
2024-09-04 2024-09-02 4.496 29,819,544 -59,496 0.75% 134,081,735
2024-09-03 2024-08-30 4.486 29,879,040 -250,998 0.76% 134,027,846
2024-09-02 2024-08-29 4.443 30,130,038 -267,732 0.76% 133,857,304
2024-08-30 2024-08-28 4.464 30,397,770 -91,104 0.77% 135,700,724
2024-08-29 2024-08-27 4.443 30,488,874 -405,316 0.77% 135,451,488
2024-08-28 2024-08-26 4.367 30,894,190 -920,328 0.78% 134,925,858
2024-08-27 2024-08-23 4.260 31,814,518 -171,051 0.81% 135,522,959
2024-08-26 2024-08-22 4.292 31,985,569 -232,407 0.81% 137,283,809
2024-08-23 2024-08-21 4.367 32,217,976 -555,915 0.82% 140,707,300
2024-08-22 2024-08-20 4.184 32,773,891 +53,918 0.83% 137,141,833
2024-08-21 2024-08-19 4.141 32,719,973 -145,021 0.83% 135,508,335
2024-08-20 2024-08-16 4.141 32,864,994 +210,095 0.83% 136,108,933
2024-08-19 2024-08-15 4.012 32,654,899 -442,502 0.83% 131,023,597
2024-08-16 2024-08-14 4.012 33,097,401 -53,918 0.84% 132,799,080
2024-08-15 2024-08-13 3.883 33,151,319 -261,475 0.84% 128,736,103
2024-08-14 2024-08-12 3.830 33,412,794 +8,366 0.85% 127,954,373
2024-08-13 2024-08-09 3.797 33,404,428 +33,420 0.85% 126,844,338
2024-08-12 2024-08-08 3.765 33,371,008 +37,185 0.85% 125,640,516
2024-08-09 2024-08-07 3.765 33,333,823 +280,747 0.85% 125,500,516
2024-08-08 2024-08-06 3.690 33,053,076 +396,020 0.84% 121,954,645
2024-08-07 2024-08-05 3.636 32,657,056 +589,382 0.83% 118,737,001
2024-08-06 2024-08-02 3.679 32,067,674 +332,806 0.81% 117,973,892
2024-08-05 2024-08-01 3.690 31,734,868 +410,894 0.80% 117,090,904
2024-08-02 2024-07-31 3.743 31,323,974 -221,251 0.79% 117,259,609
2024-08-01 2024-07-30 3.647 31,545,225 +219,392 0.80% 115,033,854
2024-07-31 2024-07-29 3.690 31,325,833 +33,466 0.79% 115,581,704
2024-07-30 2024-07-26 3.647 31,292,367 -50,200 0.79% 114,111,774
2024-07-29 2024-07-25 3.657 31,342,567 -223,109 0.79% 114,631,988
2024-07-26 2024-07-24 3.700 31,565,676 +61,355 0.80% 116,806,196
2024-07-25 2024-07-23 3.690 31,504,321 +226,828 0.80% 116,240,264
2024-07-24 2024-07-22 3.700 31,277,493 +197,081 0.79% 115,739,798
2024-07-23 2024-07-19 3.679 31,080,412 +122,710 0.79% 114,341,850
2024-07-22 2024-07-18 3.840 30,957,702 -3,718 0.78% 118,885,606
2024-07-19 2024-07-17 3.754 30,961,420 +176,628 0.78% 116,235,460
2024-07-18 2024-07-16 3.765 30,784,792 +169,192 0.78% 115,903,516
2024-07-17 2024-07-15 3.894 30,615,600 +576,367 0.78% 119,218,510
2024-07-16 2024-07-12 3.851 30,039,233 -55,777 0.76% 115,681,579
2024-07-15 2024-07-11 3.668 30,095,010 +273,309 0.76% 110,392,918
2024-07-12 2024-07-10 3.636 29,821,701 +587,523 0.76% 108,428,002
2024-07-11 2024-07-09 3.614 29,234,178 +1,522,726 0.74% 105,662,895
2024-07-10 2024-07-08 3.765 27,711,452 +120,851 0.70% 104,332,513
2024-07-09 2024-07-05 3.808 27,590,601 +5,577 0.70% 105,064,686
2024-07-08 2024-07-04 3.808 27,585,024 +52,059 0.70% 105,043,448
2024-07-05 2024-07-03 3.840 27,532,965 +156,177 0.70% 105,733,727
2024-07-04 2024-07-02 3.980 27,376,788 +7,437 0.69% 108,962,375
2024-07-03 2024-06-28 3.905 27,369,351 +66,933 0.69% 106,871,884
2024-07-02 2024-06-27 3.905 27,302,418 -360,694 0.69% 106,610,524
2024-06-28 2024-06-26 3.883 27,663,112 -11,155 0.70% 107,423,817
2024-06-27 2024-06-25 3.926 27,674,267 -176,629 0.70% 108,657,907
2024-06-26 2024-06-24 3.797 27,850,896 +49,270 0.71% 105,756,293
2024-06-25 2024-06-21 3.830 27,801,626 +29,748 0.70% 106,466,392
2024-06-24 2024-06-20 3.819 27,771,878 +128,288 0.70% 106,053,729
2024-06-21 2024-06-19 3.916 27,643,590 -5,578 0.70% 108,240,096
2024-06-20 2024-06-18 3.840 27,649,168 +1,411,171 0.70% 106,179,977
2024-06-19 2024-06-17 4.109 26,237,997 +885,002 0.67% 107,799,369
2024-06-18 2024-06-14 4.075 25,352,995 +1,133,671 0.64% 103,316,463
2024-06-17 2024-06-13 4.120 24,219,324 +195,793 0.64% 99,775,271
2024-06-14 2024-06-12 4.075 24,023,531 -43,111 0.63% 97,898,740
2024-06-13 2024-06-11 4.120 24,066,642 +44,907 0.63% 99,146,274
2024-06-12 2024-06-07 4.209 24,021,735 +256,866 0.63% 101,100,976
2024-06-11 2024-06-06 4.231 23,764,869 +96,998 0.62% 100,549,102
2024-06-07 2024-06-05 4.175 23,667,871 +46,703 0.62% 98,821,089
2024-06-06 2024-06-04 4.220 23,621,168 +17,963 0.62% 99,678,100
2024-06-05 2024-06-03 4.253 23,603,205 -17,963 0.62% 100,390,708
2024-06-04 2024-05-31 4.175 23,621,168 +186,812 0.62% 98,626,089
2024-06-03 2024-05-30 4.153 23,434,356 -6,709,056 0.61% 97,324,242
2024-05-31 2024-05-29 4.242 30,143,412 +276,625 0.79% 127,872,324
2024-05-30 2024-05-28 4.342 29,866,787 +25,148 0.78% 129,691,731
2024-05-29 2024-05-27 4.220 29,841,639 +343,087 0.78% 125,927,638
2024-05-28 2024-05-24 4.153 29,498,552 +52,091 0.77% 122,509,200
2024-05-27 2024-05-23 4.109 29,446,461 -44,906 0.77% 120,981,412
2024-05-24 2024-05-22 4.120 29,491,367 -59,277 0.77% 121,494,272
2024-05-23 2024-05-21 4.075 29,550,644 +159,868 0.78% 120,422,381
2024-05-22 2024-05-20 4.142 29,390,776 +985,701 0.77% 121,734,357
2024-05-21 2024-05-17 4.131 28,405,075 +70,054 0.75% 117,335,391
2024-05-20 2024-05-16 4.120 28,335,021 +8,982 0.74% 116,730,525
2024-05-17 2024-05-14 4.220 28,326,039 +181,423 0.74% 119,532,013
2024-05-16 2024-05-13 4.253 28,144,616 +429,307 0.74% 119,706,536
2024-05-14 2024-05-10 4.242 27,715,309 +253,274 0.73% 117,571,992
2024-05-13 2024-05-09 4.142 27,462,035 +359,253 0.72% 113,745,659
2024-05-10 2024-05-08 4.075 27,102,782 +425,716 0.71% 110,447,053
2024-05-09 2024-05-07 4.042 26,677,066 +5,054,694 0.70% 107,821,126
2024-05-08 2024-05-06 4.053 21,622,372 -94,304 0.57% 87,632,236
2024-05-07 2024-05-03 4.008 21,716,676 -542,472 0.57% 87,047,244
2024-05-06 2024-05-02 3.919 22,259,148 +686,173 0.58% 87,238,939
2024-05-03 2024-04-30 4.086 21,572,975 +211,960 0.57% 88,152,631
2024-05-02 2024-04-29 4.086 21,361,015 +332,309 0.56% 87,286,509
2024-04-30 2024-04-26 3.986 21,028,706 +88,017 0.55% 83,821,369
2024-04-29 2024-04-25 3.986 20,940,689 +8,982 0.55% 83,470,529
2024-04-26 2024-04-24 4.064 20,931,707 -384,401 0.55% 85,066,132
2024-04-25 2024-04-23 4.064 21,316,108 -4,161,950 0.56% 86,628,332
2024-04-24 2024-04-22 4.031 25,478,058 +164,807 0.67% 102,691,398
2024-04-23 2024-04-19 4.031 25,313,251 +107,776 0.66% 102,027,130
2024-04-22 2024-04-18 3.986 25,205,475 -167,053 0.66% 100,470,159
2024-04-19 2024-04-17 4.042 25,372,528 -132,699 0.67% 102,548,554
2024-04-18 2024-04-16 4.053 25,505,227 +89,813 0.67% 103,368,866
2024-04-17 2024-04-15 4.231 25,415,414 -120,349 0.67% 107,532,554
2024-04-16 2024-04-12 4.253 25,535,763 -14,371 0.67% 108,610,391
2024-04-15 2024-04-11 4.276 25,550,134 +123,943 0.67% 109,240,475
2024-04-12 2024-04-10 4.253 25,426,191 -21,555 0.67% 108,144,352
2024-04-11 2024-04-09 4.253 25,447,746 +104,183 0.67% 108,236,031
2024-04-10 2024-04-08 4.264 25,343,563 +352,068 0.67% 108,075,094
2024-04-09 2024-04-05 4.365 24,991,495 +53,888 0.66% 109,078,078
2024-04-08 2024-04-03 4.420 24,937,607 +34,129 0.65% 110,231,180
2024-04-05 2024-04-02 4.420 24,903,478 +592,768 0.65% 110,080,321
2024-04-03 2024-03-28 4.387 24,310,710 -91,609 0.64% 106,648,080
2024-04-02 2024-03-27 4.253 24,402,319 -452,659 0.64% 103,789,552
2024-03-28 2024-03-26 4.042 24,854,978 +453,557 0.65% 100,456,764
2024-03-27 2024-03-25 4.220 24,401,421 +158,071 0.64% 102,970,661
2024-03-26 2024-03-22 4.253 24,243,350 -537,083 0.64% 103,113,415
2024-03-25 2024-03-21 4.253 24,780,433 +62,869 0.65% 105,397,771
2024-03-22 2024-03-20 4.109 24,717,564 +14,370 0.65% 101,552,638
2024-03-21 2024-03-19 4.109 24,703,194 -125,739 0.65% 101,493,598
2024-03-20 2024-03-18 4.064 24,828,933 -44,906 0.65% 100,904,398
2024-03-19 2024-03-15 4.086 24,873,839 +116,757 0.65% 101,640,796
2024-03-18 2024-03-14 4.131 24,757,082 +312,551 0.65% 102,266,299
2024-03-15 2024-03-13 4.075 24,444,531 +39,517 0.64% 99,614,365
2024-03-14 2024-03-12 4.019 24,405,014 +57,481 0.64% 98,094,676
2024-03-13 2024-03-11 4.008 24,347,533 -16,166 0.64% 97,592,544
2024-03-12 2024-03-08 3.997 24,363,699 -136,517 0.64% 97,386,072
2024-03-11 2024-03-07 4.175 24,500,216 -131,127 0.64% 102,296,401
2024-03-08 2024-03-06 3.652 24,631,343 +26,944 0.65% 89,954,131
2024-03-07 2024-03-05 3.619 24,604,399 +35,925 0.65% 89,033,879
2024-03-06 2024-03-04 3.674 24,568,474 +127,535 0.64% 90,271,633
2024-03-05 2024-03-01 3.552 24,440,939 +452,659 0.64% 86,809,598
2024-03-04 2024-02-29 3.518 23,988,280 +1,797 0.63% 84,400,567
2024-03-01 2024-02-28 3.530 23,986,483 -3,593 0.63% 84,661,315
2024-02-28 2024-02-26 3.552 23,990,076 -341,291 0.63% 85,208,218
2024-02-27 2024-02-23 3.596 24,331,367 +294,588 0.64% 87,504,061
2024-02-26 2024-02-22 3.607 24,036,779 +379,012 0.63% 86,712,250
2024-02-23 2024-02-21 3.552 23,657,767 -136,516 0.62% 84,027,919
2024-02-22 2024-02-20 3.518 23,794,283 -75,443 0.62% 83,718,007
2024-02-21 2024-02-19 3.541 23,869,726 -91,610 0.63% 84,514,987
2024-02-20 2024-02-16 3.452 23,961,336 +30,537 0.63% 82,705,025
2024-02-19 2024-02-15 3.374 23,930,799 +179,627 0.63% 80,734,471
2024-02-16 2024-02-14 3.374 23,751,172 -177,831 0.62% 80,128,470
2024-02-15 2024-02-09 3.363 23,929,003 +211,960 0.63% 80,461,981
2024-02-14 2024-02-07 3.340 23,717,043 +96,998 0.62% 79,221,119
2024-02-08 2024-02-06 3.363 23,620,045 +105,980 0.62% 79,423,101
2024-02-07 2024-02-05 3.351 23,514,065 +7,185 0.62% 78,804,929
2024-02-06 2024-02-02 3.351 23,506,880 +57,480 0.62% 78,780,850
2024-02-05 2024-02-01 3.351 23,449,400 +159,868 0.62% 78,588,211
2024-02-02 2024-01-31 3.307 23,289,532 +255,070 0.61% 77,015,189
2024-02-01 2024-01-30 3.363 23,034,462 +59,277 0.60% 77,454,061
2024-01-31 2024-01-29 3.396 22,975,185 +159,867 0.60% 78,022,171
2024-01-30 2024-01-26 3.318 22,815,318 +61,074 0.60% 75,701,061
2024-01-29 2024-01-25 3.363 22,754,244 +352,068 0.60% 76,511,819
2024-01-26 2024-01-24 3.363 22,402,176 +163,460 0.59% 75,327,980
2024-01-25 2024-01-23 3.307 22,238,716 -8,981 0.58% 73,540,289
2024-01-24 2024-01-22 3.340 22,247,697 -102,387 0.58% 74,313,119
2024-01-23 2024-01-19 3.418 22,350,084 -3,593 0.59% 76,397,071
2024-01-22 2024-01-18 3.418 22,353,677 -167,053 0.59% 76,409,353
2024-01-19 2024-01-17 3.396 22,520,730 -102,387 0.59% 76,478,873
2024-01-18 2024-01-16 3.485 22,623,117 -5,389 0.59% 78,841,695
2024-01-17 2024-01-15 3.563 22,628,506 +197,590 0.59% 80,624,129
2024-01-16 2024-01-12 3.463 22,430,916 +158,071 0.59% 77,672,373
2024-01-15 2024-01-11 3.418 22,272,845 -2,205,816 0.58% 76,133,053
2024-01-11 2024-01-09 3.474 24,478,661 +204,775 0.64% 85,035,727
2024-01-10 2024-01-08 3.463 24,273,886 -37,722 0.64% 84,054,094
2024-01-09 2024-01-05 3.474 24,311,608 +5,389 0.64% 84,455,406
2024-01-08 2024-01-04 3.463 24,306,219 -71,851 0.64% 84,166,055
2024-01-05 2024-01-03 3.452 24,378,070 +57,481 0.64% 84,143,425
2024-01-04 2024-01-02 3.474 24,320,589 +84,425 0.64% 84,486,605
2024-01-03 2023-12-29 3.463 24,236,164 +294,587 0.64% 83,923,473
2024-01-02 2023-12-28 3.507 23,941,577 +120,350 0.63% 83,969,677
2023-12-29 2023-12-27 3.507 23,821,227 -125,739 0.63% 83,547,576
2023-12-28 2023-12-22 3.452 23,946,966 +168,850 0.63% 82,655,426
2023-12-27 2023-12-21 3.585 23,778,116 -16,167 0.62% 85,249,627
2023-12-22 2023-12-20 3.440 23,794,283 +28,740 0.62% 81,863,494
2023-12-21 2023-12-19 3.485 23,765,543 +17,963 0.62% 82,823,057
2023-12-20 2023-12-18 3.574 23,747,580 +107,776 0.62% 84,875,739
2023-12-19 2023-12-15 3.630 23,639,804 -104,183 0.62% 85,806,591
2023-12-18 2023-12-14 3.507 23,743,987 -34,129 0.62% 83,276,675
2023-12-15 2023-12-13 3.374 23,778,116 +30,536 0.62% 80,219,370
2023-12-14 2023-12-12 3.385 23,747,580 +8,981 0.62% 80,380,762
2023-12-13 2023-12-11 3.407 23,738,599 -84,424 0.62% 80,878,984
2023-12-12 2023-12-08 3.385 23,823,023 -102,387 0.63% 80,636,121
2023-12-11 2023-12-07 3.340 23,925,410 -12,574 0.63% 79,917,119
2023-12-08 2023-12-06 3.474 23,937,984 -26,944 0.63% 83,157,484
2023-12-07 2023-12-05 3.429 23,964,928 -143,702 0.63% 82,183,762
2023-12-06 2023-12-04 3.418 24,108,630 -158,296 0.63% 82,408,134
2023-12-04 2023-11-30 3.440 24,266,926 +190,405 0.64% 83,489,608
2023-12-01 2023-11-29 3.440 24,076,521 -30,537 0.63% 82,834,525
2023-11-30 2023-11-28 3.463 24,107,058 -86,221 0.63% 83,476,413
2023-11-29 2023-11-27 3.496 24,193,279 +88,017 0.63% 84,583,092
2023-11-28 2023-11-24 3.474 24,105,262 +379,013 0.63% 83,738,586
2023-11-27 2023-11-23 3.452 23,726,249 -30,537 0.62% 81,893,598
2023-11-24 2023-11-22 3.396 23,756,786 +10,778 0.62% 80,676,435
2023-11-23 2023-11-21 3.374 23,746,008 -112,267 0.62% 80,111,048
2023-11-22 2023-11-20 3.285 23,858,275 -237,107 0.63% 78,364,656
2023-11-21 2023-11-17 3.184 24,095,382 -1,796 0.63% 76,728,909
2023-11-17 2023-11-15 3.285 24,097,178 +151,784 0.63% 79,149,354
2023-11-16 2023-11-14 3.129 23,945,394 +136,516 0.63% 74,918,225
2023-11-15 2023-11-13 3.084 23,808,878 +30,537 0.62% 73,430,735
2023-11-14 2023-11-10 3.095 23,778,341 +32,333 0.62% 73,601,306
2023-11-13 2023-11-09 3.129 23,746,008 +116,757 0.62% 74,294,404
2023-11-10 2023-11-08 3.129 23,629,251 -66,462 0.62% 73,929,105
2023-11-09 2023-11-07 3.229 23,695,713 +123,943 0.62% 76,511,542
2023-11-08 2023-11-06 3.407 23,571,770 +127,535 0.62% 80,310,586
2023-11-07 2023-11-03 3.351 23,444,235 +359,253 0.62% 78,570,902
2023-11-06 2023-11-02 3.374 23,084,982 +488,584 0.61% 77,880,968
2023-11-03 2023-11-01 3.285 22,596,398 -1,796 0.59% 74,219,907
2023-11-02 2023-10-31 3.296 22,598,194 +75,443 0.59% 74,477,419
2023-11-01 2023-10-30 3.285 22,522,751 +109,573 0.59% 73,978,007
2023-10-31 2023-10-27 3.351 22,413,178 +111,368 0.59% 75,115,422
2023-10-27 2023-10-25 3.340 22,301,810 +30,537 0.59% 74,493,871
2023-10-26 2023-10-24 3.396 22,271,273 +5,327 0.58% 75,631,734
2023-10-25 2023-10-20 3.363 22,265,946 +5,388 0.58% 74,869,903
2023-10-24 2023-10-19 3.340 22,260,558 +32,333 0.58% 74,356,078
2023-10-20 2023-10-18 3.363 22,228,225 -41,314 0.58% 74,743,065
2023-10-19 2023-10-17 3.340 22,269,539 +118,554 0.58% 74,386,077
2023-10-18 2023-10-16 3.385 22,150,985 +35,925 0.58% 74,976,610
2023-10-17 2023-10-13 3.474 22,115,060 -41,314 0.58% 76,824,880
2023-10-16 2023-10-12 3.429 22,156,374 -190,404 0.58% 75,981,625
2023-10-13 2023-10-11 3.496 22,346,778 +89,813 0.59% 78,127,466
2023-10-12 2023-10-10 3.452 22,256,965 +71,851 0.58% 76,822,213
2023-10-11 2023-10-09 3.463 22,185,114 +25,147 0.58% 76,821,225
2023-10-10 2023-10-06 3.452 22,159,967 +152,683 0.58% 76,487,414
2023-10-09 2023-10-05 3.396 22,007,284 +75,443 0.58% 74,735,245
2023-10-06 2023-10-04 3.396 21,931,841 -48,499 0.58% 74,479,046
2023-10-05 2023-10-03 3.452 21,980,340 -265,847 0.58% 75,867,413
2023-10-04 2023-09-29 3.452 22,246,187 +341,290 0.58% 76,785,011
2023-10-03 2023-09-28 3.585 21,904,897 -253,273 0.57% 78,533,737
2023-09-29 2023-09-27 3.596 22,158,170 -53,888 0.58% 79,688,488
2023-09-28 2023-09-26 3.652 22,212,058 -8,982 0.58% 81,118,856
2023-09-27 2023-09-25 3.697 22,221,040 -70,054 0.58% 82,141,313
2023-09-26 2023-09-22 3.708 22,291,094 -75,443 0.59% 82,648,465
2023-09-25 2023-09-21 3.652 22,366,537 -41,314 0.59% 81,683,016
2023-09-22 2023-09-20 3.763 22,407,851 +21,555 0.59% 84,328,832
2023-09-21 2023-09-19 3.719 22,386,296 -1,797 0.59% 83,250,698
2023-09-20 2023-09-18 3.730 22,388,093 +30,537 0.59% 83,506,654
2023-09-19 2023-09-15 3.708 22,357,556 +14,370 0.59% 82,894,885
2023-09-18 2023-09-14 3.641 22,343,186 +1,067,045 0.59% 81,348,964
2023-09-15 2023-09-13 3.585 21,276,141 +73,646 0.56% 76,279,512
2023-09-14 2023-09-12 3.596 21,202,495 +70,055 0.56% 76,251,548
2023-09-13 2023-09-11 3.663 21,132,440 +165,256 0.55% 77,411,364
2023-09-12 2023-09-07 3.530 20,967,184 +3,593 0.55% 74,004,571
2023-09-11 2023-09-06 3.585 20,963,591 +1,796 0.55% 75,158,953
2023-09-07 2023-09-05 3.739 20,961,795 +5,389 0.55% 78,385,136
2023-09-06 2023-09-04 3.808 20,956,406 +621,430 0.55% 79,811,722
2023-09-05 2023-08-31 3.843 20,334,976 -1,215,026 0.55% 78,146,947
2023-09-04 2023-08-30 3.774 21,550,002 -156,441 0.58% 81,328,553
2023-08-31 2023-08-29 3.739 21,706,443 -46,932 0.59% 81,169,694
2023-08-30 2023-08-28 3.705 21,753,375 +99,079 0.59% 80,594,314
2023-08-29 2023-08-25 3.486 21,654,296 +26,074 0.59% 75,493,330
2023-08-28 2023-08-24 3.509 21,628,222 -319,835 0.59% 75,900,134
2023-08-25 2023-08-23 3.406 21,948,057 -78,221 0.60% 74,749,738
2023-08-24 2023-08-22 3.440 22,026,278 +187,730 0.60% 75,776,439
2023-08-23 2023-08-21 3.337 21,838,548 +422,390 0.59% 72,869,140
2023-08-22 2023-08-18 3.394 21,416,158 -345,908 0.58% 72,691,807
2023-08-21 2023-08-17 3.394 21,762,066 +36,503 0.59% 73,865,905
2023-08-18 2023-08-16 3.440 21,725,563 -149,488 0.59% 74,741,897
2023-08-17 2023-08-15 3.498 21,875,051 +53,885 0.59% 76,514,641
2023-08-16 2023-08-14 3.475 21,821,166 -33,026 0.59% 75,824,016
2023-08-15 2023-08-11 3.498 21,854,192 +17,382 0.59% 76,441,680
2023-08-14 2023-08-10 3.498 21,836,810 +88,650 0.59% 76,380,881
2023-08-11 2023-08-09 3.406 21,748,160 -262,473 0.59% 74,068,938
2023-08-10 2023-08-08 3.429 22,010,633 -279,856 0.60% 75,469,363
2023-08-09 2023-08-07 3.325 22,290,489 -48,671 0.60% 74,120,668
2023-08-08 2023-08-04 3.337 22,339,160 -83,435 0.61% 74,539,542
2023-08-07 2023-08-03 3.291 22,422,595 +48,671 0.61% 73,785,970
2023-08-04 2023-08-02 3.268 22,373,924 +53,885 0.61% 73,110,943
2023-08-03 2023-08-01 3.348 22,320,039 -93,865 0.61% 74,732,554
2023-08-02 2023-07-31 3.245 22,413,904 -29,550 0.61% 72,725,799
2023-08-01 2023-07-28 3.256 22,443,454 -29,550 0.61% 73,079,912
2023-07-31 2023-07-27 3.245 22,473,004 -782,205 0.61% 72,917,559
2023-07-28 2023-07-26 3.256 23,255,209 +36,503 0.63% 75,723,132
2023-07-27 2023-07-25 3.325 23,218,706 +257,259 0.63% 77,207,189
2023-07-26 2023-07-24 3.279 22,961,447 +6,953 0.62% 75,294,976
2023-07-25 2023-07-21 3.325 22,954,494 -151,227 0.62% 76,328,627
2023-07-24 2023-07-20 3.256 23,105,721 -92,126 0.63% 75,236,372
2023-07-21 2023-07-19 3.233 23,197,847 -36,503 0.63% 75,002,525
2023-07-20 2023-07-18 3.256 23,234,350 -24,335 0.63% 75,655,211
2023-07-19 2023-07-14 3.337 23,258,685 +189,467 0.63% 77,607,741
2023-07-18 2023-07-13 3.348 23,069,218 -118,200 0.63% 77,240,975
2023-07-14 2023-07-12 3.348 23,187,418 -90,388 0.63% 77,636,736
2023-07-13 2023-07-11 3.360 23,277,806 -144,273 0.63% 78,207,208
2023-07-12 2023-07-10 3.348 23,422,079 +66,053 0.64% 78,422,434
2023-07-11 2023-07-07 3.360 23,356,026 -13,906 0.63% 78,470,006
2023-07-10 2023-07-06 3.360 23,369,932 -132,106 0.63% 78,516,727
2023-07-07 2023-07-05 3.268 23,502,038 +13,906 0.64% 76,797,264
2023-07-06 2023-07-04 3.164 23,488,132 +64,315 0.64% 74,319,548
2023-07-05 2023-07-03 3.176 23,423,817 +189,467 0.64% 74,385,560
2023-07-04 2023-06-30 3.118 23,234,350 +78,221 0.63% 72,447,216
2023-07-03 2023-06-29 3.107 23,156,129 +88,650 0.63% 71,936,882
2023-06-30 2023-06-28 3.199 23,067,479 +173,823 0.63% 73,784,785
2023-06-29 2023-06-27 3.210 22,893,656 +22,597 0.62% 73,492,199
2023-06-28 2023-06-26 3.222 22,871,059 -286,809 0.62% 73,682,812
2023-06-27 2023-06-23 3.187 23,157,868 -276,379 0.63% 73,807,455
2023-06-26 2023-06-21 3.222 23,434,247 -45,194 0.64% 75,497,213
2023-06-23 2023-06-20 3.187 23,479,441 +146,012 0.64% 74,832,354
2023-06-21 2023-06-19 3.543 23,333,429 -112,985 0.63% 82,680,216
2023-06-20 2023-06-16 3.543 23,446,414 +972,741 0.64% 83,080,570
2023-06-19 2023-06-15 3.555 22,473,673 -170,412 0.63% 79,902,770
2023-06-16 2023-06-14 3.603 22,644,085 -46,780 0.64% 81,592,943
2023-06-15 2023-06-13 3.723 22,690,865 -21,719 0.64% 84,477,833
2023-06-14 2023-06-12 3.675 22,712,584 +5,012 0.64% 83,471,121
2023-06-13 2023-06-09 3.663 22,707,572 +78,523 0.64% 83,180,869
2023-06-12 2023-06-08 3.639 22,629,049 +6,683 0.64% 82,351,443
2023-06-09 2023-06-07 3.675 22,622,366 +120,291 0.64% 83,139,561
2023-06-08 2023-06-06 3.687 22,502,075 +135,326 0.64% 82,966,852
2023-06-07 2023-06-05 3.627 22,366,749 +20,049 0.63% 81,129,130
2023-06-06 2023-06-02 3.603 22,346,700 +60,145 0.63% 80,521,382
2023-06-05 2023-06-01 3.543 22,286,555 +1,671 0.63% 78,970,698
2023-06-02 2023-05-31 3.508 22,284,884 -35,085 0.63% 78,164,459
2023-05-31 2023-05-29 3.651 22,319,969 +10,024 0.63% 81,493,834
2023-05-30 2023-05-25 3.687 22,309,945 +245,593 0.63% 82,258,454
2023-05-29 2023-05-24 3.699 22,064,352 -86,876 0.62% 81,617,067
2023-05-25 2023-05-23 3.663 22,151,228 -66,828 0.63% 81,142,907
2023-05-24 2023-05-22 3.591 22,218,056 +212,179 0.63% 79,791,869
2023-05-23 2023-05-19 3.531 22,005,877 -21,719 0.62% 77,712,705
2023-05-22 2023-05-18 3.508 22,027,596 -6,683 0.62% 77,262,018
2023-05-19 2023-05-17 3.519 22,034,279 +38,426 0.62% 77,549,232
2023-05-18 2023-05-16 3.591 21,995,853 +527,941 0.62% 78,993,870
2023-05-17 2023-05-15 3.567 21,467,912 -232,227 0.61% 76,583,886
2023-05-16 2023-05-12 3.531 21,700,139 -317,433 0.61% 76,633,005
2023-05-15 2023-05-11 3.555 22,017,572 -177,094 0.62% 78,281,151
2023-05-12 2023-05-10 3.460 22,194,666 -205,497 0.63% 76,785,247
2023-05-11 2023-05-09 3.448 22,400,163 +310,751 0.63% 77,228,036
2023-05-10 2023-05-08 3.364 22,089,412 -133,656 0.62% 74,305,644
2023-05-09 2023-05-05 3.472 22,223,068 +93,559 0.63% 77,149,540
2023-05-08 2023-05-04 3.328 22,129,509 -116,949 0.62% 73,645,786
2023-05-05 2023-05-03 3.316 22,246,458 +10,024 0.63% 73,768,673
2023-05-04 2023-05-02 3.244 22,236,434 -147,022 0.63% 72,138,276
2023-05-03 2023-04-28 3.136 22,383,456 +115,279 0.63% 70,203,661
2023-05-02 2023-04-27 3.100 22,268,177 +322,445 0.63% 69,042,380
2023-04-28 2023-04-26 3.124 21,945,732 +240,581 0.62% 68,568,067
2023-04-27 2023-04-25 3.041 21,705,151 +106,925 0.61% 65,997,556
2023-04-26 2023-04-24 3.017 21,598,226 +48,450 0.61% 65,155,330
2023-04-25 2023-04-21 3.029 21,549,776 -25,060 0.61% 65,267,144
2023-04-24 2023-04-20 3.077 21,574,836 +479,491 0.61% 66,376,134
2023-04-21 2023-04-19 3.077 21,095,345 +145,351 0.60% 64,900,954
2023-04-20 2023-04-18 3.005 20,949,994 +421,434 0.59% 62,949,017
2023-04-19 2023-04-17 3.029 20,528,560 +232,227 0.58% 62,174,218
2023-04-18 2023-04-14 2.921 20,296,333 +88,547 0.57% 59,284,168
2023-04-17 2023-04-13 2.897 20,207,786 +90,218 0.57% 58,541,713
2023-04-14 2023-04-12 2.909 20,117,568 +111,937 0.57% 58,521,180
2023-04-13 2023-04-11 2.873 20,005,631 +78,523 0.56% 57,477,097
2023-04-12 2023-04-06 2.861 19,927,108 +516,247 0.56% 57,012,949
2023-04-11 2023-04-04 2.897 19,410,861 +170,411 0.55% 56,233,031
2023-04-06 2023-04-03 2.933 19,240,450 +21,719 0.54% 56,430,336
2023-04-04 2023-03-31 3.017 19,218,731 -68,498 0.54% 57,977,112
2023-04-03 2023-03-30 3.005 19,287,229 +247,263 0.54% 57,952,861
2023-03-31 2023-03-29 2.885 19,039,966 -70,169 0.54% 54,930,625
2023-03-30 2023-03-28 2.885 19,110,135 +45,109 0.54% 55,133,063
2023-03-29 2023-03-27 2.861 19,065,026 +26,731 0.54% 54,546,467
2023-03-28 2023-03-24 2.873 19,038,295 +56,804 0.54% 54,697,896
2023-03-27 2023-03-23 2.825 18,981,491 -55,133 0.54% 53,625,784
2023-03-24 2023-03-22 2.837 19,036,624 +20,048 0.54% 54,009,431
2023-03-23 2023-03-21 2.825 19,016,576 -105,254 0.54% 53,724,905
2023-03-22 2023-03-20 2.849 19,121,830 +35,085 0.54% 54,480,080
2023-03-21 2023-03-17 2.897 19,086,745 +168,740 0.54% 55,294,071
2023-03-20 2023-03-16 2.873 18,918,005 +168,741 0.53% 54,352,297
2023-03-17 2023-03-15 2.921 18,749,264 +265,642 0.53% 54,765,288
2023-03-16 2023-03-14 2.897 18,483,622 -101,913 0.52% 53,546,831
2023-03-15 2023-03-13 2.945 18,585,535 +71,840 0.52% 54,732,023
2023-03-14 2023-03-10 2.897 18,513,695 +80,194 0.52% 53,633,952
2023-03-13 2023-03-09 3.005 18,433,501 +223,874 0.52% 55,387,642
2023-03-10 2023-03-08 3.065 18,209,627 +289,031 0.51% 55,804,901
2023-03-09 2023-03-07 3.065 17,920,596 -88,547 0.51% 54,919,142
2023-03-08 2023-03-06 3.077 18,009,143 +90,217 0.51% 55,406,089
2023-03-07 2023-03-03 3.077 17,918,926 +220,533 0.51% 55,128,532
2023-03-06 2023-03-02 3.148 17,698,393 +45,109 0.50% 55,721,258
2023-03-03 2023-03-01 3.124 17,653,284 +477,820 0.50% 55,156,581
2023-03-02 2023-02-28 3.148 17,175,464 +105,254 0.48% 54,074,879
2023-03-01 2023-02-27 3.065 17,070,210 +63,487 0.48% 52,313,064
2023-02-28 2023-02-24 3.172 17,006,723 -71,840 0.48% 53,950,794
2023-02-27 2023-02-23 3.208 17,078,563 +33,414 0.48% 54,792,037
2023-02-24 2023-02-22 3.232 17,045,149 +85,206 0.48% 55,092,933
2023-02-23 2023-02-21 3.220 16,959,943 +78,523 0.48% 54,614,504
2023-02-22 2023-02-20 3.256 16,881,420 -422,688 0.48% 54,967,908
2023-02-21 2023-02-17 3.352 17,304,108 -202,154 0.49% 58,001,413
2023-02-20 2023-02-16 3.364 17,506,262 -8,354 0.49% 58,888,578
2023-02-17 2023-02-15 3.400 17,514,616 +76,852 0.49% 59,545,684
2023-02-16 2023-02-14 3.376 17,437,764 +197,143 0.49% 58,866,909
2023-02-15 2023-02-13 3.376 17,240,621 -25,061 0.49% 58,201,388
2023-02-14 2023-02-10 3.364 17,265,682 +13,366 0.49% 58,079,301
2023-02-13 2023-02-09 3.376 17,252,316 +100,242 0.49% 58,240,868
2023-02-10 2023-02-08 3.376 17,152,074 +81,864 0.48% 57,902,468
2023-02-09 2023-02-07 3.364 17,070,210 +257,288 0.48% 57,421,761
2023-02-08 2023-02-06 3.268 16,812,922 +165,400 0.47% 54,946,138
2023-02-07 2023-02-03 3.268 16,647,522 +103,933 0.47% 54,405,596
2023-02-06 2023-02-02 3.328 16,543,589 +23,390 0.47% 55,056,152
2023-02-03 2023-02-01 3.304 16,520,199 -103,583 0.47% 54,582,784
2023-02-02 2023-01-31 3.268 16,623,782 -5,013 0.47% 54,328,011
2023-02-01 2023-01-30 3.256 16,628,795 +86,877 0.47% 54,145,331
2023-01-31 2023-01-27 3.304 16,541,918 +78,523 0.47% 54,654,544
2023-01-30 2023-01-26 3.232 16,463,395 +38,426 0.46% 53,212,601
2023-01-27 2023-01-20 3.160 16,424,969 +6,683 0.46% 51,908,659
2023-01-26 2023-01-19 3.100 16,418,286 -16,707 0.46% 50,904,820
2023-01-20 2023-01-18 3.136 16,434,993 +8,353 0.46% 51,546,851
2023-01-19 2023-01-17 3.148 16,426,640 +192,131 0.46% 51,717,296
2023-01-18 2023-01-16 3.172 16,234,509 -205,496 0.46% 51,501,083
2023-01-17 2023-01-13 3.112 16,440,005 +165,399 0.46% 51,168,963
2023-01-16 2023-01-12 3.029 16,274,606 +108,596 0.46% 49,290,399
2023-01-13 2023-01-11 2.993 16,166,010 +96,900 0.46% 48,380,926
2023-01-12 2023-01-10 2.921 16,069,110 +270,654 0.45% 46,936,746
2023-01-11 2023-01-09 2.957 15,798,456 +15,036 0.45% 46,713,556
2023-01-10 2023-01-06 2.909 15,783,420 +367,554 0.45% 45,913,322
2023-01-09 2023-01-05 2.969 15,415,866 +295,714 0.44% 45,766,841
2023-01-06 2023-01-04 2.897 15,120,152 -416,004 0.43% 43,802,898
2023-01-05 2023-01-03 2.765 15,536,156 +319,104 0.44% 42,962,236
2023-01-04 2022-12-30 2.789 15,217,052 +155,375 0.43% 42,444,143
2023-01-03 2022-12-29 2.801 15,061,677 +272,324 0.43% 42,191,067
2022-12-30 2022-12-28 2.849 14,789,353 -23,390 0.42% 42,136,403
2022-12-29 2022-12-23 2.825 14,812,743 +93,559 0.42% 41,848,396
2022-12-23 2022-12-21 2.801 14,719,184 +53,463 0.42% 41,231,669
2022-12-22 2022-12-20 2.801 14,665,721 -70,170 0.41% 41,081,908
2022-12-21 2022-12-19 2.897 14,735,891 -16,707 0.42% 42,689,699
2022-12-20 2022-12-16 2.957 14,752,598 -78,523 0.42% 43,621,118
2022-12-19 2022-12-15 2.933 14,831,121 +25,061 0.42% 43,498,210
2022-12-16 2022-12-14 3.005 14,806,060 +78,523 0.42% 44,488,171
2022-12-15 2022-12-13 3.017 14,727,537 -3,341 0.42% 44,428,535
2022-12-14 2022-12-12 2.969 14,730,878 -8,354 0.42% 43,733,239
2022-12-13 2022-12-09 3.041 14,739,232 -116,949 0.42% 44,816,702
2022-12-12 2022-12-08 2.969 14,856,181 -65,157 0.42% 44,105,240
2022-12-09 2022-12-07 2.837 14,921,338 +76,852 0.42% 42,333,818
2022-12-08 2022-12-06 2.909 14,844,486 +90,218 0.42% 43,182,001
2022-12-07 2022-12-05 2.897 14,754,268 -257,288 0.42% 42,742,937
2022-12-06 2022-12-02 2.777 15,011,556 +250,605 0.42% 41,691,260
2022-12-05 2022-12-01 2.909 14,760,951 +290,702 0.42% 42,939,001
2022-12-02 2022-11-30 2.921 14,470,249 -375,908 0.41% 42,266,585
2022-12-01 2022-11-29 2.885 14,846,157 +143,680 0.42% 42,831,415
2022-11-30 2022-11-28 2.693 14,702,477 +11,695 0.41% 39,600,836
2022-11-29 2022-11-25 2.789 14,690,782 -30,072 0.41% 40,976,245
2022-11-28 2022-11-24 2.729 14,720,854 -65,158 0.42% 40,179,005
2022-11-25 2022-11-23 2.610 14,786,012 +972,348 0.42% 38,586,810
2022-11-24 2022-11-22 2.646 13,813,664 +198,814 0.39% 36,545,381
2022-11-23 2022-11-21 2.682 13,614,850 +26,731 0.38% 36,508,350
2022-11-22 2022-11-18 2.717 13,588,119 +31,743 0.38% 36,924,662
2022-11-21 2022-11-17 2.753 13,556,376 -212,179 0.38% 37,325,254
2022-11-18 2022-11-16 2.777 13,768,555 -359,201 0.39% 38,239,101
2022-11-17 2022-11-15 2.849 14,127,756 +167,071 0.40% 40,251,444
2022-11-16 2022-11-14 2.777 13,960,685 -111,937 0.39% 38,772,699
2022-11-15 2022-11-11 2.765 14,072,622 +142,009 0.40% 38,915,116
2022-11-14 2022-11-10 2.550 13,930,613 -6,683 0.39% 35,520,671
2022-11-11 2022-11-09 2.586 13,937,296 +98,572 0.39% 36,038,242
2022-11-10 2022-11-08 2.693 13,838,724 +3,341 0.39% 37,274,334
2022-11-09 2022-11-07 2.741 13,835,383 +31,743 0.39% 37,927,830
2022-11-08 2022-11-04 2.682 13,803,640 -85,205 0.39% 37,014,592
2022-11-07 2022-11-03 2.550 13,888,845 +75,181 0.39% 35,414,169
2022-11-04 2022-11-02 2.622 13,813,664 +31,744 0.39% 36,214,653
2022-11-03 2022-11-01 2.586 13,781,920 +5,012 0.39% 35,636,480
2022-11-02 2022-10-31 2.490 13,776,908 +10,024 0.39% 34,304,131
2022-11-01 2022-10-28 2.538 13,766,884 +56,804 0.39% 34,938,386
2022-10-31 2022-10-27 2.622 13,710,080 +183,777 0.39% 35,943,092
2022-10-28 2022-10-26 2.658 13,526,303 +61,816 0.38% 35,947,063
2022-10-27 2022-10-25 2.610 13,464,487 +111,937 0.38% 35,138,048
2022-10-26 2022-10-24 2.526 13,352,550 +1,002,420 0.38% 33,727,022
2022-10-25 2022-10-21 2.825 12,350,130 -10,024 0.35% 34,891,116
2022-10-24 2022-10-20 2.765 12,360,154 -23,390 0.35% 34,179,617
2022-10-21 2022-10-19 2.849 12,383,544 -8,353 0.35% 35,282,003
2022-10-20 2022-10-18 2.813 12,391,897 +10,024 0.35% 34,860,771
2022-10-19 2022-10-17 2.753 12,381,873 -15,037 0.35% 34,091,453
2022-10-18 2022-10-14 2.873 12,396,910 -106,924 0.35% 35,616,892
2022-10-17 2022-10-13 2.909 12,503,834 -20,049 0.35% 36,373,140
2022-10-14 2022-10-12 2.933 12,523,883 -167,070 0.35% 36,731,310
2022-10-13 2022-10-11 2.909 12,690,953 +11,695 0.36% 36,917,462
2022-10-12 2022-10-10 2.933 12,679,258 +3,341 0.36% 37,187,009
2022-10-11 2022-10-07 3.041 12,675,917 +41,768 0.36% 38,542,904
2022-10-10 2022-10-06 3.112 12,634,149 -6,683 0.36% 39,323,364
2022-10-07 2022-10-05 3.065 12,640,832 +6,683 0.36% 38,738,870
2022-10-06 2022-10-03 2.885 12,634,149 +13,366 0.36% 36,449,734
2022-10-05 2022-09-30 2.861 12,620,783 -120,291 0.35% 36,109,005
2022-10-03 2022-09-29 2.873 12,741,074 -30,073 0.36% 36,605,691
2022-09-30 2022-09-28 2.981 12,771,147 +46,780 0.36% 38,068,045
2022-09-29 2022-09-27 3.053 12,724,367 -30,072 0.36% 38,842,546
2022-09-28 2022-09-26 3.089 12,754,439 -51,792 0.36% 39,392,396
2022-09-27 2022-09-23 3.292 12,806,231 +25,060 0.36% 42,158,520
2022-09-26 2022-09-22 3.328 12,781,171 -6,683 0.36% 42,535,032
2022-09-23 2022-09-21 3.364 12,787,854 -78,522 0.36% 43,016,524
2022-09-22 2022-09-20 3.376 12,866,376 -31,744 0.36% 43,434,685
2022-09-21 2022-09-19 3.388 12,898,120 -41,767 0.36% 43,696,251
2022-09-20 2022-09-16 3.364 12,939,887 +21,719 0.36% 43,527,942
2022-09-19 2022-09-15 3.388 12,918,168 -1,671 0.36% 43,764,169
2022-09-16 2022-09-14 3.376 12,919,839 +5,012 0.36% 43,615,167
2022-09-15 2022-09-13 3.602 12,914,827 -36,755 0.36% 46,519,400
2022-09-14 2022-09-09 3.590 12,951,582 +436,732 0.36% 46,490,924
2022-09-13 2022-09-08 3.552 12,514,850 +25,764 0.36% 44,456,902
2022-09-09 2022-09-07 3.577 12,489,086 +3,220 0.36% 44,675,627
2022-09-08 2022-09-06 3.664 12,485,866 +9,661 0.36% 45,749,694
2022-09-07 2022-09-05 3.689 12,476,205 -16,062 0.36% 46,024,223
2022-09-06 2022-09-02 3.652 12,492,267 +122,376 0.36% 45,617,985
2022-09-05 2022-09-01 3.602 12,369,891 +700,442 0.36% 44,556,532
2022-09-02 2022-08-31 3.763 11,669,449 +515,267 0.34% 43,917,791
2022-09-01 2022-08-30 3.937 11,154,182 +4,830 0.33% 43,918,197
2022-08-31 2022-08-29 3.950 11,149,352 -14,491 0.32% 44,037,663
2022-08-30 2022-08-26 3.950 11,163,843 +186,784 0.33% 44,094,899
2022-08-29 2022-08-25 3.838 10,977,059 +25,763 0.32% 42,130,051
2022-08-26 2022-08-24 3.838 10,951,296 +22,543 0.32% 42,031,173
2022-08-25 2022-08-23 3.826 10,928,753 +244,752 0.32% 41,808,909
2022-08-24 2022-08-22 3.838 10,684,001 +130,427 0.31% 41,005,292
2022-08-23 2022-08-19 3.838 10,553,574 -11,271 0.31% 40,504,712
2022-08-22 2022-08-18 3.788 10,564,845 +74,069 0.31% 40,023,078
2022-08-19 2022-08-17 3.801 10,490,776 -16,102 0.31% 39,872,783
2022-08-18 2022-08-16 3.726 10,506,878 +95,003 0.31% 39,150,964
2022-08-17 2022-08-15 3.714 10,411,875 +27,373 0.30% 38,667,638
2022-08-16 2022-08-12 3.739 10,384,502 +43,476 0.30% 38,823,947
2022-08-15 2022-08-11 3.726 10,341,026 +35,424 0.30% 38,532,962
2022-08-12 2022-08-10 3.689 10,305,602 +32,205 0.30% 38,016,955
2022-08-11 2022-08-09 3.739 10,273,397 -27,374 0.30% 38,408,565
2022-08-09 2022-08-05 3.801 10,300,771 +11,272 0.30% 39,150,622
2022-08-08 2022-08-04 3.763 10,289,499 +98,222 0.30% 38,724,371
2022-08-05 2022-08-03 3.726 10,191,277 +86,952 0.30% 37,974,964
2022-08-04 2022-08-02 3.726 10,104,325 -882,395 0.29% 37,650,962
2022-08-03 2022-08-01 3.801 10,986,720 +32,204 0.32% 41,757,741
2022-08-02 2022-07-29 3.888 10,954,516 +106,274 0.32% 42,587,784
2022-08-01 2022-07-28 4.074 10,848,242 +38,645 0.32% 44,195,772
2022-07-29 2022-07-27 4.012 10,809,597 +169,072 0.31% 43,367,016
2022-07-28 2022-07-26 3.888 10,640,525 -72,460 0.31% 41,367,084
2022-07-27 2022-07-25 3.888 10,712,985 +88,562 0.31% 41,648,786
2022-07-26 2022-07-22 3.875 10,624,423 +3,220 0.31% 41,172,521
2022-07-25 2022-07-21 3.913 10,621,203 -32,204 0.31% 41,555,812
2022-07-22 2022-07-20 3.875 10,653,407 +51,527 0.31% 41,284,842
2022-07-21 2022-07-19 3.838 10,601,880 -82,121 0.31% 40,690,111
2022-07-20 2022-07-18 3.813 10,684,001 -25,763 0.31% 40,739,886
2022-07-19 2022-07-15 3.850 10,709,764 -128,817 0.31% 41,237,194
2022-07-18 2022-07-14 3.863 10,838,581 +128,817 0.32% 41,867,818
2022-07-15 2022-07-13 3.875 10,709,764 +74,069 0.31% 41,503,240
2022-07-14 2022-07-12 3.826 10,635,695 +83,731 0.31% 40,687,790
2022-07-13 2022-07-11 3.913 10,551,964 +152,970 0.31% 41,284,912
2022-07-12 2022-07-08 3.801 10,398,994 +80,511 0.30% 39,523,943
2022-07-08 2022-07-06 3.664 10,318,483 +59,577 0.30% 37,808,146
2022-07-07 2022-07-05 3.726 10,258,906 +117,546 0.30% 38,226,965
2022-07-06 2022-07-04 3.739 10,141,360 +103,053 0.30% 37,914,926
2022-07-05 2022-06-30 3.776 10,038,307 +77,290 0.29% 37,903,697
2022-07-04 2022-06-29 3.813 9,961,017 -487,893 0.29% 37,983,027
2022-06-30 2022-06-28 3.950 10,448,910 -85,341 0.30% 41,271,060
2022-06-29 2022-06-27 3.751 10,534,251 -165,852 0.31% 39,514,648
2022-06-28 2022-06-24 3.776 10,700,103 -331,703 0.31% 40,402,576
2022-06-27 2022-06-23 3.875 11,031,806 +70,849 0.32% 42,751,241
2022-06-24 2022-06-22 3.888 10,960,957 +133,647 0.32% 42,612,825
2022-06-23 2022-06-21 4.140 10,827,310 -8,051 0.31% 44,825,877
2022-06-22 2022-06-20 4.140 10,835,361 +252,761 0.32% 44,859,208
2022-06-21 2022-06-17 4.076 10,582,600 +17,164 0.32% 43,134,543
2022-06-20 2022-06-16 4.102 10,565,436 +127,950 0.32% 43,335,429
2022-06-17 2022-06-15 4.204 10,437,486 +265,261 0.31% 43,880,892
2022-06-16 2022-06-14 4.268 10,172,225 +95,182 0.31% 43,417,607
2022-06-15 2022-06-13 4.307 10,077,043 +51,491 0.30% 43,398,836
2022-06-14 2022-06-10 4.358 10,025,552 +268,382 0.30% 43,691,093
2022-06-13 2022-06-09 4.384 9,757,170 +26,526 0.29% 42,771,618
2022-06-10 2022-06-08 4.396 9,730,644 +98,303 0.29% 42,780,061
2022-06-09 2022-06-07 4.448 9,632,341 +160,716 0.29% 42,841,732
2022-06-08 2022-06-06 4.537 9,471,625 +79,579 0.28% 42,976,739
2022-06-07 2022-06-02 4.563 9,392,046 +26,526 0.28% 42,856,422
2022-06-06 2022-06-01 4.576 9,365,520 +28,086 0.28% 42,855,425
2022-06-02 2022-05-31 4.409 9,337,434 +187,243 0.28% 41,171,025
2022-05-31 2022-05-27 4.281 9,150,191 +29,647 0.27% 39,172,593
2022-05-30 2022-05-26 4.332 9,120,544 +43,690 0.27% 39,513,285
2022-05-27 2022-05-25 4.320 9,076,854 -32,767 0.27% 39,207,662
2022-05-26 2022-05-24 4.230 9,109,621 -21,845 0.27% 38,531,857
2022-05-25 2022-05-23 4.255 9,131,466 +4,681 0.27% 38,858,344
2022-05-24 2022-05-20 3.999 9,126,785 -393,211 0.27% 36,498,760
2022-05-20 2022-05-18 3.986 9,519,996 -99,863 0.29% 37,949,220
2022-05-19 2022-05-17 3.973 9,619,859 -73,336 0.29% 38,223,997
2022-05-18 2022-05-16 3.948 9,693,195 -10,923 0.29% 38,266,907
2022-05-17 2022-05-13 3.999 9,704,118 -127,949 0.29% 38,807,562
2022-05-16 2022-05-12 3.884 9,832,067 +93,621 0.30% 38,185,032
2022-05-13 2022-05-11 3.871 9,738,446 +12,483 0.29% 37,696,610
2022-05-12 2022-05-10 3.909 9,725,963 +51,492 0.29% 38,022,279
2022-05-11 2022-05-06 3.973 9,674,471 +143,553 0.29% 38,440,995
2022-05-10 2022-05-05 4.038 9,530,918 -3,121 0.29% 38,481,411
2022-05-06 2022-05-04 4.089 9,534,039 +388,919 0.29% 38,982,825
2022-05-05 2022-05-03 4.063 9,145,120 +74,898 0.27% 37,158,174
2022-05-04 2022-04-29 4.063 9,070,222 +18,724 0.27% 36,853,851
2022-05-03 2022-04-28 4.102 9,051,498 +81,139 0.27% 37,125,827
2022-04-29 2022-04-27 4.076 8,970,359 +67,095 0.27% 36,563,069
2022-04-28 2022-04-26 3.986 8,903,264 -4,681 0.27% 35,490,763
2022-04-27 2022-04-25 3.986 8,907,945 +43,690 0.27% 35,509,423
2022-04-26 2022-04-22 4.204 8,864,255 +393,210 0.27% 37,266,772
2022-04-25 2022-04-21 4.102 8,471,045 +178,737 0.25% 34,745,028
2022-04-22 2022-04-20 4.089 8,292,308 -6,242 0.25% 33,905,629
2022-04-21 2022-04-19 4.050 8,298,550 -243,415 0.25% 33,612,049
2022-04-20 2022-04-14 3.973 8,541,965 -23,406 0.26% 33,941,043
2022-04-19 2022-04-13 3.935 8,565,371 -71,776 0.26% 33,704,683
2022-04-14 2022-04-12 3.961 8,637,147 +40,569 0.26% 34,208,536
2022-04-13 2022-04-11 3.820 8,596,578 +15,604 0.26% 32,835,798
2022-04-12 2022-04-08 3.820 8,580,974 -226,252 0.26% 32,776,196
2022-04-11 2022-04-07 3.768 8,807,226 -81,139 0.26% 33,188,847
2022-04-08 2022-04-06 3.922 8,888,365 +110,785 0.27% 34,861,736
2022-04-07 2022-04-04 4.050 8,777,580 -18,724 0.26% 35,552,290
2022-04-06 2022-04-01 3.973 8,796,304 +49,932 0.26% 34,951,645
2022-04-04 2022-03-31 4.063 8,746,372 +49,931 0.26% 35,537,994
2022-04-01 2022-03-30 4.076 8,696,441 +46,811 0.26% 35,446,583
2022-03-31 2022-03-29 4.025 8,649,630 +12,483 0.26% 34,812,313
2022-03-30 2022-03-28 4.050 8,637,147 +45,250 0.26% 34,983,487
2022-03-29 2022-03-25 4.050 8,591,897 -15,604 0.26% 34,800,208
2022-03-28 2022-03-24 4.050 8,607,501 +20,285 0.26% 34,863,410
2022-03-25 2022-03-23 4.114 8,587,216 -43,690 0.26% 35,331,585
2022-03-24 2022-03-22 4.076 8,630,906 +230,933 0.26% 35,179,463
2022-03-23 2022-03-21 3.973 8,399,973 -4,681 0.25% 33,376,845
2022-03-22 2022-03-18 3.897 8,404,654 +98,303 0.25% 32,749,081
2022-03-21 2022-03-17 3.832 8,306,351 -17,164 0.25% 31,833,703
2022-03-18 2022-03-16 3.615 8,323,515 +486,831 0.25% 30,085,801
2022-03-17 2022-03-15 3.589 7,836,684 -31,207 0.24% 28,125,229
2022-03-16 2022-03-14 3.640 7,867,891 +237,175 0.24% 28,640,617
2022-03-15 2022-03-11 3.717 7,630,716 +12,483 0.23% 28,364,098
2022-03-14 2022-03-10 3.756 7,618,233 +399,451 0.23% 28,610,640
2022-03-11 2022-03-09 3.704 7,218,782 -126,389 0.22% 26,740,373
2022-03-10 2022-03-08 3.743 7,345,171 +162,277 0.22% 27,490,995
2022-03-09 2022-03-07 3.794 7,182,894 +53,053 0.22% 27,251,905
2022-03-08 2022-03-04 3.935 7,129,841 +123,268 0.21% 28,055,881
2022-03-07 2022-03-03 3.948 7,006,573 +32,767 0.21% 27,660,630
2022-03-04 2022-03-02 3.858 6,973,806 -138,871 0.21% 26,905,561
2022-03-03 2022-03-01 3.922 7,112,677 -65,535 0.21% 27,897,174
2022-03-02 2022-02-28 3.922 7,178,212 -352,641 0.22% 28,154,214
2022-03-01 2022-02-25 3.973 7,530,853 +23,405 0.23% 29,923,443
2022-02-28 2022-02-24 3.961 7,507,448 -1,176,510 0.23% 29,734,217
2022-02-25 2022-02-23 4.127 8,683,958 +12,483 0.26% 35,840,931
2022-02-24 2022-02-22 4.127 8,671,475 +76,457 0.26% 35,789,410
2022-02-22 2022-02-18 4.345 8,595,018 -3,120 0.26% 37,346,696
2022-02-21 2022-02-17 4.345 8,598,138 -43,690 0.26% 37,360,253
2022-02-18 2022-02-16 4.409 8,641,828 +132,630 0.26% 38,103,929
2022-02-17 2022-02-15 4.307 8,509,198 +1,071,966 0.26% 36,646,593
2022-02-16 2022-02-14 4.204 7,437,232 +140,432 0.22% 31,267,335
2022-02-15 2022-02-11 4.320 7,296,800 -299,588 0.22% 31,518,681
2022-02-14 2022-02-10 4.320 7,596,388 +196,605 0.23% 32,812,758
2022-02-11 2022-02-09 4.204 7,399,783 +71,776 0.22% 31,109,894
2022-02-10 2022-02-08 4.063 7,328,007 +82,699 0.22% 29,774,936
2022-02-09 2022-02-07 4.102 7,245,308 -117,027 0.22% 29,717,518
2022-02-08 2022-02-04 3.922 7,362,335 +54,613 0.22% 28,876,377
2022-02-07 2022-01-31 3.845 7,307,722 +4,681 0.22% 28,100,171
2022-02-04 2022-01-27 3.820 7,303,041 +76,457 0.22% 27,894,957
2022-01-28 2022-01-26 3.807 7,226,584 -3,120 0.22% 27,510,292
2022-01-27 2022-01-25 3.807 7,229,704 +23,405 0.22% 27,522,169
2022-01-26 2022-01-24 3.871 7,206,299 +4,681 0.22% 27,894,907
2022-01-25 2022-01-21 3.871 7,201,618 -74,897 0.22% 27,876,787
2022-01-24 2022-01-20 3.832 7,276,515 +1,560 0.22% 27,886,905
2022-01-21 2022-01-19 3.832 7,274,955 +31,208 0.22% 27,880,926
2022-01-20 2022-01-18 3.807 7,243,747 -45,251 0.22% 27,575,628
2022-01-19 2022-01-17 3.781 7,288,998 +113,906 0.22% 27,561,036
2022-01-18 2022-01-14 3.845 7,175,092 -143,553 0.21% 27,590,173
2022-01-17 2022-01-13 3.691 7,318,645 -34,328 0.22% 27,016,486
2022-01-14 2022-01-12 3.704 7,352,973 -14,043 0.22% 27,237,454
2022-01-13 2022-01-11 3.679 7,367,016 +40,570 0.22% 27,100,619
2022-01-11 2022-01-07 3.589 7,326,446 +65,535 0.22% 26,294,026
2022-01-10 2022-01-06 3.640 7,260,911 +10,922 0.22% 26,431,095
2022-01-06 2022-01-04 3.704 7,249,989 +1,560 0.22% 26,855,973
2022-01-05 2022-01-03 3.691 7,248,429 +9,363 0.22% 26,757,287
2022-01-04 2021-12-31 3.679 7,239,066 +35,888 0.22% 26,629,936
2022-01-03 2021-12-29 3.666 7,203,178 -63,975 0.22% 26,405,590
2021-12-30 2021-12-28 3.704 7,267,153 +9,362 0.22% 26,919,553
2021-12-29 2021-12-24 3.653 7,257,791 +121,708 0.22% 26,512,765
2021-12-28 2021-12-22 3.653 7,136,083 +4,681 0.21% 26,068,164
2021-12-23 2021-12-21 3.615 7,131,402 +60,854 0.21% 25,776,843
2021-12-22 2021-12-20 3.589 7,070,548 -14,043 0.21% 25,375,628
2021-12-21 2021-12-17 3.743 7,084,591 -45,250 0.21% 26,515,714
2021-12-20 2021-12-16 3.730 7,129,841 +7,801 0.21% 26,593,686
2021-12-17 2021-12-15 3.717 7,122,040 +49,932 0.21% 26,473,301
2021-12-16 2021-12-14 3.781 7,072,108 -9,362 0.21% 26,740,936
2021-12-15 2021-12-13 3.730 7,081,470 -9,362 0.21% 26,413,266
2021-12-14 2021-12-10 3.679 7,090,832 -21,845 0.21% 26,084,637
2021-12-13 2021-12-09 3.756 7,112,677 +65,535 0.21% 26,712,000
2021-12-10 2021-12-08 3.602 7,047,142 +1,560 0.21% 25,381,953
2021-12-09 2021-12-07 3.627 7,045,582 +46,811 0.21% 25,556,949
2021-12-08 2021-12-06 3.589 6,998,771 +49,931 0.21% 25,118,026
2021-12-07 2021-12-03 3.640 6,948,840 -752,092 0.21% 25,295,097
2021-12-06 2021-12-02 3.653 7,700,932 -653,790 0.23% 28,131,562
2021-12-03 2021-12-01 3.679 8,354,722 -499,315 0.25% 30,734,036
2021-12-02 2021-11-30 3.589 8,854,037 -675,635 0.26% 31,776,427
2021-12-01 2021-11-29 3.730 9,529,672 -56,173 0.28% 35,544,846
2021-11-30 2021-11-26 3.704 9,585,845 -123,268 0.29% 35,508,632
2021-11-29 2021-11-25 3.781 9,709,113 +78,018 0.29% 36,711,934
2021-11-26 2021-11-24 3.820 9,631,095 +304,269 0.29% 36,787,276
2021-11-25 2021-11-23 3.768 9,326,826 -99,863 0.28% 35,146,890
2021-11-24 2021-11-22 3.756 9,426,689 -121,707 0.28% 35,402,383
2021-11-23 2021-11-19 3.768 9,548,396 -532,083 0.28% 35,981,847
2021-11-22 2021-11-18 3.820 10,080,479 +20,285 0.30% 38,503,759
2021-11-19 2021-11-17 3.935 10,060,194 +31,207 0.30% 39,586,803
2021-11-18 2021-11-16 3.935 10,028,987 -51,492 0.30% 39,464,003
2021-11-17 2021-11-15 3.845 10,080,479 +1,561 0.30% 38,762,173
2021-11-16 2021-11-12 3.845 10,078,918 +15,603 0.30% 38,756,171
2021-11-15 2021-11-11 3.897 10,063,315 +113,906 0.30% 39,212,122
2021-11-12 2021-11-10 3.743 9,949,409 -15,603 0.30% 37,237,956
2021-11-10 2021-11-08 3.768 9,965,012 +4,681 0.30% 37,551,808
2021-11-09 2021-11-05 3.832 9,960,331 +53,052 0.30% 38,172,505
2021-11-08 2021-11-04 3.858 9,907,279 +393,210 0.29% 38,223,160
2021-11-05 2021-11-03 3.871 9,514,069 -1,560 0.28% 36,828,068
2021-11-04 2021-11-02 3.909 9,515,629 +15,604 0.28% 37,200,008
2021-11-03 2021-11-01 3.922 9,500,025 -4,681 0.28% 37,260,774
2021-11-01 2021-10-28 3.973 9,504,706 -37,449 0.28% 37,766,443
2021-10-29 2021-10-27 3.999 9,542,155 +165,398 0.28% 38,159,859
2021-10-28 2021-10-26 4.050 9,376,757 +2,537,142 0.28% 37,979,167
2021-10-27 2021-10-25 3.922 6,839,615 +9,362 0.20% 26,826,177
2021-10-26 2021-10-22 4.050 6,830,253 +17,164 0.20% 27,664,930
2021-10-25 2021-10-21 4.025 6,813,089 -102,983 0.20% 27,420,755
2021-10-22 2021-10-20 3.935 6,916,072 -18,725 0.21% 27,214,702
2021-10-21 2021-10-19 3.948 6,934,797 +53,053 0.21% 27,377,272
2021-10-20 2021-10-18 3.794 6,881,744 +28,086 0.20% 26,109,342
2021-10-19 2021-10-15 3.807 6,853,658 +104,544 0.20% 26,090,631
2021-10-18 2021-10-12 3.807 6,749,114 -252,778 0.20% 25,692,651
2021-10-15 2021-10-11 3.615 7,001,892 +115,467 0.21% 25,308,722
2021-10-12 2021-10-08 3.691 6,886,425 +98,302 0.20% 25,420,963
2021-10-11 2021-10-07 3.691 6,788,123 +112,346 0.20% 25,058,086
2021-10-08 2021-10-06 3.691 6,675,777 -31,207 0.20% 24,643,365
2021-10-07 2021-10-05 3.666 6,706,984 -6,242 0.20% 24,586,630
2021-10-06 2021-10-04 3.474 6,713,226 +121,708 0.20% 23,318,803
2021-10-05 2021-09-30 3.589 6,591,518 +39,009 0.20% 23,656,428
2021-10-04 2021-09-29 3.538 6,552,509 +84,260 0.19% 23,180,479
2021-09-30 2021-09-28 3.525 6,468,249 +12,482 0.19% 22,799,489
2021-09-29 2021-09-27 3.525 6,455,767 -78,018 0.19% 22,755,492
2021-09-28 2021-09-24 3.576 6,533,785 +45,251 0.19% 23,365,482
2021-09-27 2021-09-23 3.602 6,488,534 +9,362 0.19% 23,369,994
2021-09-24 2021-09-21 3.525 6,479,172 -313,632 0.19% 22,837,991
2021-09-23 2021-09-20 3.461 6,792,804 -330,796 0.20% 23,508,155
2021-09-21 2021-09-17 3.512 7,123,600 +198,166 0.21% 25,018,184
2021-09-20 2021-09-16 3.563 6,925,434 -280,865 0.21% 24,677,291
2021-09-17 2021-09-15 3.627 7,206,299 +152,915 0.21% 26,139,929
2021-09-16 2021-09-14 3.679 7,053,384 +40,570 0.21% 25,946,879
2021-09-15 2021-09-13 3.884 7,012,814 -17,164 0.21% 27,235,832
2021-09-14 2021-09-10 3.807 7,029,978 -9,363 0.21% 26,761,849
2021-09-13 2021-09-09 3.743 7,039,341 +68,656 0.21% 26,346,356
2021-09-10 2021-09-08 3.977 6,970,685 +93,622 0.21% 27,722,430
2021-09-09 2021-09-07 3.964 6,877,063 +222,277 0.20% 27,259,231
2021-09-08 2021-09-06 3.832 6,654,786 -37,843 0.20% 25,498,899
2021-09-07 2021-09-03 3.964 6,692,629 -1,769,518 0.20% 26,528,173
2021-09-06 2021-09-02 4.136 8,462,147 -33,302 0.26% 34,995,664
2021-09-03 2021-09-01 4.307 8,495,449 +1,671,128 0.26% 36,592,601
2021-09-02 2021-08-31 3.832 6,824,321 -37,842 0.21% 26,148,500
2021-09-01 2021-08-30 3.832 6,862,163 +186,185 0.21% 26,293,498
2021-08-31 2021-08-27 3.673 6,675,978 +19,678 0.20% 24,521,613
2021-08-30 2021-08-26 3.700 6,656,300 -134,719 0.20% 24,625,228
2021-08-27 2021-08-25 3.541 6,791,019 +357,234 0.21% 24,046,899
2021-08-26 2021-08-24 3.316 6,433,785 +15,137 0.20% 21,336,816
2021-08-25 2021-08-23 3.330 6,418,648 -93,850 0.20% 21,371,423
2021-08-24 2021-08-20 3.303 6,512,498 -655,433 0.20% 21,511,810
2021-08-23 2021-08-19 3.396 7,167,931 -393,563 0.22% 24,339,759
2021-08-20 2021-08-18 3.488 7,561,494 -151,370 0.23% 26,375,511
2021-08-19 2021-08-17 3.448 7,712,864 -673,598 0.24% 26,597,788
2021-08-18 2021-08-16 3.475 8,386,462 -715,982 0.26% 29,142,303
2021-08-17 2021-08-13 3.422 9,102,444 -1,123,167 0.28% 31,149,216
2021-08-16 2021-08-12 3.515 10,225,611 -448,056 0.31% 35,938,525
2021-08-13 2021-08-11 3.567 10,673,667 +10,596 0.33% 38,077,353
2021-08-12 2021-08-10 3.647 10,663,071 -7,569 0.33% 38,884,876
2021-08-11 2021-08-09 3.726 10,670,640 -15,137 0.33% 39,758,402
2021-08-10 2021-08-06 3.673 10,685,777 +56,007 0.33% 39,250,053
2021-08-09 2021-08-05 3.488 10,629,770 +227,055 0.33% 37,078,071
2021-08-06 2021-08-04 3.462 10,402,715 -65,089 0.32% 36,011,178
2021-08-04 2021-08-02 3.435 10,467,804 -140,774 0.32% 35,959,883
2021-08-02 2021-07-29 3.475 10,608,578 +375,398 0.32% 36,863,984
2021-07-30 2021-07-28 3.250 10,233,180 +130,179 0.31% 33,260,982
2021-07-29 2021-07-27 3.237 10,103,001 -558,557 0.31% 32,704,373
2021-07-28 2021-07-26 3.369 10,661,558 -112,014 0.33% 35,921,147
2021-07-27 2021-07-23 3.475 10,773,572 -9,082 0.33% 37,437,325
2021-07-23 2021-07-21 3.554 10,782,654 +3,027 0.33% 38,323,688
2021-07-22 2021-07-20 3.594 10,779,627 +7,569 0.33% 38,740,211
2021-07-21 2021-07-19 3.620 10,772,058 -30,274 0.33% 38,997,663
2021-07-20 2021-07-16 3.686 10,802,332 -6,055 0.33% 39,820,899
2021-07-19 2021-07-15 3.633 10,808,387 -10,596 0.33% 39,271,991
2021-07-15 2021-07-13 3.660 10,818,983 -6,055 0.33% 39,596,386
2021-07-14 2021-07-12 3.581 10,825,038 -119,582 0.33% 38,760,383
2021-07-13 2021-07-09 3.607 10,944,620 +3,027 0.33% 39,477,776
2021-07-12 2021-07-08 3.567 10,941,593 -136,233 0.33% 39,033,155
2021-07-09 2021-07-07 3.713 11,077,826 +46,925 0.34% 41,129,194
2021-07-08 2021-07-06 3.581 11,030,901 +3,027 0.34% 39,497,501
2021-07-07 2021-07-05 3.581 11,027,874 +168,021 0.34% 39,486,662
2021-07-06 2021-07-02 3.567 10,859,853 +884,003 0.33% 38,741,555
2021-07-05 2021-06-30 3.501 9,975,850 +7,568 0.30% 34,928,917
2021-07-02 2021-06-29 3.501 9,968,282 +205,864 0.30% 34,902,419
2021-06-30 2021-06-28 3.462 9,762,418 -12,110 0.30% 33,794,656
2021-06-29 2021-06-25 3.435 9,774,528 +284,576 0.30% 33,578,283
2021-06-28 2021-06-24 3.396 9,489,952 +57,521 0.29% 32,224,522
2021-06-25 2021-06-23 3.422 9,432,431 -1,514 0.29% 32,278,455
2021-06-24 2021-06-22 3.409 9,433,945 +72,658 0.29% 32,158,989
2021-06-23 2021-06-21 3.435 9,361,287 -10,596 0.29% 32,158,683
2021-06-22 2021-06-18 3.488 9,371,883 -22,705 0.29% 32,690,392
2021-06-21 2021-06-17 3.515 9,394,588 +16,650 0.29% 33,017,844
2021-06-18 2021-06-16 3.501 9,377,938 -417,782 0.29% 32,835,420
2021-06-17 2021-06-15 3.815 9,795,720 +202,836 0.30% 37,366,379
2021-06-16 2021-06-11 3.910 9,592,884 +469,667 0.29% 37,504,209
2021-06-15 2021-06-10 4.168 9,123,217 +287,294 0.29% 38,021,103
2021-06-11 2021-06-09 4.235 8,835,923 +1,364,277 0.28% 37,423,538
2021-06-10 2021-06-08 3.910 7,471,646 +358,012 0.23% 29,211,046
2021-06-09 2021-06-07 3.910 7,113,634 -53,038 0.22% 27,811,367
2021-06-08 2021-06-04 3.937 7,166,672 -81,032 0.22% 28,213,298
2021-06-07 2021-06-03 3.801 7,247,704 +22,100 0.23% 27,548,427
2021-06-03 2021-06-01 3.720 7,225,604 +184,162 0.23% 26,875,902
2021-06-02 2021-05-31 3.665 7,041,442 +60,406 0.22% 25,808,556
2021-06-01 2021-05-28 3.679 6,981,036 -110,498 0.22% 25,681,921
2021-05-31 2021-05-27 3.584 7,091,534 +51,566 0.22% 25,414,551
2021-05-28 2021-05-26 3.611 7,039,968 +55,985 0.22% 25,420,884
2021-05-27 2021-05-25 3.611 6,983,983 -106,078 0.22% 25,218,726
2021-05-26 2021-05-24 3.584 7,090,061 -8,840 0.22% 25,409,272
2021-05-25 2021-05-21 3.679 7,098,901 +150,277 0.22% 26,115,524
2021-05-24 2021-05-20 3.611 6,948,624 -39,779 0.22% 25,091,047
2021-05-21 2021-05-18 3.597 6,988,403 -5,893 0.22% 25,139,819
2021-05-20 2021-05-17 3.584 6,994,296 +13,260 0.22% 25,066,071
2021-05-18 2021-05-14 3.543 6,981,036 +2,946 0.22% 24,734,248
2021-05-17 2021-05-13 3.529 6,978,090 +7,367 0.22% 24,629,083
2021-05-14 2021-05-12 3.584 6,970,723 -1,474 0.22% 24,981,590
2021-05-13 2021-05-11 3.597 6,972,197 -29,466 0.22% 25,081,520
2021-05-12 2021-05-10 3.597 7,001,663 +10,313 0.22% 25,187,520
2021-05-11 2021-05-07 3.597 6,991,350 +17,680 0.22% 25,150,420
2021-05-10 2021-05-06 3.584 6,973,670 +39,779 0.22% 24,992,152
2021-05-07 2021-05-05 3.516 6,933,891 -1,473 0.22% 24,378,956
2021-05-04 2021-04-30 3.611 6,935,364 +36,832 0.22% 25,043,166
2021-05-03 2021-04-29 3.652 6,898,532 +36,833 0.22% 25,191,109
2021-04-30 2021-04-28 3.692 6,861,699 -23,573 0.21% 25,336,049
2021-04-29 2021-04-27 3.584 6,885,272 +1,474 0.22% 24,675,352
2021-04-28 2021-04-26 3.557 6,883,798 -13,260 0.22% 24,483,175
2021-04-27 2021-04-23 3.570 6,897,058 +4,420 0.22% 24,623,963
2021-04-22 2021-04-20 3.529 6,892,638 +73,665 0.22% 24,327,481
2021-04-21 2021-04-19 3.516 6,818,973 -652,673 0.21% 23,974,914
2021-04-20 2021-04-16 3.529 7,471,646 -1,155,068 0.23% 26,371,083
2021-04-19 2021-04-15 3.597 8,626,714 +70,718 0.27% 31,033,418
2021-04-16 2021-04-14 3.679 8,555,996 -220,995 0.27% 31,475,903
2021-04-15 2021-04-13 3.706 8,776,991 +151,750 0.27% 32,527,196
2021-04-14 2021-04-12 3.747 8,625,241 -14,733 0.27% 32,316,078
2021-04-13 2021-04-09 3.720 8,639,974 +300,554 0.27% 32,136,704
2021-04-12 2021-04-08 3.733 8,339,420 +16,206 0.26% 31,131,989
2021-04-09 2021-04-07 3.733 8,323,214 +316,760 0.26% 31,071,490
2021-04-08 2021-04-01 3.665 8,006,454 +679,192 0.25% 29,345,554
2021-04-07 2021-03-31 3.475 7,327,262 +680,665 0.23% 25,463,612
2021-04-01 2021-03-30 3.557 6,646,597 +1,471,828 0.21% 23,639,537
2021-03-30 2021-03-26 3.190 5,174,769 -5,893 0.16% 16,508,103
2021-03-26 2021-03-24 3.095 5,180,662 +8,840 0.16% 16,034,611
2021-03-25 2021-03-23 3.122 5,171,822 -57,459 0.16% 16,147,665
2021-03-24 2021-03-22 3.149 5,229,281 -75,138 0.16% 16,469,040
2021-03-23 2021-03-19 3.109 5,304,419 -1,473 0.17% 16,489,657
2021-03-22 2021-03-18 3.231 5,305,892 -7,367 0.17% 17,142,482
2021-03-19 2021-03-17 3.217 5,313,259 -13,260 0.17% 17,094,156
2021-03-18 2021-03-16 3.326 5,326,519 -11,786 0.17% 17,715,275
2021-03-17 2021-03-15 3.272 5,338,305 +73,665 0.17% 17,464,605
2021-03-16 2021-03-12 3.326 5,264,640 -4,420 0.16% 17,509,474
2021-03-15 2021-03-11 3.258 5,269,060 +33,886 0.16% 17,166,538
2021-03-11 2021-03-09 3.204 5,235,174 -47,146 0.16% 16,771,869
2021-03-10 2021-03-08 3.258 5,282,320 -117,864 0.17% 17,209,739
2021-03-09 2021-03-05 3.326 5,400,184 -111,971 0.17% 17,960,275
2021-03-08 2021-03-04 3.312 5,512,155 -119,337 0.17% 18,257,848
2021-03-05 2021-03-03 3.258 5,631,492 -2,914,191 0.18% 18,347,337
2021-03-04 2021-03-02 3.394 8,545,683 +195,949 0.27% 29,001,811
2021-03-03 2021-03-01 3.407 8,349,734 +173,850 0.26% 28,450,159
2021-03-02 2021-02-26 3.448 8,175,884 +537,755 0.26% 28,190,759
2021-03-01 2021-02-25 3.665 7,638,129 +2,072,935 0.24% 27,995,555
2021-02-26 2021-02-24 3.448 5,565,194 +128,178 0.17% 19,189,001
2021-02-25 2021-02-23 3.285 5,437,016 +120,810 0.17% 17,861,351
2021-02-24 2021-02-22 3.312 5,316,206 -5,893 0.17% 17,608,808
2021-02-19 2021-02-17 3.299 5,322,099 -190,056 0.17% 17,556,080
2021-02-18 2021-02-16 3.367 5,512,155 -101,657 0.17% 18,557,157
2021-02-17 2021-02-11 3.462 5,613,812 +2,946 0.18% 19,432,844
2021-02-10 2021-02-08 3.367 5,610,866 +13,260 0.18% 18,889,476
2021-02-09 2021-02-05 3.407 5,597,606 -14,733 0.17% 19,072,797
2021-02-08 2021-02-04 3.272 5,612,339 +1,473 0.18% 18,361,124
2021-02-05 2021-02-03 3.299 5,610,866 -13,260 0.18% 18,508,640
2021-02-04 2021-02-02 3.353 5,624,126 +338,860 0.18% 18,857,770
2021-02-03 2021-02-01 3.258 5,285,266 +14,733 0.17% 17,219,337
2021-02-01 2021-01-28 3.272 5,270,533 +48,619 0.16% 17,242,884
2021-01-29 2021-01-27 3.299 5,221,914 -181,216 0.16% 17,225,598
2021-01-28 2021-01-26 3.367 5,403,130 +7,366 0.17% 18,190,114
2021-01-26 2021-01-22 3.516 5,395,764 -55,985 0.17% 18,971,036
2021-01-25 2021-01-21 3.570 5,451,749 +5,893 0.17% 19,463,903
2021-01-22 2021-01-20 3.462 5,445,856 -581,954 0.17% 18,851,446
2021-01-21 2021-01-19 3.462 6,027,810 -813,263 0.19% 20,865,945
2021-01-20 2021-01-18 3.584 6,841,073 -162,063 0.21% 24,516,952
2021-01-19 2021-01-15 3.543 7,003,136 +23,573 0.22% 24,812,550
2021-01-18 2021-01-14 3.638 6,979,563 -38,306 0.22% 25,392,260
2021-01-15 2021-01-13 3.692 7,017,869 +327,073 0.22% 25,912,690
2021-01-14 2021-01-12 3.529 6,690,796 +1,063,724 0.21% 23,615,082
2021-01-13 2021-01-11 3.272 5,627,072 +30,939 0.18% 18,409,324
2021-01-12 2021-01-08 3.244 5,596,133 -36,832 0.17% 18,156,171
2021-01-11 2021-01-07 3.258 5,632,965 -10,314 0.18% 18,352,136
2021-01-08 2021-01-06 3.272 5,643,279 +307,921 0.18% 18,462,346
2021-01-07 2021-01-05 3.299 5,335,358 +114,917 0.17% 17,599,818
2021-01-06 2021-01-04 3.231 5,220,441 -402,211 0.16% 16,866,403
2021-01-05 2020-12-31 3.353 5,622,652 -66,299 0.18% 18,852,827
2021-01-04 2020-12-29 3.543 5,688,951 -134,070 0.18% 20,156,310
2020-12-30 2020-12-28 3.462 5,823,021 -318,233 0.18% 20,157,045
2020-12-29 2020-12-24 3.407 6,141,254 -321,180 0.19% 20,925,176
2020-12-28 2020-12-22 3.489 6,462,434 -160,590 0.20% 22,545,900
2020-12-23 2020-12-21 3.584 6,623,024 +135,544 0.21% 23,735,511
2020-12-22 2020-12-18 3.706 6,487,480 -47,146 0.20% 24,042,355
2020-12-21 2020-12-17 3.733 6,534,626 +433,151 0.20% 24,394,491
2020-12-18 2020-12-16 3.855 6,101,475 +106,077 0.19% 23,522,935
2020-12-17 2020-12-15 3.760 5,995,398 +1,190,428 0.19% 22,544,267
2020-12-16 2020-12-14 3.462 4,804,970 -11,786 0.15% 16,632,947
2020-12-14 2020-12-10 3.367 4,816,756 +10,313 0.15% 16,216,034
2020-12-11 2020-12-09 3.367 4,806,443 +32,412 0.15% 16,181,315
2020-12-10 2020-12-08 3.353 4,774,031 -19,152 0.15% 16,007,390
2020-12-09 2020-12-07 3.380 4,793,183 -11,787 0.15% 16,201,741
2020-12-08 2020-12-04 3.312 4,804,970 +39,779 0.15% 15,915,447
2020-12-07 2020-12-03 3.272 4,765,191 +26,520 0.15% 15,589,626
2020-12-04 2020-12-02 3.312 4,738,671 +36,832 0.15% 15,695,845
2020-12-03 2020-12-01 3.339 4,701,839 +22,100 0.15% 15,701,502
2020-12-02 2020-11-30 3.217 4,679,739 -13,260 0.15% 15,055,955
2020-12-01 2020-11-27 3.339 4,692,999 +38,306 0.15% 15,671,981
2020-11-30 2020-11-26 3.394 4,654,693 +26,519 0.15% 15,796,810
2020-11-27 2020-11-25 3.326 4,628,174 +13,260 0.14% 15,392,675
2020-11-26 2020-11-24 3.421 4,614,914 -8,840 0.14% 15,787,104
2020-11-25 2020-11-23 3.448 4,623,754 +85,452 0.14% 15,942,880
2020-11-24 2020-11-20 3.285 4,538,302 -89,872 0.14% 14,908,951
2020-11-23 2020-11-19 3.312 4,628,174 -885,454 0.14% 15,329,848
2020-11-20 2020-11-18 3.421 5,513,628 +4,420 0.17% 18,861,505
2020-11-18 2020-11-16 3.407 5,509,208 +36,832 0.17% 18,771,597
2020-11-17 2020-11-13 3.516 5,472,376 -13,259 0.17% 19,240,397
2020-11-16 2020-11-12 3.570 5,485,635 -7,367 0.17% 19,584,883
2020-11-13 2020-11-11 3.543 5,493,002 -101,658 0.17% 19,462,050
2020-11-11 2020-11-09 3.516 5,594,660 +78,085 0.17% 19,670,337
2020-11-10 2020-11-06 3.489 5,516,575 +26,520 0.17% 19,246,022
2020-11-09 2020-11-05 3.407 5,490,055 +33,917 0.17% 18,706,337
2020-11-06 2020-11-04 3.339 5,456,138 +32,413 0.17% 18,220,437
2020-11-05 2020-11-03 3.339 5,423,725 -10,313 0.17% 18,112,196
2020-11-04 2020-11-02 3.258 5,434,038 -111,971 0.17% 17,704,034
2020-11-03 2020-10-30 3.258 5,546,009 -54,512 0.17% 18,068,835
2020-11-02 2020-10-29 3.258 5,600,521 +23,573 0.17% 18,246,434
2020-10-30 2020-10-28 3.258 5,576,948 -26,520 0.17% 18,169,633
2020-10-29 2020-10-27 3.285 5,603,468 +78,085 0.18% 18,408,169
2020-10-28 2020-10-23 3.285 5,525,383 -157,643 0.17% 18,151,649
2020-10-27 2020-10-22 3.367 5,683,026 +125,231 0.18% 19,132,409
2020-10-23 2020-10-21 3.149 5,557,795 +44,199 0.17% 17,503,659
2020-10-22 2020-10-20 2.932 5,513,596 +101,658 0.17% 16,166,910
2020-10-21 2020-10-19 2.851 5,411,938 -45,673 0.17% 15,428,029
2020-10-20 2020-10-16 2.932 5,457,611 +30,939 0.17% 16,002,751
2020-10-19 2020-10-15 2.919 5,426,672 +17,680 0.17% 15,838,366
2020-10-16 2020-10-14 2.905 5,408,992 +30,939 0.17% 15,713,338
2020-10-15 2020-10-12 2.932 5,378,053 +64,826 0.17% 15,769,472
2020-10-14 2020-10-09 2.973 5,313,227 +29,466 0.17% 15,795,771
2020-10-12 2020-10-08 3.054 5,283,761 -19,153 0.17% 16,138,531
2020-10-08 2020-10-06 2.905 5,302,914 -50,092 0.17% 15,405,177
2020-10-07 2020-10-05 2.919 5,353,006 -27,993 0.17% 15,623,363
2020-10-06 2020-09-30 2.851 5,380,999 -1,473 0.17% 15,339,830
2020-10-05 2020-09-29 2.701 5,382,472 +19,152 0.17% 14,540,294
2020-09-30 2020-09-28 2.769 5,363,320 +17,496 0.17% 14,852,590
2020-09-29 2020-09-25 2.824 5,345,824 -44,199 0.17% 15,094,416
2020-09-28 2020-09-24 2.742 5,390,023 -10,313 0.17% 14,780,200
2020-09-25 2020-09-23 2.742 5,400,336 +5,893 0.17% 14,808,480
2020-09-24 2020-09-22 2.742 5,394,443 -44,199 0.17% 14,792,321
2020-09-23 2020-09-21 2.959 5,438,642 +296,134 0.17% 16,094,789
2020-09-22 2020-09-18 3.244 5,142,508 -200,369 0.16% 16,684,424
2020-09-18 2020-09-16 2.824 5,342,877 -201,843 0.17% 15,086,095
2020-09-16 2020-09-14 2.796 5,544,720 -2,946 0.17% 15,505,478
2020-09-15 2020-09-11 2.701 5,547,666 -81,032 0.17% 14,986,552
2020-09-14 2020-09-10 2.756 5,628,698 +54,512 0.18% 15,511,090
2020-09-11 2020-09-09 3.098 5,574,186 +97,238 0.17% 17,269,929
2020-09-10 2020-09-08 3.126 5,476,948 +194,878 0.17% 17,122,229
2020-09-09 2020-09-07 3.154 5,282,070 -19,973 0.17% 16,661,093
2020-09-08 2020-09-04 3.308 5,302,043 +255,368 0.17% 17,541,716
2020-09-07 2020-09-03 3.154 5,046,675 -151,224 0.16% 15,918,593
2020-09-04 2020-09-02 3.000 5,197,899 -77,038 0.17% 15,594,033
2020-09-03 2020-09-01 3.140 5,274,937 +104,144 0.17% 16,564,645
2020-09-02 2020-08-31 3.042 5,170,793 +131,251 0.17% 15,730,181
2020-09-01 2020-08-28 2.972 5,039,542 -388,045 0.16% 14,977,653
2020-08-31 2020-08-27 3.000 5,427,587 +580,641 0.18% 16,283,112
2020-08-28 2020-08-26 2.748 4,846,946 +31,386 0.16% 13,318,064
2020-08-27 2020-08-25 2.579 4,815,560 -112,705 0.16% 12,421,712
2020-08-25 2020-08-21 2.509 4,928,265 +11,413 0.16% 12,366,987
2020-08-21 2020-08-19 2.509 4,916,852 +2,854 0.16% 12,338,347
2020-08-20 2020-08-18 2.467 4,913,998 -25,680 0.16% 12,124,518
2020-08-19 2020-08-17 2.509 4,939,678 +17,120 0.16% 12,395,627
2020-08-18 2020-08-14 2.537 4,922,558 +7,133 0.16% 12,490,685
2020-08-17 2020-08-13 2.579 4,915,425 +17,120 0.16% 12,679,313
2020-08-14 2020-08-12 2.565 4,898,305 +142,663 0.16% 12,566,483
2020-08-12 2020-08-10 2.579 4,755,642 +178,330 0.15% 12,267,154
2020-08-11 2020-08-07 2.509 4,577,312 -17,120 0.15% 11,486,306
2020-08-10 2020-08-06 2.509 4,594,432 +1,427 0.15% 11,529,267
2020-08-07 2020-08-05 2.551 4,593,005 +219,702 0.15% 11,718,854
2020-08-06 2020-08-04 2.608 4,373,303 +62,772 0.14% 11,403,531
2020-08-05 2020-08-03 2.523 4,310,531 +52,785 0.14% 10,877,275
2020-08-04 2020-07-31 2.271 4,257,746 +12,840 0.14% 9,669,669
2020-08-03 2020-07-30 2.243 4,244,906 -45,652 0.14% 9,521,489
2020-07-31 2020-07-29 2.229 4,290,558 +9,986 0.14% 9,563,739
2020-07-28 2020-07-24 2.257 4,280,572 +45,652 0.14% 9,661,499
2020-07-27 2020-07-23 2.257 4,234,920 -7,133 0.14% 9,558,460
2020-07-24 2020-07-22 2.243 4,242,053 +4,280 0.14% 9,515,090
2020-07-23 2020-07-21 2.257 4,237,773 -5,706 0.14% 9,564,899
2020-07-22 2020-07-20 2.201 4,243,479 +64,198 0.14% 9,339,821
2020-07-16 2020-07-14 2.229 4,179,281 +54,212 0.13% 9,315,701
2020-07-15 2020-07-13 2.285 4,125,069 -44,225 0.13% 9,426,178
2020-07-14 2020-07-10 2.201 4,169,294 -15,693 0.13% 9,176,541
2020-07-13 2020-07-09 2.201 4,184,987 -48,506 0.14% 9,211,081
2020-07-10 2020-07-08 2.187 4,233,493 -4,280 0.14% 9,258,492
2020-07-09 2020-07-07 2.215 4,237,773 +129,824 0.14% 9,386,671
2020-07-08 2020-07-06 2.201 4,107,949 +225,408 0.13% 9,041,522
2020-07-07 2020-07-03 2.061 3,882,541 +135,531 0.13% 8,001,110
2020-07-06 2020-07-02 2.047 3,747,010 -4,280 0.12% 7,669,279
2020-07-03 2020-06-30 2.075 3,751,290 +8,560 0.12% 7,783,218
2020-07-02 2020-06-29 2.019 3,742,730 +31,386 0.12% 7,555,580
2020-06-30 2020-06-26 2.061 3,711,344 -7,133 0.12% 7,648,308
2020-06-29 2020-06-24 1.991 3,718,477 +115,557 0.12% 7,402,361
2020-06-26 2020-06-23 2.061 3,602,920 +34,239 0.12% 7,424,869
2020-06-24 2020-06-22 2.075 3,568,681 +14,267 0.12% 7,404,339
2020-06-23 2020-06-19 2.089 3,554,414 +88,451 0.11% 7,424,567
2020-06-22 2020-06-18 2.332 3,465,963 +44,226 0.11% 8,081,490
2020-06-19 2020-06-17 2.405 3,421,737 +150,642 0.11% 8,229,261
2020-06-18 2020-06-16 2.361 3,271,095 +39,551 0.11% 7,723,060
2020-06-17 2020-06-15 2.332 3,231,544 +21,822 0.11% 7,534,901
2020-06-16 2020-06-12 2.493 3,209,722 +10,910 0.11% 8,001,782
2020-06-15 2020-06-11 2.552 3,198,812 -76,374 0.11% 8,162,221
2020-06-12 2020-06-10 2.698 3,275,186 +8,183 0.11% 8,837,393
2020-06-11 2020-06-09 2.684 3,267,003 -16,366 0.11% 8,767,403
2020-06-10 2020-06-08 2.698 3,283,369 +39,551 0.11% 8,859,473
2020-06-09 2020-06-05 2.200 3,243,818 +68,191 0.11% 7,135,396
2020-06-08 2020-06-04 2.200 3,175,627 +40,915 0.11% 6,985,397
2020-06-05 2020-06-03 2.229 3,134,712 +5,456 0.11% 6,987,336
2020-06-04 2020-06-02 2.200 3,129,256 +4,091 0.11% 6,883,395
2020-06-03 2020-06-01 2.185 3,125,165 +24,549 0.11% 6,828,567
2020-06-02 2020-05-29 2.200 3,100,616 +12,274 0.10% 6,820,396
2020-05-28 2020-05-26 2.082 3,088,342 +81,830 0.10% 6,431,083
2020-05-27 2020-05-25 2.053 3,006,512 +23,185 0.10% 6,172,503
2020-05-26 2020-05-22 2.053 2,983,327 +8,183 0.10% 6,124,904
2020-05-25 2020-05-21 2.156 2,975,144 +13,638 0.10% 6,413,509
2020-05-21 2020-05-19 2.170 2,961,506 +13,639 0.10% 6,427,539
2020-05-20 2020-05-18 2.112 2,947,867 +4,091 0.10% 6,225,020
2020-05-18 2020-05-14 2.141 2,943,776 +5,455 0.10% 6,302,720
2020-05-14 2020-05-12 2.214 2,938,321 +5,456 0.10% 6,506,487
2020-05-11 2020-05-07 2.302 2,932,865 -10,911 0.10% 6,752,461
2020-05-08 2020-05-06 2.302 2,943,776 +20,458 0.10% 6,777,582
2020-05-07 2020-05-05 2.346 2,923,318 -13,639 0.10% 6,859,089
2020-05-06 2020-05-04 2.244 2,936,957 -17,729 0.10% 6,589,605
2020-05-05 2020-04-29 2.361 2,954,686 +4,091 0.10% 6,976,018
2020-04-29 2020-04-27 2.317 2,950,595 -81,830 0.10% 6,836,551
2020-04-28 2020-04-24 2.258 3,032,425 -13,638 0.10% 6,848,274
2020-04-27 2020-04-23 2.200 3,046,063 -34,096 0.10% 6,700,397
2020-04-24 2020-04-22 2.258 3,080,159 -8,183 0.10% 6,956,074
2020-04-23 2020-04-21 2.170 3,088,342 +13,639 0.10% 6,702,819
2020-04-22 2020-04-20 2.273 3,074,703 -46,371 0.10% 6,988,842
2020-04-20 2020-04-16 2.156 3,121,074 +186,845 0.11% 6,728,090
2020-04-17 2020-04-15 2.229 2,934,229 -6,819 0.10% 6,540,455
2020-04-16 2020-04-14 2.170 2,941,048 +201,846 0.10% 6,383,137
2020-04-15 2020-04-09 2.200 2,739,202 +160,932 0.09% 6,025,397
2020-04-14 2020-04-08 2.170 2,578,270 +31,368 0.09% 5,595,778
2020-04-09 2020-04-07 2.302 2,546,902 +91,377 0.09% 5,863,842
2020-04-08 2020-04-06 2.258 2,455,525 +141,838 0.08% 5,545,433
2020-04-07 2020-04-03 2.200 2,313,687 +13,638 0.08% 5,089,396
2020-04-06 2020-04-02 2.302 2,300,049 +188,208 0.08% 5,295,502
2020-04-03 2020-04-01 2.244 2,111,841 +2,728 0.07% 4,738,305
2020-04-02 2020-03-31 2.112 2,109,113 +94,104 0.07% 4,453,820
2020-04-01 2020-03-30 2.346 2,015,009 -328,683 0.07% 4,727,890
2020-03-31 2020-03-27 2.185 2,343,692 -32,731 0.08% 5,121,028
2020-03-30 2020-03-26 2.170 2,376,423 +31,368 0.08% 5,157,697
2020-03-27 2020-03-25 1.994 2,345,055 +227,759 0.08% 4,676,945
2020-03-26 2020-03-24 1.906 2,117,296 +62,736 0.07% 4,036,410
2020-03-25 2020-03-23 1.906 2,054,560 -21,821 0.07% 3,916,810
2020-03-24 2020-03-20 1.980 2,076,381 +4,091 0.07% 4,110,656
2020-03-23 2020-03-19 1.686 2,072,290 -163,659 0.07% 3,494,771
2020-03-20 2020-03-18 1.950 2,235,949 -10,911 0.08% 4,360,978
2020-03-19 2020-03-17 1.950 2,246,860 +39,551 0.08% 4,382,259
2020-03-18 2020-03-16 2.200 2,207,309 +170,479 0.07% 4,855,397
2020-03-17 2020-03-13 2.610 2,036,830 -20,458 0.07% 5,316,737
2020-03-16 2020-03-12 2.772 2,057,288 -84,557 0.07% 5,702,001
2020-03-13 2020-03-11 2.860 2,141,845 +6,819 0.07% 6,124,816
2020-03-12 2020-03-10 2.889 2,135,026 +27,277 0.07% 6,167,935
2020-03-11 2020-03-09 2.918 2,107,749 -68,192 0.07% 6,150,952
2020-03-10 2020-03-06 3.197 2,175,941 -17,729 0.07% 6,956,231
2020-03-06 2020-03-04 3.358 2,193,670 +4,091 0.07% 7,366,771
2020-03-05 2020-03-03 3.300 2,189,579 -65,464 0.07% 7,224,595
2020-03-04 2020-03-02 3.226 2,255,043 +1,364 0.08% 7,275,249
2020-03-03 2020-02-28 3.212 2,253,679 -237,306 0.08% 7,237,799
2020-03-02 2020-02-27 3.300 2,490,985 -2,728 0.08% 8,219,095
2020-02-28 2020-02-26 3.373 2,493,713 -12,274 0.08% 8,410,943
2020-02-27 2020-02-25 3.300 2,505,987 +35,459 0.08% 8,268,595
2020-02-26 2020-02-24 3.241 2,470,528 -27,276 0.08% 8,006,679
2020-02-25 2020-02-21 3.358 2,497,804 +88,649 0.08% 8,388,112
2020-02-24 2020-02-20 3.490 2,409,155 +27,276 0.08% 8,408,375
2020-02-20 2020-02-18 3.520 2,381,879 -10,910 0.08% 8,383,035
2020-02-18 2020-02-14 3.534 2,392,789 +45,006 0.08% 8,456,523
2020-02-17 2020-02-13 3.593 2,347,783 -1,364 0.08% 8,435,181
2020-02-14 2020-02-12 3.593 2,349,147 +10,911 0.08% 8,440,082
2020-02-13 2020-02-11 3.622 2,338,236 +5,455 0.08% 8,469,459
2020-02-11 2020-02-07 3.681 2,332,781 +9,547 0.08% 8,586,537
2020-02-05 2020-02-03 3.520 2,323,234 +1,364 0.08% 8,176,634
2020-02-04 2020-01-31 3.593 2,321,870 -27,277 0.08% 8,342,080
2020-01-31 2020-01-29 3.695 2,349,147 +31,368 0.08% 8,681,227
2020-01-30 2020-01-24 3.886 2,317,779 -10,910 0.08% 9,007,168
2020-01-22 2020-01-20 3.959 2,328,689 -1,364 0.08% 9,220,312
2020-01-21 2020-01-17 3.974 2,330,053 +4,091 0.08% 9,259,882
2020-01-16 2020-01-14 3.901 2,325,962 +2,728 0.08% 9,073,077
2020-01-15 2020-01-13 3.915 2,323,234 -27,277 0.08% 9,096,505
2020-01-14 2020-01-10 3.827 2,350,511 +75,011 0.08% 8,996,491
2020-01-13 2020-01-09 3.798 2,275,500 +1,364 0.08% 8,642,651
2020-01-10 2020-01-08 3.739 2,274,136 +6,819 0.08% 8,504,073
2020-01-09 2020-01-07 3.783 2,267,317 -24,549 0.08% 8,578,321
2020-01-08 2020-01-06 3.739 2,291,866 +47,734 0.08% 8,570,374
2020-01-07 2020-01-03 3.857 2,244,132 +66,828 0.08% 8,655,148
2020-01-06 2020-01-02 3.886 2,177,304 +4,091 0.07% 8,461,265
2020-01-03 2019-12-31 3.886 2,173,213 -84,557 0.07% 8,445,367
2020-01-02 2019-12-27 3.886 2,257,770 +196,391 0.08% 8,773,966
2019-12-30 2019-12-24 3.842 2,061,379 +8,183 0.07% 7,920,079
2019-12-27 2019-12-20 3.842 2,053,196 +28,640 0.07% 7,888,639
2019-12-23 2019-12-19 3.871 2,024,556 +58,645 0.07% 7,837,979
2019-12-20 2019-12-18 3.974 1,965,911 +54,553 0.07% 7,812,742
2019-12-19 2019-12-17 3.959 1,911,358 +50,462 0.06% 7,567,914
2019-12-17 2019-12-13 3.959 1,860,896 +17,729 0.06% 7,368,112
2019-12-16 2019-12-12 3.901 1,843,167 +9,547 0.06% 7,189,798
2019-12-13 2019-12-11 3.959 1,833,620 +1,364 0.06% 7,260,114
2019-12-11 2019-12-09 3.930 1,832,256 +38,187 0.06% 7,200,975
2019-12-10 2019-12-06 4.062 1,794,069 +40,915 0.06% 7,287,680
2019-12-09 2019-12-05 4.121 1,753,154 +5,455 0.06% 7,224,316
2019-12-04 2019-12-02 4.194 1,747,699 +2,728 0.06% 7,329,984
2019-12-02 2019-11-28 4.267 1,744,971 +1,364 0.06% 7,446,489
2019-11-29 2019-11-27 4.267 1,743,607 +1,364 0.06% 7,440,669
2019-11-28 2019-11-26 4.297 1,742,243 +8,183 0.06% 7,485,946
2019-11-26 2019-11-22 4.385 1,734,060 -1,364 0.06% 7,603,362
2019-11-25 2019-11-21 4.370 1,735,424 -19,094 0.06% 7,583,894
2019-11-21 2019-11-19 4.458 1,754,518 -1,364 0.06% 7,821,711
2019-11-18 2019-11-14 4.443 1,755,882 -6,819 0.06% 7,802,043
2019-11-08 2019-11-06 4.370 1,762,701 -280,948 0.06% 7,703,095
2019-11-06 2019-11-04 4.399 2,043,649 +1,363 0.07% 8,990,792
2019-11-05 2019-11-01 4.385 2,042,286 +5,456 0.07% 8,954,846
2019-11-04 2019-10-31 4.399 2,036,830 -272,766 0.07% 8,960,792
2019-11-01 2019-10-30 4.399 2,309,596 -9,547 0.08% 10,160,794
2019-10-31 2019-10-29 4.370 2,319,143 +1,364 0.08% 10,134,776
2019-10-29 2019-10-25 4.341 2,317,779 +54,553 0.08% 10,060,837
2019-10-28 2019-10-24 4.355 2,263,226 -103,651 0.08% 9,857,227
2019-10-25 2019-10-23 4.326 2,366,877 +58,645 0.08% 10,239,248
2019-10-24 2019-10-22 4.341 2,308,232 +77,738 0.08% 10,019,396
2019-10-21 2019-10-17 4.253 2,230,494 +2,728 0.08% 9,485,701
2019-10-16 2019-10-14 4.135 2,227,766 +13,638 0.08% 9,212,745
2019-10-14 2019-10-10 4.091 2,214,128 -12,274 0.07% 9,058,938
2019-10-11 2019-10-09 4.165 2,226,402 -190,936 0.08% 9,272,403
2019-10-10 2019-10-08 4.209 2,417,338 +13,638 0.08% 10,173,951
2019-10-09 2019-10-04 4.282 2,403,700 +20,457 0.08% 10,292,799
2019-10-03 2019-09-30 4.399 2,383,243 +12,275 0.08% 10,484,795
2019-10-02 2019-09-27 4.473 2,370,968 +10,911 0.08% 10,604,639
2019-09-30 2019-09-26 4.487 2,360,057 +5,455 0.08% 10,590,447
2019-09-27 2019-09-25 4.502 2,354,602 -6,819 0.08% 10,600,498
2019-09-26 2019-09-24 4.517 2,361,421 +13,638 0.08% 10,665,826
2019-09-25 2019-09-23 4.502 2,347,783 -16,366 0.08% 10,569,798
2019-09-24 2019-09-20 4.546 2,364,149 +6,819 0.08% 10,747,486
2019-09-20 2019-09-18 4.575 2,357,330 +105,015 0.08% 10,785,626
2019-09-19 2019-09-17 4.619 2,252,315 -27,277 0.08% 10,404,233
2019-09-18 2019-09-16 4.605 2,279,592 +9,547 0.08% 10,496,805
2019-09-17 2019-09-13 4.634 2,270,045 +267,311 0.08% 10,519,423
2019-09-11 2019-09-09 4.590 2,002,734 -16,366 0.07% 9,192,592
2019-09-09 2019-09-05 4.715 2,019,100 -5,883 0.07% 9,519,697
2019-09-06 2019-09-04 4.760 2,024,983 +17,371 0.07% 9,638,362
2019-09-04 2019-09-02 4.790 2,007,612 -92,198 0.07% 9,615,780
2019-09-03 2019-08-30 4.805 2,099,810 -4,009 0.07% 10,088,806
2019-09-02 2019-08-29 4.835 2,103,819 -2,673 0.07% 10,171,047
2019-08-30 2019-08-28 4.820 2,106,492 +45,432 0.07% 10,152,440
2019-08-27 2019-08-23 4.685 2,061,060 +6,681 0.07% 9,655,832
2019-08-26 2019-08-22 4.730 2,054,379 -20,043 0.07% 9,716,781
2019-08-23 2019-08-21 4.670 2,074,422 -18,707 0.07% 9,687,383
2019-08-22 2019-08-20 4.715 2,093,129 -2,673 0.07% 9,868,731
2019-08-21 2019-08-19 4.730 2,095,802 +21,380 0.07% 9,912,703
2019-08-20 2019-08-16 4.730 2,074,422 -25,388 0.07% 9,811,580
2019-08-19 2019-08-15 4.625 2,099,810 +13,362 0.07% 9,711,655
2019-08-15 2019-08-13 4.745 2,086,448 -29,397 0.07% 9,899,690
2019-08-13 2019-08-09 4.805 2,115,845 +1,336 0.07% 10,165,848
2019-08-12 2019-08-08 4.805 2,114,509 +16,035 0.07% 10,159,429
2019-08-08 2019-08-06 4.790 2,098,474 -134,958 0.07% 10,050,978
2019-08-07 2019-08-05 4.835 2,233,432 -89,526 0.08% 10,797,669
2019-08-06 2019-08-02 4.864 2,322,958 -37,414 0.08% 11,300,027
2019-08-05 2019-08-01 4.924 2,360,372 -32,069 0.08% 11,623,344
2019-08-02 2019-07-31 4.924 2,392,441 +28,061 0.08% 11,781,264
2019-08-01 2019-07-30 4.924 2,364,380 +78,836 0.08% 11,643,081
2019-07-31 2019-07-29 4.909 2,285,544 -6,681 0.08% 11,220,654
2019-07-30 2019-07-26 4.909 2,292,225 +4,009 0.08% 11,253,454
2019-07-29 2019-07-25 4.879 2,288,216 -18,707 0.08% 11,165,274
2019-07-25 2019-07-23 4.909 2,306,923 -6,681 0.08% 11,325,612
2019-07-24 2019-07-22 4.924 2,313,604 -14,699 0.08% 11,393,041
2019-07-23 2019-07-19 4.939 2,328,303 +6,681 0.08% 11,500,274
2019-07-22 2019-07-18 4.999 2,321,622 +1,337 0.08% 11,606,272
2019-07-19 2019-07-17 5.074 2,320,285 +29,396 0.08% 11,773,234
2019-07-17 2019-07-15 4.879 2,290,889 -5,345 0.08% 11,178,316
2019-07-16 2019-07-12 4.909 2,296,234 +9,354 0.08% 11,273,136
2019-07-15 2019-07-11 4.879 2,286,880 -33,405 0.08% 11,158,755
2019-07-09 2019-07-05 4.939 2,320,285 +1,336 0.08% 11,460,670
2019-07-05 2019-07-03 4.909 2,318,949 +38,750 0.08% 11,384,653
2019-07-04 2019-07-02 4.820 2,280,199 -10,690 0.08% 10,989,638
2019-07-02 2019-06-27 4.670 2,290,889 +9,354 0.08% 10,698,266
2019-06-26 2019-06-24 4.724 2,281,535 +20,043 0.08% 10,777,499
2019-06-25 2019-06-21 4.739 2,261,492 +32,248 0.08% 10,717,280
2019-06-24 2019-06-20 4.739 2,229,244 -6,562 0.08% 10,564,456
2019-06-21 2019-06-19 4.693 2,235,806 +2,625 0.08% 10,493,346
2019-06-19 2019-06-17 4.709 2,233,181 +5,250 0.08% 10,515,055
2019-06-18 2019-06-14 4.739 2,227,931 +9,187 0.08% 10,558,234
2019-06-17 2019-06-13 4.754 2,218,744 -21,000 0.08% 10,548,506
2019-06-12 2019-06-10 4.785 2,239,744 -3,937 0.08% 10,716,604
2019-06-10 2019-06-05 4.998 2,243,681 +9,187 0.08% 11,214,092
2019-06-06 2019-06-04 4.968 2,234,494 -1,312 0.08% 11,100,076
2019-06-05 2019-06-03 4.846 2,235,806 +32,812 0.08% 10,834,039
2019-06-04 2019-05-31 4.846 2,202,994 -28,875 0.08% 10,675,042
2019-06-03 2019-05-30 4.907 2,231,869 -10,500 0.08% 10,950,998
2019-05-31 2019-05-29 4.937 2,242,369 -70,875 0.08% 11,070,857
2019-05-30 2019-05-28 4.891 2,313,244 -1,805 0.08% 11,315,028
2019-05-29 2019-05-27 4.968 2,315,049 +2,625 0.08% 11,500,241
2019-05-28 2019-05-24 4.968 2,312,424 -245,438 0.08% 11,487,201
2019-05-27 2019-05-23 4.891 2,557,862 +5,250 0.09% 12,511,555
2019-05-24 2019-05-22 4.861 2,552,612 +36,750 0.09% 12,408,081
2019-05-23 2019-05-21 4.739 2,515,862 +3,937 0.09% 11,922,748
2019-05-22 2019-05-20 4.648 2,511,925 -2,625 0.09% 11,674,429
2019-05-21 2019-05-17 4.648 2,514,550 -9,187 0.09% 11,686,629
2019-05-17 2019-05-15 4.648 2,523,737 +6,562 0.09% 11,729,327
2019-05-16 2019-05-14 4.602 2,517,175 -5,250 0.09% 11,583,759
2019-05-15 2019-05-10 4.739 2,522,425 -9,187 0.09% 11,953,850
2019-05-14 2019-05-09 4.617 2,531,612 +15,750 0.09% 11,688,773
2019-05-10 2019-05-08 4.846 2,515,862 -374,064 0.09% 12,191,105
2019-05-09 2019-05-07 4.830 2,889,926 +6,563 0.10% 13,959,669
2019-05-08 2019-05-06 4.846 2,883,363 -11,813 0.10% 13,971,904
2019-05-07 2019-05-03 5.029 2,895,176 +166,688 0.10% 14,558,548
2019-05-06 2019-05-02 4.907 2,728,488 -11,812 0.10% 13,387,734
2019-05-03 2019-04-30 4.952 2,740,300 +118,125 0.10% 13,570,961
2019-05-02 2019-04-29 5.029 2,622,175 +52,500 0.09% 13,185,748
2019-04-30 2019-04-26 4.907 2,569,675 -19,687 0.09% 12,608,494
2019-04-29 2019-04-25 4.800 2,589,362 +10,500 0.09% 12,428,894
2019-04-26 2019-04-24 4.907 2,578,862 -26,250 0.09% 12,653,571
2019-04-25 2019-04-23 4.922 2,605,112 +21,000 0.09% 12,822,068
2019-04-24 2019-04-18 4.724 2,584,112 -15,750 0.09% 12,206,810
2019-04-23 2019-04-17 4.709 2,599,862 +18,375 0.09% 12,241,593
2019-04-18 2019-04-16 4.678 2,581,487 +99,750 0.09% 12,076,399
2019-04-17 2019-04-15 4.495 2,481,737 -81,375 0.09% 11,155,959
2019-04-15 2019-04-11 4.267 2,563,112 -523,690 0.09% 10,935,906
2019-04-12 2019-04-10 4.358 3,086,802 +27,563 0.11% 13,452,529
2019-04-11 2019-04-09 4.404 3,059,239 +216,563 0.11% 13,472,258
2019-04-10 2019-04-08 4.358 2,842,676 -311,063 0.10% 12,388,609
2019-04-04 2019-04-02 4.389 3,153,739 +1,312 0.11% 13,840,360
2019-04-02 2019-03-29 4.358 3,152,427 +31,500 0.11% 13,738,528
2019-04-01 2019-03-28 4.358 3,120,927 +6,563 0.11% 13,601,249
2019-03-29 2019-03-27 4.419 3,114,364 +56,438 0.11% 13,762,474
2019-03-27 2019-03-25 4.678 3,057,926 -6,563 0.11% 14,305,218
2019-03-26 2019-03-22 4.739 3,064,489 -10,500 0.11% 14,522,708
2019-03-22 2019-03-20 4.770 3,074,989 -10,500 0.11% 14,666,181
2019-03-21 2019-03-19 4.815 3,085,489 -18,375 0.11% 14,857,312
2019-03-20 2019-03-18 4.800 3,103,864 -31,500 0.11% 14,898,494
2019-03-19 2019-03-15 4.770 3,135,364 -36,750 0.11% 14,954,140
2019-03-18 2019-03-14 4.754 3,172,114 -30,188 0.11% 15,081,083
2019-03-14 2019-03-12 4.754 3,202,302 +137,813 0.11% 15,224,605
2019-03-13 2019-03-11 4.663 3,064,489 +17,063 0.11% 14,289,224
2019-03-12 2019-03-08 4.678 3,047,426 +242,813 0.11% 14,256,099
2019-03-11 2019-03-07 4.770 2,804,613 +42,000 0.10% 13,376,621
2019-03-08 2019-03-06 4.891 2,762,613 +124,688 0.10% 13,513,076
2019-03-07 2019-03-05 4.861 2,637,925 -22,313 0.09% 12,822,782
2019-03-06 2019-03-04 4.861 2,660,238 +19,688 0.09% 12,931,244
2019-03-05 2019-03-01 4.830 2,640,550 -3,938 0.09% 12,755,069
2019-03-04 2019-02-28 4.846 2,644,488 -36,750 0.09% 12,814,388
2019-03-01 2019-02-27 4.907 2,681,238 -17,062 0.09% 13,155,895
2019-02-28 2019-02-26 4.861 2,698,300 +23,625 0.09% 13,116,261
2019-02-27 2019-02-25 4.922 2,674,675 +34,125 0.09% 13,164,449
2019-02-26 2019-02-22 4.876 2,640,550 -10,500 0.09% 12,875,779
2019-02-25 2019-02-21 4.876 2,651,050 +5,250 0.09% 12,926,979
2019-02-22 2019-02-20 4.907 2,645,800 +6,563 0.09% 12,982,013
2019-02-20 2019-02-18 4.983 2,639,237 +1,312 0.09% 13,150,894
2019-02-19 2019-02-15 4.998 2,637,925 -35,438 0.09% 13,184,554
2019-02-18 2019-02-14 5.059 2,673,363 -2,625 0.09% 13,524,623
2019-02-14 2019-02-12 5.105 2,675,988 -3,937 0.09% 13,660,233
2019-02-13 2019-02-11 5.105 2,679,925 +1,312 0.09% 13,680,331
2019-02-12 2019-02-08 5.120 2,678,613 +1,313 0.09% 13,714,450
2019-02-11 2019-02-04 5.211 2,677,300 +10,500 0.09% 13,952,508
2019-02-08 2019-01-31 5.166 2,666,800 -18,375 0.09% 13,775,878
2019-02-01 2019-01-30 5.150 2,685,175 +6,562 0.09% 13,829,881
2019-01-31 2019-01-29 5.166 2,678,613 -7,875 0.09% 13,836,900
2019-01-30 2019-01-28 5.364 2,686,488 +56,438 0.09% 14,409,759
2019-01-29 2019-01-25 5.333 2,630,050 +291,376 0.09% 14,026,884
2019-01-28 2019-01-24 5.288 2,338,674 +262,501 0.08% 12,365,973
2019-01-25 2019-01-23 5.196 2,076,173 -2,625 0.07% 10,788,152
2019-01-24 2019-01-22 5.181 2,078,798 +21,000 0.07% 10,770,115
2019-01-23 2019-01-21 5.181 2,057,798 +223,126 0.07% 10,661,316
2019-01-22 2019-01-18 5.150 1,834,672 +10,500 0.06% 9,449,401
2019-01-21 2019-01-17 5.166 1,824,172 +24,937 0.06% 9,423,118
2019-01-18 2019-01-16 5.166 1,799,235 +43,313 0.06% 9,294,301
2019-01-16 2019-01-14 5.074 1,755,922 -13,125 0.06% 8,910,018
2019-01-15 2019-01-11 5.105 1,769,047 +3,938 0.06% 9,030,532
2019-01-11 2019-01-09 5.013 1,765,109 -63,001 0.06% 8,849,048
2019-01-10 2019-01-08 5.059 1,828,110 -19,687 0.06% 9,248,463
2019-01-09 2019-01-07 4.968 1,847,797 -13,125 0.06% 9,179,119
2019-01-08 2019-01-04 4.800 1,860,922 -34,125 0.07% 8,932,394
2019-01-03 2018-12-31 4.602 1,895,047 -17,063 0.07% 8,720,795
2018-12-28 2018-12-24 4.587 1,912,110 -6,562 0.07% 8,770,180
2018-12-27 2018-12-20 4.602 1,918,672 -6,563 0.07% 8,829,515
2018-12-21 2018-12-19 4.693 1,925,235 -2,625 0.07% 9,035,738
2018-12-19 2018-12-17 4.663 1,927,860 -6,563 0.07% 8,989,304
2018-12-18 2018-12-14 4.648 1,934,423 -14,437 0.07% 8,990,429
2018-12-17 2018-12-13 4.617 1,948,860 +7,875 0.07% 8,998,133
2018-12-13 2018-12-11 4.541 1,940,985 +3,937 0.07% 8,813,889
2018-12-12 2018-12-10 4.450 1,937,048 -10,500 0.07% 8,618,911
2018-12-11 2018-12-07 4.450 1,947,548 +19,688 0.07% 8,665,631
2018-12-10 2018-12-06 4.480 1,927,860 -13,125 0.07% 8,636,782
2018-12-07 2018-12-05 4.480 1,940,985 +6,562 0.07% 8,695,582
2018-12-06 2018-12-04 4.648 1,934,423 -7,875 0.07% 8,990,429
2018-12-05 2018-12-03 4.693 1,942,298 +13,126 0.07% 9,115,820
2018-12-04 2018-11-30 4.602 1,929,172 -6,563 0.07% 8,877,834
2018-12-03 2018-11-29 4.465 1,935,735 +52,500 0.07% 8,642,565
2018-11-30 2018-11-28 4.434 1,883,235 +42,000 0.07% 8,350,772
2018-11-29 2018-11-27 4.983 1,841,235 -1,312 0.06% 9,174,578
2018-11-26 2018-11-22 5.059 1,842,547 +6,562 0.06% 9,321,500
2018-11-22 2018-11-20 5.090 1,835,985 +6,563 0.06% 9,344,256
2018-11-21 2018-11-19 5.150 1,829,422 +42,000 0.06% 9,422,361
2018-11-19 2018-11-15 5.318 1,787,422 +6,563 0.06% 9,505,647
2018-11-12 2018-11-08 5.547 1,780,859 -6,563 0.06% 9,877,796
2018-11-06 2018-11-02 5.501 1,787,422 -1,312 0.06% 9,832,489
2018-11-05 2018-11-01 5.440 1,788,734 +34,125 0.06% 9,730,679
2018-11-02 2018-10-31 5.349 1,754,609 +1,312 0.06% 9,384,618
2018-10-30 2018-10-26 5.470 1,753,297 -1,312 0.06% 9,591,336
2018-10-29 2018-10-25 5.577 1,754,609 +5,250 0.06% 9,785,670
2018-10-25 2018-10-23 5.714 1,749,359 -13,125 0.06% 9,996,302
2018-10-22 2018-10-18 5.897 1,762,484 -13,125 0.06% 10,393,583
2018-10-18 2018-10-15 5.821 1,775,609 -1,313 0.06% 10,335,699
2018-10-16 2018-10-12 5.821 1,776,922 -19,688 0.06% 10,343,342
2018-10-15 2018-10-11 5.806 1,796,610 -14,437 0.06% 10,430,567
2018-10-11 2018-10-09 5.897 1,811,047 +1,312 0.06% 10,679,965
2018-10-10 2018-10-08 5.851 1,809,735 -14,437 0.06% 10,589,498
2018-10-09 2018-10-05 6.004 1,824,172 +7,875 0.06% 10,951,942
2018-10-05 2018-10-03 5.973 1,816,297 -1,313 0.06% 10,849,309
2018-10-04 2018-10-02 5.943 1,817,610 -6,562 0.06% 10,801,758
2018-10-03 2018-09-28 5.882 1,824,172 +1,312 0.06% 10,729,568
2018-10-02 2018-09-27 5.973 1,822,860 +2,625 0.06% 10,888,512
2018-09-28 2018-09-26 6.065 1,820,235 -38,062 0.06% 11,039,253
2018-09-27 2018-09-24 6.095 1,858,297 +6,562 0.07% 11,326,723
2018-09-26 2018-09-21 6.171 1,851,735 +6,563 0.06% 11,427,810
2018-09-24 2018-09-20 6.065 1,845,172 +15,750 0.06% 11,190,489
2018-09-21 2018-09-19 6.019 1,829,422 +1,312 0.06% 11,011,339
2018-09-19 2018-09-17 5.943 1,828,110 -1,312 0.06% 10,864,158
2018-09-18 2018-09-14 5.912 1,829,422 +30,187 0.06% 10,816,201
2018-09-17 2018-09-13 5.897 1,799,235 -10,500 0.06% 10,610,308
2018-09-14 2018-09-12 5.806 1,809,735 -6,562 0.06% 10,506,767
2018-09-13 2018-09-11 5.699 1,816,297 +1,312 0.06% 10,351,126
2018-09-12 2018-09-10 5.839 1,814,985 -55,125 0.06% 10,597,384
2018-09-11 2018-09-07 5.870 1,870,110 +24,482 0.07% 10,977,485
2018-09-10 2018-09-06 5.854 1,845,628 -11,561 0.07% 10,805,040
2018-09-06 2018-09-04 5.901 1,857,189 -3,853 0.07% 10,959,473
2018-09-05 2018-09-03 5.808 1,861,042 -12,845 0.07% 10,808,349
2018-09-04 2018-08-31 5.574 1,873,887 +42,388 0.07% 10,445,297
2018-08-30 2018-08-28 5.527 1,831,499 -1,284 0.07% 10,123,470
2018-08-29 2018-08-27 5.574 1,832,783 +8,991 0.07% 10,216,177
2018-08-28 2018-08-24 5.527 1,823,792 +6,423 0.07% 10,080,870
2018-08-27 2018-08-23 5.434 1,817,369 +2,569 0.07% 9,875,586
2018-08-24 2018-08-22 5.450 1,814,800 +12,845 0.07% 9,889,883
2018-08-20 2018-08-16 5.465 1,801,955 +8,992 0.06% 9,847,940
2018-08-17 2018-08-15 5.496 1,792,963 -3,854 0.06% 9,854,631
2018-08-16 2018-08-14 5.559 1,796,817 +2,569 0.06% 9,987,721
2018-08-15 2018-08-13 5.559 1,794,248 +8,992 0.06% 9,973,441
2018-08-14 2018-08-10 5.621 1,785,256 -10,276 0.06% 10,034,646
2018-08-10 2018-08-08 5.683 1,795,532 -1,285 0.06% 10,204,233
2018-08-08 2018-08-06 5.621 1,796,817 +30,828 0.06% 10,099,629
2018-08-02 2018-07-31 5.668 1,765,989 +25,690 0.06% 10,008,840
2018-07-31 2018-07-27 5.668 1,740,299 +5,138 0.06% 9,863,240
2018-07-27 2018-07-25 5.652 1,735,161 +14,130 0.06% 9,807,103
2018-07-26 2018-07-24 5.699 1,721,031 +1,284 0.06% 9,807,631
2018-07-25 2018-07-23 5.652 1,719,747 -2,569 0.06% 9,719,984
2018-07-24 2018-07-20 5.543 1,722,316 +7,707 0.06% 9,546,786
2018-07-20 2018-07-18 5.574 1,714,609 +5,138 0.06% 9,557,460
2018-07-19 2018-07-17 5.636 1,709,471 -15,414 0.06% 9,635,287
2018-07-18 2018-07-16 5.699 1,724,885 +10,276 0.06% 9,829,594
2018-07-17 2018-07-13 5.777 1,714,609 +3,854 0.06% 9,904,518
2018-07-12 2018-07-10 5.854 1,710,755 +6,422 0.06% 10,015,440
2018-07-10 2018-07-06 5.668 1,704,333 -17,983 0.06% 9,659,401
2018-07-09 2018-07-05 5.777 1,722,316 +11,561 0.06% 9,949,038
2018-07-06 2018-07-04 5.823 1,710,755 +2,569 0.06% 9,962,166
2018-07-04 2018-06-29 5.901 1,708,186 -6,423 0.06% 10,080,190
2018-07-03 2018-06-28 5.839 1,714,609 -19,267 0.06% 10,011,306
2018-06-29 2018-06-27 5.823 1,733,876 +7,707 0.06% 10,096,805
2018-06-28 2018-06-26 5.963 1,726,169 +12,845 0.06% 10,293,817
2018-06-27 2018-06-25 6.010 1,713,324 +3,853 0.06% 10,297,248
2018-06-26 2018-06-22 6.119 1,709,471 -10,276 0.06% 10,460,408
2018-06-25 2018-06-21 6.228 1,719,747 -5,138 0.06% 10,710,726
2018-06-22 2018-06-20 6.353 1,724,885 -1,284 0.06% 10,957,580
2018-06-21 2018-06-19 6.337 1,726,169 -8,992 0.06% 10,938,860
2018-06-20 2018-06-15 6.571 1,735,161 +5,138 0.06% 11,401,095
2018-06-19 2018-06-14 6.493 1,730,023 -43,673 0.06% 11,232,651
2018-06-15 2018-06-13 6.384 1,773,696 -10,276 0.06% 11,322,893
2018-06-14 2018-06-12 6.337 1,783,972 +11,561 0.06% 11,305,162
2018-06-13 2018-06-11 6.290 1,772,411 -171,225 0.06% 11,149,109
2018-06-12 2018-06-08 6.290 1,943,636 +21,837 0.07% 12,226,176
2018-06-11 2018-06-07 6.564 1,921,799 +47,526 0.07% 12,614,668
2018-06-08 2018-06-06 6.485 1,874,273 +62,806 0.07% 12,154,838
2018-06-07 2018-06-05 6.454 1,811,467 +86,192 0.07% 11,690,370
2018-06-06 2018-06-04 6.517 1,725,275 +29,153 0.06% 11,243,018
2018-06-05 2018-06-01 6.501 1,696,122 +200,648 0.06% 11,026,275
2018-06-04 2018-05-31 6.248 1,495,474 -8,872 0.05% 9,344,339
2018-06-01 2018-05-30 6.201 1,504,346 +26,618 0.05% 9,328,564
2018-05-30 2018-05-28 6.517 1,477,728 +16,477 0.05% 9,629,840
2018-05-29 2018-05-25 6.438 1,461,251 +15,211 0.05% 9,407,181
2018-05-28 2018-05-24 6.627 1,446,040 +57,038 0.05% 9,583,058
2018-05-25 2018-05-23 6.327 1,389,002 +1,268 0.05% 8,788,642
2018-05-24 2018-05-21 6.327 1,387,734 +49,433 0.05% 8,780,619
2018-05-23 2018-05-18 6.185 1,338,301 +59,574 0.05% 8,277,790
2018-05-21 2018-05-17 6.201 1,278,727 +83,656 0.05% 7,929,484
2018-05-18 2018-05-16 6.280 1,195,071 +7,605 0.04% 7,505,010
2018-05-17 2018-05-15 6.327 1,187,466 -72,249 0.04% 7,513,462
2018-05-16 2018-05-14 6.296 1,259,715 +2,535 0.05% 7,930,850
2018-05-15 2018-05-11 6.359 1,257,180 +6,338 0.05% 7,994,237
2018-05-14 2018-05-10 6.264 1,250,842 +6,338 0.05% 7,835,514
2018-05-10 2018-05-08 6.233 1,244,504 +26,618 0.05% 7,756,538
2018-05-09 2018-05-07 6.264 1,217,886 +1,267 0.04% 7,629,071
2018-05-08 2018-05-04 6.312 1,216,619 -2,535 0.04% 7,678,725
2018-05-07 2018-05-03 6.327 1,219,154 +2,535 0.04% 7,713,961
2018-05-04 2018-05-02 6.327 1,216,619 -1,267 0.04% 7,697,922
2018-05-03 2018-04-30 6.375 1,217,886 +135,624 0.04% 7,763,589
2018-05-02 2018-04-27 6.075 1,082,262 +11,408 0.04% 6,574,575
2018-04-30 2018-04-26 6.201 1,070,854 -152,166 0.04% 6,640,447
2018-04-27 2018-04-25 6.312 1,223,020 -73,516 0.04% 7,719,125
2018-04-25 2018-04-23 6.359 1,296,536 +10,140 0.05% 8,244,497
2018-04-24 2018-04-20 6.469 1,286,396 -1,267 0.05% 8,322,102
2018-04-23 2018-04-19 6.532 1,287,663 +2,535 0.05% 8,411,570
2018-04-20 2018-04-18 6.422 1,285,128 +14,006 0.05% 8,253,066
2018-04-19 2018-04-17 6.375 1,271,122 -8,873 0.05% 8,102,949
2018-04-18 2018-04-16 6.359 1,279,995 +325,753 0.05% 8,139,315
2018-04-17 2018-04-13 6.406 954,242 +24,083 0.03% 6,113,066
2018-04-16 2018-04-12 6.548 930,159 -70,981 0.03% 6,090,877
2018-04-13 2018-04-11 6.769 1,001,140 -54,504 0.04% 6,776,831
2018-04-12 2018-04-10 6.753 1,055,644 -126,752 0.04% 7,129,117
2018-04-11 2018-04-09 6.864 1,182,396 -49,433 0.04% 8,115,714
2018-04-10 2018-04-06 7.037 1,231,829 -11,408 0.04% 8,668,816
2018-04-09 2018-04-04 6.864 1,243,237 +50,701 0.05% 8,533,314
2018-04-06 2018-04-03 6.864 1,192,536 +11,408 0.04% 8,185,313
2018-04-04 2018-03-29 6.738 1,181,128 +141,962 0.04% 7,957,916
2018-04-03 2018-03-28 6.611 1,039,166 +15,210 0.04% 6,870,265
2018-03-29 2018-03-27 6.659 1,023,956 +25,351 0.04% 6,818,177
2018-03-28 2018-03-26 6.832 998,605 +17,745 0.04% 6,822,698
2018-03-27 2018-03-23 6.816 980,860 +24,083 0.04% 6,685,983
2018-03-22 2018-03-20 7.116 956,777 +2,535 0.03% 6,808,662
2018-03-21 2018-03-19 7.132 954,242 +6,338 0.03% 6,805,679
2018-03-19 2018-03-15 7.274 947,904 +5,070 0.03% 6,895,088
2018-03-16 2018-03-14 7.448 942,834 -5,070 0.03% 7,021,853
2018-03-15 2018-03-13 7.463 947,904 -19,013 0.03% 7,074,569
2018-03-12 2018-03-08 7.211 966,917 +34,223 0.04% 6,972,362
2018-03-08 2018-03-06 7.669 932,694 +6,338 0.03% 7,152,370
2018-03-06 2018-03-02 7.621 926,356 +27,885 0.03% 7,059,917
2018-03-05 2018-03-01 7.669 898,471 +3,803 0.03% 6,889,931
2018-03-02 2018-02-28 7.716 894,668 -6,338 0.03% 6,903,118
2018-03-01 2018-02-27 7.605 901,006 +11,408 0.03% 6,852,503
2018-02-28 2018-02-26 7.432 889,598 +6,337 0.03% 6,611,336
2018-02-27 2018-02-23 7.700 883,261 -5,070 0.03% 6,801,166
2018-02-26 2018-02-22 7.953 888,331 +7,605 0.03% 7,064,475
2018-02-21 2018-02-15 8.268 880,726 +1,268 0.03% 7,281,932
2018-02-14 2018-02-12 8.284 879,458 +6,338 0.03% 7,285,325
2018-02-13 2018-02-09 8.284 873,120 +6,337 0.03% 7,232,822
2018-02-08 2018-02-06 8.584 866,783 -20,280 0.03% 7,440,186
2018-02-07 2018-02-05 8.915 887,063 -16,478 0.03% 7,908,196
2018-02-05 2018-02-01 8.947 903,541 +19,013 0.03% 8,083,612
2018-02-02 2018-01-31 8.805 884,528 +5,070 0.03% 7,787,899
2018-02-01 2018-01-30 9.041 879,458 +1,267 0.03% 7,951,412
2018-01-29 2018-01-25 8.931 878,191 -38,025 0.03% 7,842,959
2018-01-26 2018-01-24 9.057 916,216 -11,408 0.03% 8,298,207
2018-01-25 2018-01-23 8.726 927,624 -11,408 0.03% 8,094,157
2018-01-24 2018-01-22 8.741 939,032 +1,268 0.03% 8,208,517
2018-01-23 2018-01-19 8.710 937,764 +1,267 0.03% 8,167,839
2018-01-16 2018-01-12 8.663 936,497 +6,338 0.03% 8,112,473
2018-01-08 2018-01-04 8.678 930,159 -7,605 0.03% 8,072,246
2018-01-05 2018-01-03 8.678 937,764 -24,083 0.03% 8,138,245
2018-01-04 2018-01-02 8.615 961,847 +6,338 0.03% 8,286,539
2018-01-03 2017-12-29 8.363 955,509 +3,802 0.03% 7,990,706
2018-01-02 2017-12-28 8.442 951,707 +8,873 0.03% 8,033,995
2017-12-28 2017-12-22 8.442 942,834 +3,802 0.03% 7,959,092
2017-12-27 2017-12-21 8.442 939,032 +3,803 0.03% 7,926,997
2017-12-22 2017-12-20 8.363 935,229 +12,675 0.03% 7,821,109
2017-12-20 2017-12-18 8.505 922,554 +5,070 0.03% 7,846,122
2017-12-19 2017-12-15 8.442 917,484 -6,337 0.03% 7,745,096
2017-12-18 2017-12-14 8.473 923,821 +11,407 0.03% 7,827,744
2017-12-15 2017-12-13 8.552 912,414 -1,267 0.03% 7,803,074
2017-12-13 2017-12-11 8.836 913,681 +17,745 0.03% 8,073,412
2017-12-12 2017-12-08 8.836 895,936 +5,070 0.03% 7,916,615
2017-12-08 2017-12-06 8.994 890,866 +21,548 0.03% 8,012,384
2017-12-04 2017-11-30 9.215 869,318 +1,268 0.03% 8,010,618
2017-12-01 2017-11-29 9.073 868,050 +8,872 0.03% 7,875,663
2017-11-24 2017-11-22 9.073 859,178 +10,140 0.03% 7,795,169
2017-11-22 2017-11-20 9.294 849,038 +5,071 0.03% 7,890,726
2017-11-21 2017-11-17 9.467 843,967 -5,071 0.03% 7,990,082
2017-11-20 2017-11-16 9.467 849,038 -38,025 0.03% 8,038,091
2017-11-17 2017-11-15 9.467 887,063 -12,675 0.03% 8,398,084
2017-11-14 2017-11-10 9.246 899,738 +7,605 0.03% 8,319,327
2017-11-13 2017-11-09 9.262 892,133 +2,535 0.03% 8,263,085
2017-11-09 2017-11-07 9.325 889,598 -2,535 0.03% 8,295,753
2017-11-08 2017-11-06 9.452 892,133 -20,281 0.03% 8,432,007
2017-11-07 2017-11-03 9.467 912,414 +17,746 0.03% 8,638,090
2017-11-06 2017-11-02 9.310 894,668 +15,227 0.03% 8,328,915
2017-10-27 2017-10-25 9.467 879,441 +2,535 0.03% 8,325,925
2017-10-25 2017-10-23 9.467 876,906 +6,338 0.03% 8,301,925
2017-10-23 2017-10-19 9.625 870,568 +5,070 0.03% 8,379,287
2017-10-20 2017-10-18 9.672 865,498 +1,267 0.03% 8,371,457
2017-10-18 2017-10-16 9.736 864,231 +5,070 0.03% 8,413,748
2017-10-11 2017-10-09 9.878 859,161 -10,140 0.03% 8,486,398
2017-10-10 2017-10-06 9.941 869,301 +5,070 0.03% 8,641,423
2017-10-06 2017-10-03 9.830 864,231 +5,070 0.03% 8,495,568
2017-10-04 2017-09-29 9.830 859,161 +5,071 0.03% 8,445,729
2017-09-29 2017-09-27 9.830 854,090 +5,070 0.03% 8,395,880
2017-09-28 2017-09-26 9.467 849,020 +2,535 0.03% 8,037,920
2017-09-22 2017-09-20 9.672 846,485 -1,268 0.03% 8,187,556
2017-09-20 2017-09-18 9.720 847,753 -6,337 0.03% 8,239,950
2017-09-18 2017-09-14 9.814 854,090 -1,268 0.03% 8,382,403
2017-09-12 2017-09-08 10.069 855,358 +10,862 0.03% 8,612,181
2017-09-08 2017-09-06 10.069 844,496 -6,257 0.03% 8,502,817
2017-09-07 2017-09-05 10.069 850,753 -5,006 0.03% 8,565,816
2017-09-05 2017-09-01 10.005 855,759 +31,286 0.03% 8,561,512
2017-09-04 2017-08-31 10.053 824,473 +1,251 0.03% 8,288,039
2017-08-29 2017-08-25 9.781 823,222 -1,251 0.03% 8,051,802
2017-08-24 2017-08-21 9.669 824,473 +2,502 0.03% 7,971,802
2017-08-09 2017-08-07 9.621 821,971 -17,520 0.03% 7,908,200
2017-08-07 2017-08-03 9.733 839,491 -1,251 0.03% 8,170,677
2017-08-04 2017-08-02 9.589 840,742 -5,006 0.03% 8,061,924
2017-08-02 2017-07-31 9.349 845,748 -10,011 0.03% 7,907,178
2017-08-01 2017-07-28 9.253 855,759 +5,006 0.03% 7,918,715
2017-07-31 2017-07-27 9.253 850,753 +5,005 0.03% 7,872,392
2017-07-28 2017-07-26 9.349 845,748 +1,252 0.03% 7,907,178
2017-07-24 2017-07-20 9.429 844,496 -2,503 0.03% 7,962,956
2017-07-21 2017-07-19 9.429 846,999 -2,503 0.03% 7,986,557
2017-07-20 2017-07-18 9.525 849,502 -1,251 0.03% 8,091,618
2017-07-18 2017-07-14 9.429 850,753 -3,755 0.03% 8,021,954
2017-07-14 2017-07-12 9.429 854,508 -8,760 0.03% 8,057,361
2017-07-12 2017-07-10 9.285 863,268 -2,503 0.03% 8,015,792
2017-07-10 2017-07-06 9.174 865,771 -2,502 0.03% 7,942,178
2017-07-07 2017-07-05 9.078 868,273 +3,754 0.03% 7,881,871
2017-07-06 2017-07-04 9.078 864,519 +2,503 0.03% 7,847,793
2017-06-29 2017-06-27 9.269 862,016 -2,503 0.03% 7,990,390
2017-06-28 2017-06-26 9.190 864,519 -5,006 0.03% 7,944,509
2017-06-21 2017-06-19 9.030 869,525 +6,257 0.03% 7,851,546
2017-06-20 2017-06-16 8.854 863,268 +13,766 0.03% 7,643,286
2017-06-19 2017-06-15 9.237 849,502 -10,011 0.03% 7,847,240
2017-06-15 2017-06-13 9.573 859,513 +10,011 0.03% 8,228,183
2017-06-14 2017-06-12 9.493 849,502 -12,514 0.03% 8,064,464
2017-06-13 2017-06-09 9.502 862,016 -2,503 0.03% 8,190,864
2017-06-12 2017-06-08 9.647 864,519 +8,073 0.03% 8,340,169
2017-06-09 2017-06-07 9.647 856,446 +16,116 0.03% 8,262,287
2017-06-08 2017-06-06 9.599 840,330 -21,075 0.03% 8,066,144
2017-06-07 2017-06-05 9.744 861,405 +13,637 0.03% 8,393,507
2017-06-06 2017-06-02 9.905 847,768 +2,479 0.03% 8,397,394
2017-06-05 2017-06-01 10.050 845,289 +18,596 0.03% 8,495,567
2017-06-01 2017-05-29 9.938 826,693 +6,199 0.03% 8,215,313
2017-05-29 2017-05-25 9.776 820,494 -16,117 0.03% 8,021,344
2017-05-25 2017-05-23 9.889 836,611 +2,480 0.03% 8,273,384
2017-05-24 2017-05-22 10.131 834,131 +16,117 0.03% 8,450,707
2017-05-23 2017-05-19 9.825 818,014 -2,480 0.03% 8,036,689
2017-05-22 2017-05-18 9.679 820,494 +2,480 0.03% 7,941,925
2017-05-17 2017-05-15 9.421 818,014 -2,480 0.03% 7,706,775
2017-05-16 2017-05-12 9.292 820,494 -9,918 0.03% 7,624,248
2017-05-15 2017-05-11 9.437 830,412 +6,199 0.03% 7,836,978
2017-05-10 2017-05-08 9.615 824,213 +2,479 0.03% 7,924,737
2017-05-05 2017-05-02 9.599 821,734 +6,199 0.03% 7,887,645
2017-05-04 2017-04-28 9.663 815,535 -2,479 0.03% 7,880,768
2017-05-02 2017-04-27 9.599 818,014 -2,480 0.03% 7,851,937
2017-04-28 2017-04-26 9.292 820,494 +2,480 0.03% 7,624,248
2017-04-25 2017-04-21 9.228 818,014 -2,480 0.03% 7,548,417
2017-04-21 2017-04-19 9.228 820,494 -9,918 0.03% 7,571,302
2017-04-18 2017-04-12 9.502 830,412 +2,480 0.03% 7,890,564
2017-04-11 2017-04-07 9.583 827,932 -2,480 0.03% 7,933,781
2017-04-07 2017-04-05 9.712 830,412 -3,719 0.03% 8,064,719
2017-04-06 2017-04-03 9.325 834,131 -17,356 0.03% 7,777,880
2017-04-03 2017-03-30 9.228 851,487 -30,994 0.03% 7,857,297
2017-03-31 2017-03-29 9.228 882,481 -6,199 0.03% 8,143,301
2017-03-30 2017-03-28 9.034 888,680 +29,754 0.03% 8,028,466
2017-03-27 2017-03-23 8.728 858,926 -3,719 0.03% 7,496,389
2017-03-24 2017-03-22 8.744 862,645 -1,240 0.03% 7,542,764
2017-03-23 2017-03-21 8.550 863,885 +8,678 0.03% 7,386,368
2017-03-22 2017-03-20 8.486 855,207 +9,918 0.03% 7,256,983
2017-03-21 2017-03-17 8.534 845,289 +6,199 0.03% 7,213,732
2017-03-20 2017-03-16 8.711 839,090 +4,959 0.03% 7,309,731
2017-03-15 2017-03-13 8.841 834,131 -92,981 0.03% 7,374,183
2017-03-10 2017-03-08 8.824 927,112 +9,918 0.03% 8,181,231
2017-03-08 2017-03-06 9.018 917,194 +6,199 0.03% 8,271,269
2017-03-07 2017-03-03 9.179 910,995 +2,480 0.03% 8,362,331
2017-03-06 2017-03-02 9.163 908,515 +12,397 0.03% 8,324,910
2017-03-01 2017-02-27 9.099 896,118 +4,959 0.03% 8,153,488
2017-02-28 2017-02-24 9.115 891,159 -2,480 0.03% 8,122,744
2017-02-24 2017-02-22 9.244 893,639 +1,240 0.03% 8,260,681
2017-02-23 2017-02-21 9.147 892,399 -2,479 0.03% 8,162,839
2017-02-22 2017-02-20 9.308 894,878 +3,719 0.03% 8,329,880
2017-02-21 2017-02-17 9.099 891,159 +4,959 0.03% 8,108,367
2017-02-20 2017-02-16 9.647 886,200 +4,959 0.03% 8,549,329
2017-02-17 2017-02-15 9.550 881,241 -16,117 0.03% 8,416,190
2017-02-15 2017-02-13 9.502 897,358 +3,719 0.03% 8,526,684
2017-02-14 2017-02-10 9.405 893,639 +17,357 0.03% 8,404,847
2017-02-13 2017-02-09 9.502 876,282 -3,719 0.03% 8,326,420
2017-02-10 2017-02-08 9.405 880,001 +3,719 0.03% 8,276,578
2017-02-03 2017-02-01 9.228 876,282 -2,480 0.03% 8,086,099
2017-02-02 2017-01-27 9.518 878,762 +6,199 0.03% 8,364,161
2017-02-01 2017-01-25 9.357 872,563 -2,479 0.03% 8,164,393
2017-01-26 2017-01-24 9.341 875,042 -7,439 0.03% 8,173,472
2017-01-25 2017-01-23 9.147 882,481 -1,240 0.03% 8,072,119
2017-01-24 2017-01-20 8.905 883,721 +6,199 0.03% 7,869,613
2017-01-23 2017-01-19 9.195 877,522 -1,240 0.03% 8,069,228
2017-01-20 2017-01-18 9.034 878,762 +6,199 0.03% 7,938,865
2017-01-19 2017-01-17 9.050 872,563 +1,240 0.03% 7,896,939
2017-01-18 2017-01-16 9.083 871,323 +2,479 0.03% 7,913,830
2017-01-17 2017-01-13 9.341 868,844 -3,719 0.03% 8,115,579
2017-01-13 2017-01-11 9.276 872,563 +3,719 0.03% 8,094,010
2017-01-12 2017-01-10 9.454 868,844 -8,678 0.03% 8,213,694
2017-01-11 2017-01-09 9.212 877,522 -3,719 0.03% 8,083,385
2017-01-10 2017-01-06 9.163 881,241 -2,480 0.03% 8,074,993
2017-01-04 2016-12-30 8.744 883,721 -3,719 0.03% 7,727,047
2017-01-03 2016-12-29 8.728 887,440 +3,719 0.03% 7,745,249
2016-12-30 2016-12-28 8.792 883,721 +2,480 0.03% 7,769,817
2016-12-29 2016-12-23 8.760 881,241 -7,439 0.03% 7,719,579
2016-12-28 2016-12-22 8.792 888,680 +2,480 0.03% 7,813,417
2016-12-23 2016-12-21 8.824 886,200 -16,117 0.03% 7,820,206
2016-12-22 2016-12-20 8.841 902,317 +3,719 0.03% 7,976,986
2016-12-20 2016-12-16 9.228 898,598 -1,239 0.03% 8,292,025
2016-12-19 2016-12-15 9.131 899,837 -8,678 0.03% 8,216,359
2016-12-16 2016-12-14 9.018 908,515 -3,720 0.03% 8,193,001
2016-12-12 2016-12-08 8.953 912,235 +3,720 0.03% 8,167,682
2016-12-08 2016-12-06 9.034 908,515 -16,117 0.03% 8,207,658
2016-12-07 2016-12-05 8.776 924,632 +1,240 0.03% 8,114,597
2016-12-02 2016-11-30 8.792 923,392 -3,720 0.03% 8,118,611
2016-11-25 2016-11-23 8.582 927,112 +1,240 0.03% 7,956,883
2016-11-23 2016-11-21 8.502 925,872 +4,959 0.03% 7,871,558
2016-11-17 2016-11-15 8.534 920,913 +4,959 0.03% 7,859,110
2016-11-16 2016-11-14 8.776 915,954 +6,199 0.03% 8,038,438
2016-11-14 2016-11-10 9.195 909,755 +7,438 0.03% 8,365,626
2016-11-11 2016-11-09 8.970 902,317 +4,959 0.03% 8,093,438
2016-11-08 2016-11-04 8.905 897,358 -14,877 0.03% 7,991,052
2016-11-07 2016-11-03 9.147 912,235 +2,480 0.03% 8,344,281
2016-11-04 2016-11-02 9.276 909,755 -1,240 0.03% 8,439,008
2016-11-03 2016-11-01 9.228 910,995 -19,836 0.03% 8,406,421
2016-10-31 2016-10-27 9.567 930,831 -7,438 0.04% 8,904,810
2016-10-28 2016-10-26 9.567 938,269 -2,480 0.04% 8,975,966
2016-10-25 2016-10-20 9.341 940,749 +2,480 0.04% 8,787,219
2016-10-24 2016-10-19 9.470 938,269 -48,350 0.04% 8,885,146
2016-10-20 2016-10-18 9.437 986,619 -18,596 0.04% 9,311,174
2016-10-19 2016-10-17 9.405 1,005,215 -9,918 0.04% 9,454,240
2016-10-18 2016-10-14 9.357 1,015,133 +26,034 0.04% 9,498,391
2016-10-17 2016-10-13 9.292 989,099 +16,117 0.04% 9,190,970
2016-10-13 2016-10-11 9.050 972,982 -64,467 0.04% 8,805,759
2016-10-12 2016-10-07 8.921 1,037,449 +74,385 0.04% 9,255,311
2016-10-11 2016-10-06 8.889 963,064 +37,192 0.04% 8,560,633
2016-10-07 2016-10-05 8.824 925,872 +3,719 0.03% 8,170,289
2016-10-06 2016-10-04 9.050 922,153 -2,479 0.03% 8,345,742
2016-10-04 2016-09-30 8.905 924,632 +4,959 0.03% 8,233,929
2016-09-29 2016-09-27 8.873 919,673 -6,199 0.03% 8,160,096
2016-09-27 2016-09-23 8.808 925,872 +2,480 0.03% 8,155,352
2016-09-26 2016-09-22 9.050 923,392 -2,480 0.03% 8,356,955
2016-09-23 2016-09-21 8.953 925,872 -1,240 0.03% 8,289,781
2016-09-21 2016-09-19 8.889 927,112 -2,479 0.03% 8,241,057
2016-09-20 2016-09-15 8.695 929,591 +8,678 0.04% 8,083,134
2016-09-19 2016-09-14 8.582 920,913 -3,719 0.03% 7,903,680
2016-09-15 2016-09-13 8.695 924,632 -22,315 0.03% 8,040,014
2016-09-13 2016-09-09 9.163 946,947 +9,917 0.04% 8,677,071
2016-09-12 2016-09-08 9.212 937,030 +2,480 0.04% 8,631,549
2016-09-09 2016-09-07 9.292 934,550 +30,993 0.04% 8,684,087
2016-09-07 2016-09-05 9.437 903,557 +8,679 0.03% 8,527,280
2016-09-02 2016-08-31 9.504 894,878 +1,239 0.03% 8,504,731
2016-09-01 2016-08-30 9.569 893,639 +22,087 0.03% 8,551,427
2016-08-31 2016-08-29 9.487 871,552 +1,222 0.03% 8,268,789
2016-08-30 2016-08-26 9.553 870,330 -9,781 0.03% 8,314,142
2016-08-29 2016-08-25 9.406 880,111 +14,672 0.03% 8,278,010
2016-08-25 2016-08-23 9.618 865,439 -2,445 0.03% 8,324,045
2016-08-24 2016-08-22 9.651 867,884 +2,445 0.03% 8,375,955
2016-08-23 2016-08-19 9.716 865,439 -7,336 0.03% 8,408,984
2016-08-22 2016-08-18 9.635 872,775 +3,668 0.03% 8,408,881
2016-08-19 2016-08-17 9.553 869,107 +4,891 0.03% 8,302,459
2016-08-18 2016-08-16 9.635 864,216 +1,222 0.03% 8,326,418
2016-08-17 2016-08-15 9.798 862,994 -2,445 0.03% 8,455,810
2016-08-16 2016-08-12 9.602 865,439 -3,668 0.03% 8,309,888
2016-08-12 2016-08-10 9.504 869,107 +2,445 0.03% 8,259,809
2016-08-10 2016-08-08 9.618 866,662 +2,446 0.03% 8,335,808
2016-08-05 2016-08-03 9.520 864,216 -28,122 0.03% 8,227,463
2016-08-03 2016-07-29 9.847 892,338 +12,227 0.03% 8,787,119
2016-08-01 2016-07-28 10.093 880,111 -7,336 0.03% 8,882,664
2016-07-27 2016-07-25 9.782 887,447 +15,895 0.03% 8,680,890
2016-07-25 2016-07-21 9.749 871,552 +6,113 0.03% 8,496,894
2016-07-19 2016-07-15 10.125 865,439 +1,223 0.03% 8,762,898
2016-07-18 2016-07-14 9.798 864,216 +19,562 0.03% 8,467,784
2016-07-15 2016-07-13 9.896 844,654 -72,137 0.03% 8,359,010
2016-07-14 2016-07-12 9.618 916,791 -2,446 0.04% 8,817,963
2016-07-13 2016-07-11 9.798 919,237 -48,906 0.04% 9,006,892
2016-07-12 2016-07-08 9.406 968,143 -53,798 0.04% 9,106,007
2016-07-11 2016-07-07 9.242 1,021,941 +48,907 0.04% 9,444,846
2016-07-08 2016-07-06 9.177 973,034 -114,931 0.04% 8,929,179
2016-07-07 2016-07-05 9.160 1,087,965 -15,895 0.04% 9,966,062
2016-07-05 2016-06-30 9.193 1,103,860 +94,146 0.04% 10,147,778
2016-06-30 2016-06-28 8.768 1,009,714 +56,548 0.04% 8,852,864
2016-06-29 2016-06-27 8.702 953,166 +6,114 0.04% 8,294,702
2016-06-28 2016-06-24 8.588 947,052 -6,114 0.04% 8,133,056
2016-06-27 2016-06-23 8.735 953,166 -8,558 0.04% 8,325,885
2016-06-24 2016-06-22 8.670 961,724 -3,668 0.04% 8,337,713
2016-06-21 2016-06-17 8.588 965,392 +7,336 0.04% 8,290,555
2016-06-16 2016-06-14 8.457 958,056 -2,446 0.04% 8,102,183
2016-06-15 2016-06-13 8.555 960,502 -6,113 0.04% 8,217,138
2016-06-14 2016-06-10 8.702 966,615 +9,781 0.04% 8,411,739
2016-06-13 2016-06-08 8.620 956,834 -24,453 0.04% 8,248,364
2016-06-10 2016-06-07 8.711 981,287 -30,567 0.04% 8,548,376
2016-06-08 2016-06-06 8.629 1,011,854 +8,140 0.04% 8,731,026
2016-06-07 2016-06-03 8.612 1,003,714 +62,916 0.04% 8,644,197
2016-06-06 2016-06-02 8.530 940,798 -117,301 0.04% 8,024,593
2016-06-02 2016-05-31 8.430 1,058,099 +39,927 0.04% 8,920,176
2016-05-30 2016-05-26 7.852 1,018,172 +110,041 0.04% 7,994,507
2016-05-27 2016-05-25 7.852 908,131 +7,260 0.04% 7,130,485
2016-05-26 2016-05-24 7.918 900,871 -54,446 0.03% 7,133,046
2016-05-24 2016-05-20 7.852 955,317 -36,297 0.04% 7,500,981
2016-05-23 2016-05-19 8.083 991,614 +2,419 0.04% 8,015,460
2016-05-20 2016-05-18 7.918 989,195 +3,630 0.04% 7,832,391
2016-05-19 2016-05-17 7.918 985,565 -3,630 0.04% 7,803,649
2016-05-17 2016-05-13 8.001 989,195 -3,629 0.04% 7,914,149
2016-05-13 2016-05-11 7.968 992,824 +90,743 0.04% 7,910,360
2016-05-12 2016-05-10 8.050 902,081 -1,210 0.03% 7,261,919
2016-05-06 2016-05-04 8.067 903,291 -4,840 0.03% 7,286,592
2016-05-05 2016-05-03 8.199 908,131 -3,629 0.04% 7,445,727
2016-05-04 2016-04-29 8.133 911,760 -1,210 0.04% 7,415,195
2016-05-03 2016-04-28 8.100 912,970 +7,259 0.04% 7,394,853
2016-04-29 2016-04-27 8.034 905,711 +2,420 0.04% 7,276,170
2016-04-28 2016-04-26 8.067 903,291 +2,420 0.03% 7,286,592
2016-04-27 2016-04-25 8.067 900,871 -2,420 0.03% 7,267,070
2016-04-26 2016-04-22 7.984 903,291 -1,210 0.03% 7,211,934
2016-04-25 2016-04-21 8.298 904,501 +4,840 0.03% 7,505,674
2016-04-22 2016-04-20 8.364 899,661 +12,099 0.03% 7,524,997
2016-04-21 2016-04-19 8.364 887,562 +32,667 0.03% 7,423,798
2016-04-20 2016-04-18 8.199 854,895 +8,470 0.03% 7,009,247
2016-04-18 2016-04-14 8.149 846,425 +10,889 0.03% 6,897,828
2016-04-15 2016-04-13 8.282 835,536 +3,630 0.03% 6,919,581
2016-04-14 2016-04-12 8.133 831,906 +18,148 0.03% 6,765,755
2016-04-13 2016-04-11 8.182 813,758 +1,210 0.03% 6,658,515
2016-04-11 2016-04-07 8.249 812,548 -67,755 0.03% 6,702,341
2016-04-08 2016-04-06 8.083 880,303 +25,408 0.03% 7,115,706
2016-04-07 2016-04-05 8.430 854,895 -2,419 0.03% 7,207,089
2016-04-06 2016-04-01 8.844 857,314 +55,655 0.03% 7,581,770
2016-04-05 2016-03-31 9.571 801,659 +70,175 0.03% 7,672,646
2016-04-01 2016-03-30 9.406 731,484 -48,396 0.03% 6,880,089
2016-03-31 2016-03-29 8.976 779,880 -1,210 0.03% 7,000,105
2016-03-30 2016-03-24 8.959 781,090 -25,408 0.03% 6,998,054
2016-03-16 2016-03-14 9.092 806,498 -12,099 0.03% 7,332,345
2016-03-14 2016-03-10 8.943 818,597 +3,629 0.03% 7,320,561
2016-03-11 2016-03-09 9.174 814,968 -3,629 0.03% 7,476,709
2016-03-10 2016-03-08 9.059 818,597 +4,839 0.03% 7,415,281
2016-03-09 2016-03-07 9.224 813,758 +3,630 0.03% 7,505,963
2016-03-03 2016-03-01 8.910 810,128 +4,840 0.03% 7,218,041
2016-03-02 2016-02-29 8.910 805,288 -4,840 0.03% 7,174,918
2016-02-29 2016-02-25 8.827 810,128 -2,420 0.03% 7,151,083
2016-02-25 2016-02-23 8.992 812,548 -3,629 0.03% 7,306,760
2016-02-17 2016-02-15 8.992 816,177 +25,408 0.03% 7,339,394
2016-02-15 2016-02-11 8.794 790,769 -27,828 0.03% 6,954,056
2016-02-05 2016-02-03 8.728 818,597 -30,248 0.03% 7,144,651
2016-02-04 2016-02-02 8.711 848,845 +2,420 0.03% 7,394,621
2016-02-02 2016-01-29 8.844 846,425 -30,248 0.03% 7,485,472
2016-02-01 2016-01-28 8.364 876,673 +1,210 0.03% 7,332,720
2016-01-29 2016-01-27 8.116 875,463 +66,545 0.03% 7,105,526
2016-01-28 2016-01-26 7.934 808,918 -6,050 0.03% 6,418,339
2016-01-27 2016-01-25 7.885 814,968 -18,148 0.03% 6,425,928
2016-01-26 2016-01-22 7.720 833,116 +18,148 0.03% 6,431,308
2016-01-25 2016-01-21 7.736 814,968 -35,087 0.03% 6,304,684
2016-01-22 2016-01-20 7.852 850,055 -20,568 0.03% 6,674,482
2016-01-21 2016-01-19 8.001 870,623 +5,747 0.03% 6,965,502
2016-01-20 2016-01-18 7.769 864,876 +15,728 0.03% 6,719,371
2016-01-19 2016-01-15 7.835 849,148 -15,728 0.03% 6,653,324
2016-01-18 2016-01-14 7.769 864,876 -68,965 0.03% 6,719,371
2016-01-15 2016-01-13 7.984 933,841 -146,399 0.04% 7,455,847
2016-01-14 2016-01-12 7.852 1,080,240 -29,038 0.04% 8,481,854
2016-01-13 2016-01-11 7.786 1,109,278 +20,568 0.04% 8,636,509
2016-01-12 2016-01-08 7.984 1,088,710 +33,878 0.04% 8,692,331
2016-01-11 2016-01-07 7.968 1,054,832 +14,519 0.04% 8,404,411
2016-01-06 2016-01-04 8.397 1,040,313 -142,770 0.04% 8,735,840
2016-01-05 2015-12-31 8.496 1,183,083 +2,420 0.05% 10,052,064
2015-12-29 2015-12-24 8.414 1,180,663 +9,679 0.05% 9,933,920
2015-12-28 2015-12-22 8.199 1,170,984 -6,049 0.05% 9,600,847
2015-12-23 2015-12-21 8.034 1,177,033 +14,519 0.05% 9,455,878
2015-12-22 2015-12-18 8.050 1,162,514 +1,210 0.05% 9,358,453
2015-12-21 2015-12-17 7.918 1,161,304 +94,373 0.04% 9,195,140
2015-12-18 2015-12-16 7.968 1,066,931 +9,679 0.04% 8,500,810
2015-12-17 2015-12-15 7.984 1,057,252 +24,198 0.04% 8,441,169
2015-12-16 2015-12-14 8.050 1,033,054 +6,050 0.04% 8,316,276
2015-12-15 2015-12-11 8.199 1,027,004 -2,420 0.04% 8,420,362
2015-12-14 2015-12-10 8.100 1,029,424 -1,210 0.04% 8,338,104
2015-12-10 2015-12-08 8.348 1,030,634 -66,545 0.04% 8,603,453
2015-12-09 2015-12-07 8.381 1,097,179 -12,099 0.04% 9,195,225
2015-12-04 2015-12-02 8.166 1,109,278 -36,297 0.04% 9,058,250
2015-12-02 2015-11-30 7.968 1,145,575 -27,828 0.04% 9,127,409
2015-12-01 2015-11-27 8.100 1,173,403 -42,347 0.05% 9,504,302
2015-11-27 2015-11-25 8.182 1,215,750 -41,137 0.05% 9,947,785
2015-11-26 2015-11-24 8.249 1,256,887 -65,335 0.05% 10,367,492
2015-11-18 2015-11-16 8.414 1,322,222 +36,297 0.05% 11,124,976
2015-11-17 2015-11-13 8.480 1,285,925 +56,866 0.05% 10,904,605
2015-11-16 2015-11-12 8.513 1,229,059 +6,049 0.05% 10,463,016
2015-11-13 2015-11-11 8.496 1,223,010 -24,198 0.05% 10,391,304
2015-11-12 2015-11-10 8.612 1,247,208 -24,198 0.05% 10,741,218
2015-11-11 2015-11-09 8.761 1,271,406 -12,099 0.05% 11,138,765
2015-11-10 2015-11-06 8.778 1,283,505 +24,198 0.05% 11,265,981
2015-11-09 2015-11-05 8.811 1,259,307 -24,198 0.05% 11,095,216
2015-11-06 2015-11-04 9.009 1,283,505 -33,878 0.05% 11,563,013
2015-11-04 2015-11-02 8.744 1,317,383 -6,049 0.05% 11,519,793
2015-11-02 2015-10-29 8.794 1,323,432 -9,680 0.05% 11,638,317
2015-10-30 2015-10-28 8.827 1,333,112 -12,099 0.05% 11,767,517
2015-10-29 2015-10-27 8.794 1,345,211 -9,679 0.05% 11,829,843
2015-10-27 2015-10-23 8.761 1,354,890 +45,977 0.05% 11,870,167
2015-10-26 2015-10-22 8.629 1,308,913 -6,050 0.05% 11,294,271
2015-10-23 2015-10-20 8.546 1,314,963 +2,420 0.05% 11,237,792
2015-10-22 2015-10-19 8.546 1,312,543 +6,050 0.05% 11,217,111
2015-10-20 2015-10-16 8.596 1,306,493 +64,125 0.05% 11,230,197
2015-10-19 2015-10-15 8.579 1,242,368 +111,311 0.05% 10,658,462
2015-10-16 2015-10-14 8.513 1,131,057 -15,728 0.04% 9,628,722
2015-10-15 2015-10-13 8.695 1,146,785 -60,496 0.04% 9,971,137
2015-10-14 2015-10-12 8.447 1,207,281 +37,507 0.05% 10,197,793
2015-10-13 2015-10-09 8.249 1,169,774 +174,227 0.05% 9,648,936
2015-10-12 2015-10-08 8.315 995,547 -58,075 0.04% 8,277,643
2015-10-09 2015-10-07 8.348 1,053,622 -30,248 0.04% 8,795,350
2015-10-08 2015-10-06 8.083 1,083,870 +39,927 0.04% 8,761,188
2015-10-07 2015-10-05 8.034 1,043,943 -16,939 0.04% 8,386,678
2015-10-06 2015-10-02 8.017 1,060,882 -33,877 0.04% 8,505,224
2015-09-21 2015-09-17 7.835 1,094,759 +2,420 0.04% 8,577,758
2015-09-16 2015-09-14 7.868 1,092,339 +2,117 0.04% 8,594,910
2015-09-15 2015-09-11 7.951 1,090,222 -71,385 0.04% 8,668,360
2015-09-14 2015-09-10 8.317 1,161,607 +13,309 0.04% 9,660,900
2015-09-11 2015-09-09 8.350 1,148,298 +78,076 0.04% 9,588,798
2015-09-08 2015-09-04 8.317 1,070,222 -11,903 0.04% 8,900,866
2015-09-07 2015-09-02 8.031 1,082,125 +17,855 0.04% 8,690,775
2015-09-02 2015-08-31 8.485 1,064,270 -44,043 0.04% 9,030,179
2015-08-31 2015-08-27 8.518 1,108,313 +47,614 0.04% 9,441,121
2015-08-28 2015-08-26 8.434 1,060,699 +1,191 0.04% 8,946,415
2015-08-27 2015-08-25 8.384 1,059,508 +13,094 0.04% 8,882,965
2015-08-26 2015-08-24 8.535 1,046,414 -5,952 0.04% 8,931,418
2015-08-25 2015-08-21 9.191 1,052,366 -2,381 0.04% 9,671,800
2015-08-24 2015-08-20 9.459 1,054,747 -71,421 0.04% 9,977,227
2015-08-20 2015-08-18 9.745 1,126,168 +16,665 0.04% 10,974,490
2015-08-19 2015-08-17 9.896 1,109,503 +20,236 0.04% 10,979,864
2015-08-18 2015-08-14 10.031 1,089,267 +84,515 0.04% 10,926,016
2015-08-17 2015-08-13 10.081 1,004,752 +2,381 0.04% 10,128,924
2015-08-14 2015-08-12 10.199 1,002,371 -35,711 0.04% 10,222,812
2015-08-13 2015-08-11 10.266 1,038,082 +52,376 0.04% 10,656,781
2015-08-11 2015-08-07 10.266 985,706 -5,952 0.04% 10,119,097
2015-08-10 2015-08-06 10.417 991,658 -29,759 0.04% 10,330,154
2015-08-07 2015-08-05 10.467 1,021,417 -28,569 0.04% 10,691,639
2015-08-06 2015-08-04 10.451 1,049,986 -36,901 0.04% 10,973,043
2015-08-05 2015-08-03 10.400 1,086,887 -19,045 0.04% 11,303,898
2015-08-04 2015-07-31 10.434 1,105,932 -11,904 0.04% 11,539,133
2015-08-03 2015-07-30 10.333 1,117,836 -10,713 0.04% 11,550,649
2015-07-31 2015-07-29 10.182 1,128,549 +23,807 0.04% 11,490,693
2015-07-30 2015-07-28 10.350 1,104,742 -7,142 0.04% 11,433,909
2015-07-29 2015-07-27 10.350 1,111,884 +35,711 0.04% 11,507,828
2015-07-27 2015-07-23 10.585 1,076,173 +47,614 0.04% 11,391,366
2015-07-24 2015-07-22 10.736 1,028,559 +1,190 0.04% 11,042,902
2015-07-22 2015-07-20 10.888 1,027,369 -47,614 0.04% 11,185,480
2015-07-21 2015-07-17 10.635 1,074,983 +7,142 0.04% 11,432,954
2015-07-20 2015-07-16 10.535 1,067,841 -1,190 0.04% 11,249,347
2015-07-15 2015-07-13 10.921 1,069,031 +9,523 0.04% 11,674,998
2015-07-13 2015-07-09 10.669 1,059,508 -1,191 0.04% 11,303,974
2015-07-10 2015-07-08 10.350 1,060,699 -133,320 0.04% 10,978,071
2015-07-09 2015-07-07 10.787 1,194,019 -13,094 0.05% 12,879,513
2015-07-08 2015-07-06 10.753 1,207,113 +35,711 0.05% 12,980,191
2015-07-07 2015-07-03 11.039 1,171,402 -94,038 0.05% 12,930,773
2015-07-06 2015-07-02 11.072 1,265,440 -35,711 0.05% 14,011,355
2015-07-03 2015-06-30 10.988 1,301,151 -17,855 0.05% 14,297,451
2015-07-02 2015-06-29 11.106 1,319,006 -11,904 0.05% 14,648,778
2015-06-30 2015-06-26 11.425 1,330,910 -97,609 0.05% 15,205,852
2015-06-29 2015-06-25 11.560 1,428,519 +44,043 0.06% 16,513,063
2015-06-26 2015-06-24 11.459 1,384,476 +2,381 0.05% 15,864,375
2015-06-25 2015-06-23 11.358 1,382,095 +2,381 0.05% 15,697,763
2015-06-22 2015-06-18 11.123 1,379,714 +29,759 0.05% 15,346,178
2015-06-19 2015-06-17 11.056 1,349,955 +23,807 0.05% 14,924,451
2015-06-18 2015-06-16 11.156 1,326,148 -5,952 0.05% 14,794,941
2015-06-17 2015-06-15 11.173 1,332,100 -1,190 0.05% 14,883,725
2015-06-16 2015-06-12 11.240 1,333,290 +4,761 0.05% 14,986,627
2015-06-15 2015-06-11 11.308 1,328,529 +14,284 0.05% 15,022,398
2015-06-12 2015-06-10 11.291 1,314,245 +97,610 0.05% 14,838,800
2015-06-11 2015-06-09 11.341 1,216,635 -1,191 0.05% 13,798,035
2015-06-10 2015-06-08 11.408 1,217,826 +158,318 0.05% 13,893,389
2015-06-09 2015-06-05 11.711 1,059,508 -1,191 0.04% 12,407,669
2015-06-08 2015-06-04 12.051 1,060,699 +30,949 0.04% 12,782,406
2015-06-05 2015-06-03 12.119 1,029,750 +33,036 0.04% 12,479,950
2015-06-04 2015-06-02 12.068 996,714 +70,103 0.04% 12,028,389
2015-06-03 2015-06-01 12.205 926,611 +17,525 0.04% 11,309,275
2015-06-02 2015-05-29 12.564 909,086 +2,337 0.04% 11,422,175
2015-06-01 2015-05-28 12.171 906,749 +23,368 0.04% 11,035,816
2015-05-29 2015-05-27 12.308 883,381 -1,169 0.04% 10,872,383
2015-05-28 2015-05-26 12.445 884,550 +1,169 0.04% 11,007,903
2015-05-27 2015-05-22 12.325 883,381 +19,862 0.04% 10,887,504
2015-05-26 2015-05-21 12.291 863,519 +24,536 0.03% 10,613,146
2015-05-22 2015-05-20 12.359 838,983 +11,684 0.03% 10,369,030
2015-05-21 2015-05-19 12.496 827,299 +3,505 0.03% 10,337,919
2015-05-20 2015-05-18 12.479 823,794 +11,683 0.03% 10,280,019
2015-05-19 2015-05-15 12.462 812,111 +9,347 0.03% 10,120,327
2015-05-18 2015-05-14 12.547 802,764 +3,506 0.03% 10,072,555
2015-05-15 2015-05-13 12.616 799,258 -5,842 0.03% 10,083,290
2015-05-14 2015-05-12 12.650 805,100 -3,505 0.03% 10,184,555
2015-05-13 2015-05-11 12.667 808,605 +32,714 0.03% 10,242,735
2015-05-11 2015-05-07 12.770 775,891 +2,337 0.03% 9,908,030
2015-05-07 2015-05-05 12.855 773,554 -8,179 0.03% 9,944,395
2015-05-06 2015-05-04 13.027 781,733 -17,525 0.03% 10,183,355
2015-05-05 2015-04-30 12.873 799,258 -8,179 0.03% 10,288,513
2015-05-04 2015-04-29 12.753 807,437 +3,026 0.03% 10,297,047
2015-04-30 2015-04-28 12.838 804,411 +10,515 0.03% 10,327,306
2015-04-29 2015-04-27 12.821 793,896 +3,506 0.03% 10,178,721
2015-04-28 2015-04-24 12.787 790,390 +1,168 0.03% 10,106,710
2015-04-27 2015-04-23 12.873 789,222 +17,526 0.03% 10,159,324
2015-04-24 2015-04-22 12.650 771,696 +8,178 0.03% 9,761,992
2015-04-23 2015-04-21 12.907 763,518 +11,684 0.03% 9,854,587
2015-04-22 2015-04-20 12.924 751,834 +11,684 0.03% 9,716,653
2015-04-17 2015-04-15 13.044 740,150 +1,168 0.03% 9,654,338
2015-04-15 2015-04-13 13.283 738,982 +1,168 0.03% 9,816,199
2015-04-13 2015-04-09 13.403 737,814 +1,169 0.03% 9,889,092
2015-04-10 2015-04-08 13.540 736,645 +2,337 0.03% 9,974,302
2015-04-08 2015-04-01 13.335 734,308 -37,388 0.03% 9,791,822
2015-04-01 2015-03-30 12.992 771,696 -40,894 0.03% 10,026,187
2015-03-30 2015-03-26 13.027 812,590 -107,490 0.03% 10,585,318
2015-03-27 2015-03-25 13.181 920,080 +60,755 0.04% 12,127,299
2015-03-26 2015-03-24 13.027 859,325 +2,337 0.03% 11,194,118
2015-03-25 2015-03-23 13.027 856,988 +17,526 0.03% 11,163,675
2015-03-20 2015-03-18 12.941 839,462 -3,505 0.03% 10,863,521
2015-03-18 2015-03-16 13.044 842,967 -42,062 0.03% 10,995,458
2015-03-13 2015-03-11 13.112 885,029 -39 0.04% 11,604,704
2015-03-12 2015-03-10 13.095 885,068 +2,337 0.04% 11,590,065
2015-03-10 2015-03-06 13.181 882,731 -23,368 0.04% 11,635,013
2015-03-09 2015-03-05 13.301 906,099 -15,189 0.04% 12,051,593
2015-03-05 2015-03-03 13.455 921,288 -383,227 0.04% 12,395,548
2015-03-02 2015-02-26 13.506 1,304,515 +4,674 0.05% 17,618,700
2015-02-27 2015-02-25 13.660 1,299,841 -118,006 0.05% 17,755,827
2015-02-25 2015-02-23 13.592 1,417,847 +1,168 0.06% 19,270,707
2015-02-24 2015-02-18 13.711 1,416,679 +1,169 0.06% 19,424,585
2015-02-12 2015-02-10 13.455 1,415,510 +21,031 0.06% 19,045,100
2015-02-11 2015-02-09 13.523 1,394,479 +11,683 0.06% 18,857,619
2015-02-10 2015-02-06 13.540 1,382,796 -23,367 0.06% 18,723,299
2015-02-06 2015-02-04 13.523 1,406,163 -168,246 0.06% 19,015,622
2015-02-04 2015-02-02 13.574 1,574,409 +40,893 0.06% 21,371,674
2015-02-03 2015-01-30 13.523 1,533,516 +11,684 0.06% 20,737,824
2015-02-02 2015-01-29 13.489 1,521,832 -5,842 0.06% 20,527,720
2015-01-30 2015-01-28 13.574 1,527,674 +7,010 0.06% 20,737,273
2015-01-29 2015-01-27 13.472 1,520,664 +22,199 0.06% 20,485,934
2015-01-28 2015-01-26 13.506 1,498,465 +52,577 0.06% 20,238,177
2015-01-27 2015-01-23 13.694 1,445,888 +46,735 0.06% 19,800,330
2015-01-26 2015-01-22 13.626 1,399,153 +5,842 0.06% 19,064,528
2015-01-23 2015-01-21 13.592 1,393,311 +17,526 0.06% 18,937,225
2015-01-21 2015-01-19 13.592 1,375,785 +29,209 0.05% 18,699,020
2015-01-20 2015-01-16 13.557 1,346,576 +11,684 0.05% 18,255,925
2015-01-19 2015-01-15 13.540 1,334,892 +5,842 0.05% 18,074,671
2015-01-16 2015-01-14 13.626 1,329,050 -46,735 0.05% 18,109,321
2015-01-07 2015-01-05 13.266 1,375,785 -29,210 0.05% 18,251,563
2014-12-22 2014-12-18 12.855 1,404,995 +29,210 0.06% 18,061,861
2014-12-19 2014-12-17 12.838 1,375,785 +11,683 0.05% 17,662,803
2014-12-15 2014-12-11 13.061 1,364,102 +15,189 0.05% 17,816,368
2014-12-05 2014-12-03 14.002 1,348,913 -5,842 0.05% 18,887,959
2014-12-03 2014-12-01 13.643 1,354,755 +1,169 0.05% 18,482,762
2014-11-12 2014-11-10 13.934 1,353,586 -3,505 0.05% 18,860,710
2014-11-11 2014-11-07 13.900 1,357,091 +10,515 0.05% 18,863,088
2014-10-31 2014-10-29 13.968 1,346,576 +11,684 0.05% 18,809,134
2014-10-29 2014-10-27 14.037 1,334,892 +7,010 0.05% 18,737,332
2014-10-27 2014-10-23 14.105 1,327,882 +4,673 0.05% 18,729,858
2014-10-23 2014-10-21 14.019 1,323,209 -17,525 0.05% 18,550,693
2014-10-21 2014-10-17 13.985 1,340,734 -4,674 0.05% 18,750,483
2014-10-20 2014-10-16 14.088 1,345,408 -2,336 0.05% 18,954,033
2014-10-17 2014-10-15 13.951 1,347,744 -2,337 0.05% 18,802,379
2014-10-16 2014-10-14 14.156 1,350,081 +10,515 0.05% 19,112,307
2014-10-15 2014-10-13 14.413 1,339,566 -4,673 0.05% 19,307,409
2014-10-13 2014-10-09 14.550 1,344,239 +18,694 0.05% 19,558,845
2014-10-10 2014-10-08 14.293 1,325,545 +1,168 0.05% 18,946,489
2014-10-07 2014-10-03 14.550 1,324,377 +7,010 0.05% 19,269,850
2014-10-06 2014-09-30 13.848 1,317,367 +35,052 0.05% 18,243,287
2014-10-03 2014-09-29 14.482 1,282,315 +5,841 0.05% 18,570,041
2014-09-29 2014-09-25 14.516 1,276,474 +2,337 0.05% 18,529,155
2014-09-24 2014-09-22 14.858 1,274,137 -9,347 0.05% 18,931,439
2014-09-23 2014-09-19 14.653 1,283,484 +11,684 0.05% 18,806,674
2014-09-22 2014-09-18 15.115 1,271,800 +5,842 0.05% 19,223,272
2014-09-19 2014-09-17 15.064 1,265,958 -5,842 0.05% 19,069,959
2014-09-18 2014-09-16 15.218 1,271,800 -3,505 0.05% 19,353,894
2014-09-17 2014-09-15 15.235 1,275,305 +5,842 0.05% 19,429,063
2014-09-16 2014-09-12 15.406 1,269,463 -1,169 0.05% 19,557,365
2014-09-10 2014-09-05 16.298 1,270,632 +10,849 0.05% 20,709,206
2014-09-05 2014-09-03 16.108 1,259,783 +5,792 0.05% 20,293,130
2014-09-04 2014-09-02 15.798 1,253,991 +1,158 0.05% 19,810,123
2014-09-02 2014-08-29 15.590 1,252,833 -5,792 0.05% 19,532,264
2014-08-22 2014-08-20 16.316 1,258,625 -141,324 0.05% 20,535,242
2014-08-21 2014-08-19 15.798 1,399,949 +5,792 0.06% 22,115,918
2014-08-18 2014-08-14 15.470 1,394,157 -435 0.06% 21,567,080
2014-08-11 2014-08-07 15.573 1,394,592 -86,880 0.06% 21,718,277
2014-08-07 2014-08-05 15.625 1,481,472 -8,109 0.06% 23,148,011
2014-08-05 2014-08-01 15.331 1,489,581 -8,108 0.06% 22,837,510
2014-08-04 2014-07-31 16.143 1,497,689 -119,316 0.06% 24,177,139
2014-08-01 2014-07-30 15.642 1,617,005 -25,050 0.06% 25,293,633
2014-07-30 2014-07-28 15.711 1,642,055 -233 0.07% 25,798,874
2014-07-29 2014-07-25 15.901 1,642,288 -2,317 0.07% 26,114,433
2014-07-28 2014-07-24 16.057 1,644,605 +2,317 0.07% 26,406,827
2014-07-24 2014-07-22 15.884 1,642,288 +9,267 0.07% 26,086,079
2014-07-21 2014-07-17 15.919 1,633,021 -48,652 0.07% 25,995,271
2014-07-16 2014-07-14 15.953 1,681,673 +1,158 0.07% 26,827,807
2014-07-14 2014-07-10 15.901 1,680,515 +3,475 0.07% 26,722,290
2014-07-07 2014-07-03 15.660 1,677,040 -1,158 0.07% 26,261,672
2014-06-24 2014-06-20 15.021 1,678,198 -12,743 0.07% 25,207,752
2014-06-20 2014-06-18 15.073 1,690,941 +6,951 0.07% 25,486,744
2014-06-13 2014-06-11 15.090 1,683,990 +16,217 0.07% 25,411,049
2014-06-12 2014-06-10 15.262 1,667,773 -11,584 0.07% 25,454,283
2014-06-10 2014-06-06 15.418 1,679,357 -18,464 0.07% 25,892,033
2014-06-09 2014-06-05 15.021 1,697,821 -64,871 0.07% 25,502,503
2014-06-06 2014-06-04 15.421 1,762,692 -30,118 0.07% 27,182,809
2014-06-05 2014-06-03 15.579 1,792,810 +25,343 0.07% 27,930,021
2014-06-03 2014-05-29 15.544 1,767,467 -107,281 0.07% 27,473,258
2014-05-30 2014-05-28 15.579 1,874,748 +6,848 0.08% 29,206,525
2014-05-29 2014-05-27 15.684 1,867,900 -15,978 0.08% 29,296,240
2014-05-28 2014-05-26 15.719 1,883,878 -94,727 0.08% 29,612,867
2014-05-27 2014-05-23 15.649 1,978,605 -128,965 0.08% 30,963,197
2014-05-16 2014-05-14 15.631 2,107,570 +5,706 0.09% 32,944,437
2014-05-15 2014-05-13 15.807 2,101,864 +5,707 0.09% 33,223,576
2014-05-12 2014-05-08 15.193 2,096,157 -13,696 0.09% 31,847,705
2014-05-09 2014-05-07 15.228 2,109,853 -3,424 0.09% 32,129,740
2014-05-08 2014-05-05 15.491 2,113,277 -22,894 0.09% 32,737,380
2014-05-07 2014-05-02 15.228 2,136,171 -10,271 0.09% 32,530,521
2014-05-05 2014-04-30 15.053 2,146,442 +6,847 0.09% 32,310,788
2014-04-30 2014-04-28 14.843 2,139,595 -11,413 0.09% 31,757,786
2014-04-29 2014-04-25 14.895 2,151,008 -69,618 0.09% 32,040,271
2014-04-28 2014-04-24 15.018 2,220,626 -27,391 0.09% 33,349,665
2014-04-16 2014-04-14 14.825 2,248,017 -168,910 0.09% 33,327,688
2014-04-15 2014-04-11 14.773 2,416,927 -18,261 0.10% 35,704,778
2014-04-14 2014-04-10 14.475 2,435,188 -23,967 0.10% 35,249,079
2014-04-11 2014-04-09 13.897 2,459,155 +6,848 0.10% 34,173,883
2014-04-10 2014-04-08 13.704 2,452,307 +76,466 0.10% 33,606,000
2014-04-09 2014-04-07 13.704 2,375,841 +13,695 0.10% 32,558,123
2014-04-08 2014-04-04 13.914 2,362,146 +1,142 0.10% 32,867,182
2014-04-07 2014-04-03 14.124 2,361,004 -3,424 0.10% 33,347,785
2014-04-04 2014-04-02 14.002 2,364,428 +17,119 0.10% 33,106,106
2014-04-03 2014-04-01 13.862 2,347,309 -4,565 0.10% 32,537,335
2014-04-02 2014-03-31 13.511 2,351,874 +17,119 0.10% 31,776,324
2014-04-01 2014-03-28 13.739 2,334,755 -7,989 0.10% 32,076,916
2014-03-31 2014-03-27 13.494 2,342,744 +13,696 0.10% 31,611,914
2014-03-28 2014-03-26 13.318 2,329,048 +6,847 0.09% 31,018,962
2014-03-27 2014-03-25 13.388 2,322,201 +3,424 0.09% 31,090,550
2014-03-26 2014-03-24 13.634 2,318,777 +12,554 0.09% 31,613,590
2014-03-25 2014-03-21 13.721 2,306,223 +5,707 0.09% 31,644,504
2014-03-24 2014-03-20 13.564 2,300,516 +1,141 0.09% 31,203,366
2014-03-21 2014-03-19 14.037 2,299,375 +36,521 0.09% 32,275,840
2014-03-20 2014-03-18 13.914 2,262,854 +1,142 0.09% 31,485,621
2014-03-19 2014-03-17 13.844 2,261,712 +6,847 0.09% 31,311,194
2014-03-18 2014-03-14 13.494 2,254,865 -3,424 0.09% 30,426,115
2014-03-14 2014-03-12 13.809 2,258,289 -14,836 0.09% 31,184,657
2014-03-12 2014-03-10 13.756 2,273,125 +3,424 0.09% 31,270,023
2014-03-10 2014-03-06 13.949 2,269,701 +28,532 0.09% 31,660,440
2014-03-07 2014-03-05 13.721 2,241,169 +4,565 0.09% 30,751,875
2014-03-06 2014-03-04 13.511 2,236,604 -2,283 0.09% 30,218,904
2014-03-04 2014-02-28 13.476 2,238,887 -7,989 0.09% 30,171,281
2014-03-03 2014-02-27 13.476 2,246,876 +20,543 0.09% 30,278,941
2014-02-28 2014-02-26 13.511 2,226,333 +22,826 0.09% 30,080,132
2014-02-27 2014-02-25 13.494 2,203,507 +13,696 0.09% 29,733,114
2014-02-25 2014-02-21 13.581 2,189,811 +34,238 0.09% 29,740,178
2014-02-24 2014-02-20 13.581 2,155,573 +3,424 0.09% 29,275,186
2014-02-19 2014-02-17 13.651 2,152,149 +2,283 0.09% 29,379,542
2014-02-18 2014-02-14 13.739 2,149,866 +11,413 0.09% 29,536,749
2014-02-17 2014-02-13 13.686 2,138,453 +5,706 0.09% 29,267,523
2014-02-14 2014-02-12 13.686 2,132,747 +17,119 0.09% 29,189,429
2014-02-12 2014-02-10 13.669 2,115,628 -1,141 0.09% 28,918,059
2014-02-07 2014-02-05 13.090 2,116,769 +31,956 0.09% 27,709,539
2014-02-06 2014-02-04 13.301 2,084,813 -37,834 0.08% 27,729,633
2014-02-05 2014-01-30 13.476 2,122,647 +29,674 0.09% 28,604,828
2014-02-04 2014-01-28 14.072 2,092,973 +3,424 0.09% 29,451,974
2014-01-29 2014-01-27 14.159 2,089,549 +2,282 0.09% 29,586,879
2014-01-28 2014-01-24 14.159 2,087,267 -3,424 0.08% 29,554,567
2014-01-24 2014-01-22 14.370 2,090,691 +66,366 0.09% 30,042,698
2014-01-22 2014-01-20 14.335 2,024,325 -3,424 0.08% 29,018,087
2014-01-21 2014-01-17 14.352 2,027,749 -13,695 0.08% 29,102,703
2014-01-17 2014-01-15 14.440 2,041,444 +3,424 0.08% 29,478,129
2014-01-16 2014-01-14 14.352 2,038,020 +1,141 0.08% 29,250,115
2014-01-15 2014-01-13 14.545 2,036,879 +6,848 0.08% 29,626,378
2014-01-14 2014-01-10 14.457 2,030,031 +2,282 0.08% 29,348,901
2014-01-10 2014-01-08 14.492 2,027,749 +5,707 0.08% 29,386,979
2014-01-09 2014-01-07 14.457 2,022,042 +6,848 0.08% 29,233,402
2014-01-08 2014-01-06 14.703 2,015,194 -1,142 0.08% 29,628,799
2014-01-07 2014-01-03 14.387 2,016,336 -5,706 0.08% 29,009,570
2014-01-03 2013-12-31 15.456 2,022,042 +4,565 0.08% 31,253,164
2013-12-30 2013-12-24 15.193 2,017,477 +2,283 0.08% 30,652,290
2013-12-27 2013-12-20 15.386 2,015,194 +4,565 0.08% 31,006,062
2013-12-23 2013-12-19 15.351 2,010,629 -1,142 0.08% 30,865,355
2013-12-20 2013-12-18 15.263 2,011,771 -1,141 0.08% 30,706,614
2013-12-18 2013-12-16 15.088 2,012,912 -1,141 0.08% 30,371,285
2013-12-17 2013-12-13 14.808 2,014,053 +5,706 0.08% 29,823,790
2013-12-13 2013-12-11 14.843 2,008,347 +4,565 0.08% 29,809,686
2013-12-12 2013-12-10 15.001 2,003,782 +20,544 0.08% 30,057,958
2013-12-06 2013-12-04 15.421 1,983,238 -70,760 0.08% 30,583,891
2013-12-05 2013-12-03 15.526 2,053,998 +1,141 0.08% 31,891,061
2013-12-04 2013-12-02 15.579 2,052,857 +9,130 0.08% 31,981,269
2013-12-03 2013-11-29 15.596 2,043,727 +5,707 0.08% 31,874,848
2013-12-02 2013-11-28 15.684 2,038,020 -2,283 0.08% 31,964,411
2013-11-28 2013-11-26 15.596 2,040,303 -1,141 0.08% 31,821,446
2013-11-27 2013-11-25 15.754 2,041,444 +58,206 0.08% 32,161,211
2013-11-26 2013-11-22 15.929 1,983,238 -13,696 0.08% 31,591,769
2013-11-25 2013-11-21 16.227 1,996,934 -2,282 0.08% 32,404,844
2013-11-22 2013-11-20 16.280 1,999,216 -12,555 0.08% 32,546,978
2013-11-21 2013-11-19 15.964 2,011,771 +4,566 0.08% 32,116,792
2013-11-20 2013-11-18 15.807 2,007,205 -6,848 0.08% 31,727,328
2013-11-19 2013-11-15 15.877 2,014,053 -3,424 0.08% 31,976,750
2013-11-15 2013-11-13 15.351 2,017,477 -343,527 0.08% 30,970,480
2013-11-14 2013-11-12 15.246 2,361,004 -574,068 0.10% 35,995,748
2013-11-13 2013-11-11 15.456 2,935,072 -7,989 0.12% 45,365,174
2013-11-12 2013-11-08 15.491 2,943,061 -294,452 0.12% 45,591,802
2013-11-08 2013-11-06 15.404 3,237,513 -237,387 0.13% 49,869,571
2013-11-07 2013-11-05 15.299 3,474,900 -215,703 0.14% 53,160,834
2013-11-06 2013-11-04 15.316 3,690,603 -442,820 0.15% 56,525,446
2013-11-05 2013-11-01 15.561 4,133,423 -1,141 0.17% 64,321,779
2013-11-01 2013-10-30 15.369 4,134,564 -23,967 0.17% 63,542,536
2013-10-31 2013-10-29 15.421 4,158,531 -229,399 0.17% 64,129,499
2013-10-30 2013-10-28 15.246 4,387,930 +5,707 0.18% 66,898,160
2013-10-29 2013-10-25 15.246 4,382,223 +1,141 0.18% 66,811,152
2013-10-28 2013-10-24 15.421 4,381,082 -3,424 0.18% 67,561,500
2013-10-24 2013-10-22 15.491 4,384,506 -10,129 0.18% 67,921,640
2013-10-23 2013-10-21 15.649 4,394,635 +5,707 0.18% 68,771,659
2013-10-18 2013-10-16 15.088 4,388,928 -2,283 0.18% 66,221,168
2013-10-17 2013-10-15 14.878 4,391,211 -3,424 0.18% 65,332,192
2013-10-15 2013-10-10 15.001 4,394,635 +3,424 0.18% 65,922,217
2013-10-11 2013-10-09 14.860 4,391,211 -1,141 0.18% 65,255,240
2013-10-09 2013-10-07 14.931 4,392,352 -26,250 0.18% 65,580,083
2013-10-08 2013-10-04 15.071 4,418,602 +15,978 0.18% 66,591,465
2013-10-07 2013-10-03 14.913 4,402,624 +3,424 0.18% 65,656,298
2013-10-04 2013-10-02 14.913 4,399,200 -57,064 0.18% 65,605,235
2013-10-03 2013-09-30 15.018 4,456,264 +21,684 0.18% 66,924,782
2013-10-02 2013-09-27 15.211 4,434,580 +4,565 0.18% 67,453,960
2013-09-30 2013-09-26 15.158 4,430,015 +33,098 0.18% 67,151,626
2013-09-27 2013-09-25 14.895 4,396,917 +2,282 0.18% 65,494,137
2013-09-26 2013-09-24 15.001 4,394,635 +4,565 0.18% 65,922,217
2013-09-25 2013-09-23 15.491 4,390,070 -3,423 0.18% 68,007,834
2013-09-24 2013-09-19 16.105 4,393,493 +34,238 0.18% 70,755,578
2013-09-19 2013-09-17 15.421 4,359,255 -189,453 0.18% 67,224,902
2013-09-18 2013-09-16 14.931 4,548,708 +143,802 0.18% 67,914,559
2013-09-17 2013-09-13 14.492 4,404,906 +2,282 0.18% 63,837,723
2013-09-16 2013-09-12 15.106 4,402,624 +4,565 0.18% 66,504,969
2013-09-13 2013-09-11 15.158 4,398,059 -61,629 0.18% 66,667,227
2013-09-12 2013-09-10 14.720 4,459,688 +11,413 0.18% 65,647,621
2013-09-11 2013-09-09 14.529 4,448,275 -1,141 0.18% 64,628,285
2013-09-10 2013-09-06 14.493 4,449,416 +44,486 0.18% 64,487,384
2013-09-09 2013-09-05 14.635 4,404,930 +1,130 0.18% 64,466,244
2013-09-06 2013-09-04 14.529 4,403,800 +11,302 0.18% 63,982,114
2013-09-04 2013-09-02 14.688 4,392,498 +62,159 0.18% 64,517,497
2013-09-03 2013-08-30 14.210 4,330,339 -1,130 0.18% 61,535,436
2013-09-02 2013-08-29 14.352 4,331,469 +7,911 0.18% 62,164,709
2013-08-30 2013-08-28 13.662 4,323,558 -14,692 0.18% 59,067,207
2013-08-28 2013-08-26 14.511 4,338,250 +2,260 0.18% 62,952,977
2013-08-27 2013-08-23 14.653 4,335,990 +2,260 0.18% 63,534,037
2013-08-26 2013-08-22 14.210 4,333,730 +18,083 0.18% 61,583,624
2013-08-23 2013-08-21 14.777 4,315,647 -6,781 0.18% 63,770,560
2013-08-22 2013-08-20 14.511 4,322,428 -236,205 0.18% 62,723,382
2013-08-20 2013-08-16 16.971 4,558,633 +3,391 0.19% 77,364,386
2013-08-19 2013-08-15 16.741 4,555,242 +5,651 0.19% 76,258,882
2013-08-16 2013-08-13 16.599 4,549,591 +2,260 0.19% 75,520,184
2013-08-09 2013-08-07 15.945 4,547,331 -5,651 0.19% 72,505,208
2013-08-06 2013-08-02 16.316 4,552,982 -35,035 0.19% 74,287,321
2013-08-05 2013-08-01 15.661 4,588,017 -311,926 0.19% 71,854,858
2013-07-31 2013-07-29 16.157 4,899,943 -11,301 0.20% 79,167,996
2013-07-29 2013-07-25 16.192 4,911,244 -2,261 0.20% 79,524,409
2013-07-26 2013-07-24 16.245 4,913,505 -16,952 0.20% 79,821,875
2013-07-25 2013-07-23 15.785 4,930,457 +1,130 0.20% 77,828,717
2013-07-24 2013-07-22 15.378 4,929,327 +18,083 0.20% 75,804,546
2013-07-23 2013-07-19 15.343 4,911,244 +1,130 0.20% 75,352,636
2013-07-17 2013-07-15 15.608 4,910,114 -274,631 0.20% 76,638,678
2013-07-15 2013-07-11 15.290 5,184,745 -55,378 0.21% 79,273,674
2013-07-12 2013-07-10 15.184 5,240,123 -27,124 0.21% 79,564,001
2013-07-11 2013-07-09 15.254 5,267,247 +519,193 0.22% 80,348,689
2013-07-10 2013-07-08 15.555 4,748,054 +5,651 0.22% 73,857,120
2013-07-09 2013-07-05 15.467 4,742,403 +9,042 0.22% 73,349,597
2013-07-08 2013-07-04 14.918 4,733,361 +2,260 0.22% 70,613,062
2013-07-05 2013-07-03 14.741 4,731,101 -7,911 0.22% 69,742,107
2013-07-04 2013-07-02 14.511 4,739,012 +12,432 0.22% 68,768,493
2013-07-03 2013-06-28 14.706 4,726,580 +10,171 0.22% 69,508,174
2013-07-02 2013-06-27 14.582 4,716,409 -812,589 0.22% 68,774,353
2013-06-28 2013-06-26 14.670 5,528,998 -137,880 0.25% 81,112,690
2013-06-27 2013-06-25 14.617 5,666,878 +16,952 0.26% 82,834,595
2013-06-26 2013-06-24 14.706 5,649,926 +16,953 0.26% 83,086,722
2013-06-25 2013-06-21 15.042 5,632,973 -16,953 0.26% 84,731,411
2013-06-24 2013-06-20 15.007 5,649,926 +13,562 0.26% 84,786,451
2013-06-21 2013-06-19 16.157 5,636,364 +14,692 0.26% 91,066,292
2013-06-20 2013-06-18 16.635 5,621,672 +1,130 0.26% 93,514,983
2013-06-19 2013-06-17 16.192 5,620,542 +16,858 0.26% 91,009,585
2013-06-18 2013-06-14 16.263 5,603,684 -19,213 0.26% 91,133,278
2013-06-17 2013-06-13 16.051 5,622,897 +1,130 0.26% 90,251,672
2013-06-14 2013-06-11 17.113 5,621,767 +1,130 0.26% 96,202,678
2013-06-13 2013-06-10 17.590 5,620,637 -1,130 0.26% 98,868,914
2013-06-11 2013-06-07 16.776 5,621,767 +5,651 0.26% 94,312,449
2013-06-10 2013-06-06 18.492 5,616,116 -1,130 0.26% 103,852,743
2013-06-07 2013-06-05 18.309 5,617,246 +174,751 0.26% 102,845,187
2013-06-05 2013-06-03 18.199 5,442,495 -12,016 0.26% 99,047,827
2013-06-04 2013-05-31 18.895 5,454,511 +87,390 0.26% 103,061,402
2013-06-03 2013-05-30 19.078 5,367,121 -6,555 0.26% 102,392,850
2013-05-31 2013-05-29 19.444 5,373,676 +39,326 0.26% 104,485,620
2013-05-30 2013-05-28 20.543 5,334,350 +454,425 0.25% 109,580,907
2013-05-29 2013-05-27 21.055 4,879,925 +5,462 0.23% 102,747,560
2013-05-28 2013-05-24 21.238 4,874,463 +12,016 0.23% 103,525,013
2013-05-27 2013-05-23 20.909 4,862,447 -2,185 0.23% 101,667,352
2013-05-23 2013-05-21 22.080 4,864,632 -6,554 0.23% 107,413,243
2013-05-22 2013-05-20 22.080 4,871,186 -67,727 0.23% 107,557,958
2013-05-20 2013-05-15 21.678 4,938,913 -2,184 0.24% 107,064,035
2013-05-16 2013-05-14 21.458 4,941,097 -16,932 0.24% 106,025,791
2013-05-15 2013-05-13 21.311 4,958,029 -10,924 0.24% 105,662,911
2013-05-14 2013-05-10 21.311 4,968,953 +27,309 0.24% 105,895,717
2013-05-13 2013-05-09 21.202 4,941,644 +39,326 0.24% 104,770,868
2013-05-10 2013-05-08 20.726 4,902,318 +818,184 0.23% 101,603,445
2013-05-07 2013-05-03 19.957 4,084,134 +2,185 0.19% 81,505,517
2013-05-06 2013-05-02 20.286 4,081,949 -2,185 0.19% 82,807,155
2013-05-02 2013-04-29 19.737 4,084,134 +2,185 0.19% 80,608,209
2013-04-29 2013-04-25 19.810 4,081,949 +3,277 0.19% 80,864,027
2013-04-18 2013-04-16 19.005 4,078,672 +4,370 0.19% 77,513,378
2013-04-09 2013-04-05 19.407 4,074,302 -26,217 0.19% 79,071,433
2013-04-08 2013-04-03 19.664 4,100,519 +3,277 0.20% 80,631,296
2013-04-05 2013-04-02 19.810 4,097,242 +1,092 0.20% 81,166,983
2013-04-03 2013-03-28 19.261 4,096,150 -3,277 0.20% 78,895,479
2013-03-28 2013-03-26 18.895 4,099,427 +12,016 0.20% 77,457,483
2013-03-25 2013-03-21 19.554 4,087,411 -26,217 0.20% 79,924,530
2013-03-22 2013-03-20 18.492 4,113,628 -5,462 0.20% 76,068,862
2013-03-21 2013-03-19 18.821 4,119,090 +1,093 0.20% 77,527,347
2013-03-19 2013-03-15 19.590 4,117,997 +1,092 0.20% 80,673,395
2013-03-18 2013-03-14 19.041 4,116,905 +6,554 0.20% 78,390,731
2013-03-15 2013-03-13 19.590 4,110,351 -20,755 0.20% 80,523,606
2013-03-14 2013-03-12 19.517 4,131,106 -10,923 0.20% 80,627,663
2013-03-13 2013-03-11 19.993 4,142,029 -4,370 0.20% 82,812,577
2013-03-11 2013-03-07 20.140 4,146,399 -1,092 0.20% 83,507,273
2013-03-08 2013-03-06 20.359 4,147,491 +3,924,883 0.20% 84,440,494
2013-03-07 2013-03-05 19.444 222,608 -64,450 0.01% 4,328,384
2013-03-05 2013-03-01 18.748 287,058 +20,755 0.01% 5,381,832
2013-03-04 2013-02-28 18.785 266,303 +1,092 0.01% 5,002,464
2013-03-01 2013-02-27 17.796 265,211 +2,185 0.01% 4,719,743
2013-02-28 2013-02-26 17.833 263,026 +52,434 0.01% 4,690,489
2013-02-25 2013-02-21 17.760 210,592 -8,739 0.01% 3,740,022
2013-02-22 2013-02-20 18.199 219,331 -2,185 0.01% 3,991,599
2013-02-21 2013-02-19 17.924 221,516 +26,217 0.01% 3,970,529
2013-02-20 2013-02-18 18.071 195,299 +4,369 0.01% 3,529,212
2013-02-19 2013-02-15 17.760 190,930 +4,370 0.01% 3,390,833
2013-02-18 2013-02-14 17.723 186,560 -38,233 0.01% 3,306,393
2013-02-14 2013-02-07 18.199 224,793 -20,755 0.01% 4,091,002
2013-02-08 2013-02-06 18.785 245,548 +5,462 0.01% 4,612,584
2013-02-07 2013-02-05 17.796 240,086 +5,461 0.01% 4,272,614
2013-02-06 2013-02-04 18.034 234,625 +14,201 0.01% 4,231,273
2013-02-05 2013-02-01 18.107 220,424 -5,462 0.01% 3,991,312
2013-02-04 2013-01-31 18.272 225,886 +10,924 0.01% 4,127,436
2013-02-01 2013-01-30 18.034 214,962 +5,462 0.01% 3,876,667
2013-01-31 2013-01-29 17.906 209,500 +29,494 0.01% 3,751,314
2013-01-30 2013-01-28 17.320 180,006 -56,813 0.01% 3,117,731
2013-01-29 2013-01-25 16.917 236,819 +7,647 0.01% 4,006,351
2013-01-25 2013-01-23 17.210 229,172 +13,108 0.01% 3,944,118
2013-01-23 2013-01-21 16.972 216,064 +6,555 0.01% 3,667,099
2013-01-21 2013-01-17 16.386 209,509 -1,093 0.01% 3,433,098
2013-01-17 2013-01-15 16.478 210,602 +6,555 0.01% 3,470,288
2013-01-16 2013-01-14 17.009 204,047 +9,831 0.01% 3,470,615
2013-01-14 2013-01-10 16.771 194,216 +9 0.01% 3,257,174
2013-01-11 2013-01-09 16.972 194,207 +1,093 0.01% 3,296,136
2013-01-10 2013-01-08 16.222 193,114 +1,092 0.01% 3,132,622
2013-01-09 2013-01-07 15.819 192,022 +6,554 0.01% 3,037,563
2013-01-07 2013-01-03 15.654 185,468 +27,309 0.01% 2,903,325
2012-12-27 2012-12-20 15.398 158,159 -1,092 0.01% 2,435,289
2012-12-20 2012-12-18 15.709 159,251 -6,554 0.01% 2,501,670
2012-12-19 2012-12-17 15.398 165,805 +1,092 0.01% 2,553,020
2012-12-14 2012-12-12 15.581 164,713 -21,847 0.01% 2,566,362
2012-12-12 2012-12-10 15.288 186,560 +4,369 0.01% 2,852,105
2012-12-11 2012-12-07 15.563 182,191 +8,739 0.01% 2,835,348
2012-12-06 2012-12-04 15.123 173,452 -5,462 0.01% 2,623,130
2012-12-04 2012-11-30 14.903 178,914 +1,093 0.01% 2,666,424
2012-11-30 2012-11-28 15.032 177,821 +2,184 0.01% 2,672,925
2012-11-27 2012-11-23 15.306 175,637 -4,369 0.01% 2,688,331
2012-11-26 2012-11-22 15.288 180,006 -3,277 0.01% 2,751,908
2012-11-23 2012-11-21 15.270 183,283 +7,646 0.01% 2,798,651
2012-11-19 2012-11-15 14.977 175,637 +1,093 0.01% 2,630,449
2012-11-14 2012-11-12 15.508 174,544 +2,185 0.01% 2,706,754
2012-11-06 2012-11-02 15.819 172,359 -27,310 0.01% 2,726,517
2012-11-05 2012-11-01 15.599 199,669 +27,310 0.01% 3,114,661
2012-10-30 2012-10-26 15.764 172,359 +1,092 0.01% 2,717,050
2012-10-26 2012-10-24 16.057 171,267 +1,092 0.01% 2,750,007
2012-10-22 2012-10-18 15.965 170,175 -22,939 0.01% 2,716,894
2012-10-15 2012-10-11 16.057 193,114 +21,847 0.01% 3,100,801
2012-10-11 2012-10-09 15.544 171,267 -1,092 0.01% 2,662,208
2012-10-09 2012-10-05 15.489 172,359 -54,619 0.01% 2,669,715
2012-09-24 2012-09-20 15.361 226,978 +1,092 0.01% 3,486,633
2012-09-21 2012-09-19 15.544 225,886 -14,200 0.01% 3,511,216
2012-09-19 2012-09-17 15.855 240,086 +2,184 0.01% 3,806,670
2012-09-18 2012-09-14 15.764 237,902 +2,185 0.01% 3,750,263
2012-09-12 2012-09-10 15.784 235,717 -1,092 0.01% 3,720,461
2012-09-11 2012-09-07 15.340 236,809 +2,218 0.01% 3,632,656
2012-09-04 2012-08-31 15.377 234,591 +54,107 0.01% 3,607,304
2012-09-03 2012-08-30 15.100 180,484 +1,082 0.01% 2,725,265
2012-08-29 2012-08-27 15.543 179,402 -4,329 0.01% 2,788,504
2012-08-27 2012-08-23 15.617 183,731 -5,410 0.01% 2,869,374
2012-08-24 2012-08-22 15.691 189,141 +2,164 0.01% 2,967,846
2012-08-22 2012-08-20 15.673 186,977 -3,246 0.01% 2,930,435
2012-08-20 2012-08-16 15.821 190,223 +1,082 0.01% 3,009,434
2012-08-16 2012-08-14 16.246 189,141 +4,328 0.01% 3,072,717
2012-08-15 2012-08-13 16.283 184,813 +2,165 0.01% 3,009,237
2012-08-14 2012-08-10 16.042 182,648 +5,410 0.01% 2,930,102
2012-08-13 2012-08-09 16.412 177,238 +2,165 0.01% 2,908,827
2012-08-10 2012-08-08 15.728 175,073 +2,164 0.01% 2,753,574
2012-08-09 2012-08-07 16.079 172,909 -2,164 0.01% 2,780,257
2012-08-08 2012-08-06 16.357 175,073 +1,082 0.01% 2,863,588
2012-08-01 2012-07-30 16.246 173,991 +1,082 0.01% 2,826,596
2012-07-26 2012-07-24 15.617 172,909 +2,164 0.01% 2,700,364
2012-07-25 2012-07-23 15.432 170,745 -7,575 0.01% 2,635,011
2012-07-23 2012-07-19 15.451 178,320 +8,657 0.01% 2,755,208
2012-07-10 2012-07-06 16.024 169,663 +1,082 0.01% 2,718,656
2012-07-06 2012-07-04 15.636 168,581 +2,165 0.01% 2,635,888
2012-06-26 2012-06-22 14.619 166,416 -81,161 0.01% 2,432,874
2012-06-19 2012-06-15 14.582 247,577 +72,504 0.01% 3,610,234
2012-06-14 2012-06-12 14.749 175,073 -108,214 0.01% 2,582,082
2012-06-11 2012-06-07 14.009 283,287 +8,657 0.01% 3,968,660
2012-06-07 2012-06-05 13.806 274,630 +107,132 0.01% 3,791,548
2012-06-05 2012-06-01 15.020 167,498 +2,820 0.01% 2,515,822
2012-05-24 2012-05-22 15.058 164,678 -2,128 0.01% 2,479,657
2012-05-23 2012-05-21 14.531 166,806 -5,319 0.01% 2,423,900
2012-05-22 2012-05-18 14.475 172,125 -38,301 0.01% 2,491,485
2012-05-18 2012-05-16 14.475 210,426 +2,128 0.01% 3,045,886
2012-05-15 2012-05-11 15.058 208,298 +8,511 0.01% 3,136,470
2012-05-11 2012-05-09 15.133 199,787 +17,023 0.01% 3,023,338
2012-05-08 2012-05-04 15.941 182,764 -9,576 0.01% 2,913,467
2012-05-07 2012-05-03 15.941 192,340 +21,279 0.01% 3,066,119
2012-05-04 2012-05-02 16.110 171,061 +3,191 0.01% 2,755,849
2012-04-30 2012-04-26 16.167 167,870 -1,064 0.01% 2,713,908
2012-04-05 2012-04-02 16.919 168,934 -2,127 0.01% 2,858,138
2012-04-03 2012-03-30 16.186 171,061 -53,196 0.01% 2,768,712
2012-03-28 2012-03-26 16.054 224,257 +5,320 0.01% 3,600,207
2012-03-27 2012-03-23 16.223 218,937 +8,511 0.01% 3,551,841
2012-03-26 2012-03-22 16.543 210,426 -3,192 0.01% 3,481,013
2012-03-23 2012-03-21 16.712 213,618 +39,365 0.01% 3,569,958
2012-03-22 2012-03-20 16.749 174,253 -76,602 0.01% 2,918,647
2012-03-19 2012-03-15 16.881 250,855 -1,064 0.01% 4,234,700
2012-03-16 2012-03-14 17.276 251,919 -18,086 0.01% 4,352,111
2012-03-15 2012-03-13 17.144 270,005 +10,639 0.01% 4,629,032
2012-03-14 2012-03-12 16.787 259,366 +70,750 0.01% 4,353,996
2012-03-13 2012-03-09 16.449 188,616 +19,150 0.01% 3,102,488
2012-03-08 2012-03-06 16.110 169,466 +2,128 0.01% 2,730,153
2012-03-05 2012-03-01 16.637 167,338 -1,064 0.01% 2,783,950
2012-03-01 2012-02-28 16.016 168,402 -455,355 0.01% 2,697,183
2012-02-29 2012-02-27 15.734 623,757 -21,278 0.03% 9,814,416
2012-02-28 2012-02-24 15.753 645,035 +61,707 0.03% 10,161,337
2012-02-24 2012-02-22 15.979 583,328 -77,666 0.03% 9,320,845
2012-02-23 2012-02-21 15.546 660,994 +489,401 0.03% 10,276,059
2012-02-21 2012-02-17 16.392 171,593 -52,132 0.01% 2,812,805
2012-02-20 2012-02-16 15.866 223,725 +54,259 0.01% 3,549,609
2012-02-15 2012-02-13 15.998 169,466 -3,102 0.01% 2,711,039
2012-02-14 2012-02-10 16.016 172,568 +1,064 0.01% 2,763,907
2012-02-10 2012-02-08 16.261 171,504 +7,447 0.01% 2,788,778
2012-02-09 2012-02-07 15.960 164,057 -10,639 0.01% 2,618,340
2012-02-08 2012-02-06 16.749 174,696 +2,128 0.01% 2,926,067
2012-01-31 2012-01-27 17.539 172,568 -3,192 0.01% 3,026,673
2012-01-27 2012-01-20 16.900 175,760 -1,064 0.01% 2,970,320
2012-01-16 2012-01-12 16.956 176,824 -79,793 0.01% 2,998,274
2012-01-13 2012-01-11 17.163 256,617 +3,192 0.01% 4,404,329
2012-01-11 2012-01-09 16.543 253,425 -40,429 0.01% 4,192,332
2012-01-10 2012-01-06 16.505 293,854 -2,128 0.01% 4,850,089
2012-01-09 2012-01-05 16.731 295,982 -3,192 0.01% 4,951,980
2012-01-06 2012-01-04 15.791 299,174 +1,064 0.01% 4,724,183
2012-01-05 2012-01-03 14.663 298,110 -126,605 0.01% 4,371,140
2011-12-30 2011-12-28 15.058 424,715 +11,703 0.02% 6,395,193
2011-12-23 2011-12-21 15.716 413,012 -2,128 0.02% 6,490,715
2011-12-21 2011-12-19 15.716 415,140 +34,045 0.02% 6,524,157
2011-12-16 2011-12-14 16.280 381,095 -4,256 0.02% 6,204,042
2011-12-15 2011-12-13 16.543 385,351 -5,319 0.02% 6,374,744
2011-12-13 2011-12-09 16.223 390,670 +57,451 0.02% 6,337,886
2011-12-12 2011-12-08 16.825 333,219 -37,237 0.02% 5,606,300
2011-12-09 2011-12-07 17.201 370,456 -4,255 0.02% 6,372,081
2011-12-08 2011-12-06 17.013 374,711 +4,255 0.02% 6,374,830
2011-12-07 2011-12-05 16.825 370,456 -13,831 0.02% 6,232,801
2011-12-06 2011-12-02 16.298 384,287 +4,256 0.02% 6,263,230
2011-12-05 2011-12-01 16.355 380,031 -52,132 0.02% 6,215,296
2011-12-02 2011-11-30 15.847 432,163 +139,373 0.02% 6,848,551
2011-12-01 2011-11-29 16.035 292,790 -143,628 0.01% 4,694,927
2011-11-28 2011-11-24 15.979 436,418 -21,279 0.02% 6,973,409
2011-11-24 2011-11-22 16.016 457,697 +10,639 0.02% 7,330,629
2011-11-23 2011-11-21 15.866 447,058 +30,854 0.02% 7,092,999
2011-11-17 2011-11-15 15.791 416,204 +1,064 0.02% 6,572,175
2011-11-16 2011-11-14 16.204 415,140 -2,128 0.02% 6,727,062
2011-11-09 2011-11-07 15.058 417,268 +9,575 0.02% 6,283,059
2011-11-08 2011-11-04 15.001 407,693 +1,064 0.02% 6,115,891
2011-11-07 2011-11-03 13.986 406,629 -1,064 0.02% 5,687,152
2011-11-03 2011-11-01 15.039 407,693 +192,569 0.02% 6,131,219
2011-10-31 2011-10-27 15.377 215,124 +2,127 0.01% 3,308,002
2011-10-27 2011-10-25 14.625 212,997 -2,127 0.01% 3,115,133
2011-10-26 2011-10-24 14.569 215,124 +41,492 0.01% 3,134,109
2011-10-24 2011-10-20 14.682 173,632 +2,128 0.01% 2,549,203
2011-10-21 2011-10-19 14.757 171,504 -398,968 0.01% 2,530,856
2011-10-19 2011-10-17 14.663 570,472 +11,703 0.03% 8,364,741
2011-10-17 2011-10-13 13.723 558,769 +143,629 0.03% 7,667,940
2011-10-13 2011-10-11 13.516 415,140 +214,910 0.02% 5,611,087
2011-10-12 2011-10-10 13.272 200,230 -10,639 0.01% 2,657,403
2011-10-11 2011-10-07 13.272 210,869 +3,192 0.01% 2,798,601
2011-10-07 2011-10-04 12.915 207,677 -1,064 0.01% 2,682,061
2011-10-06 2011-10-03 12.839 208,741 -511,742 0.01% 2,680,106
2011-10-04 2011-09-30 13.027 720,483 -43,621 0.04% 9,386,000
2011-10-03 2011-09-28 12.614 764,104 -21,278 0.04% 9,638,258
2011-09-30 2011-09-27 11.843 785,382 +21,278 0.04% 9,301,330
2011-09-28 2011-09-26 11.486 764,104 -47,876 0.04% 8,776,417
2011-09-27 2011-09-23 12.463 811,980 -21,278 0.04% 10,120,044
2011-09-26 2011-09-22 13.065 833,258 -161,715 0.04% 10,886,489
2011-09-22 2011-09-20 13.084 994,973 -1,064 0.05% 13,017,995
2011-09-19 2011-09-15 13.121 996,037 -3,192 0.05% 13,069,364
2011-09-15 2011-09-12 13.197 999,229 +1,064 0.05% 13,186,383
2011-09-12 2011-09-08 13.950 998,165 -52,260 0.05% 13,924,557
2011-09-05 2011-09-01 14.254 1,050,425 +1,052 0.05% 14,973,017
2011-09-02 2011-08-31 14.140 1,049,373 +63,140 0.05% 14,838,357
2011-09-01 2011-08-30 14.140 986,233 -26,308 0.05% 13,945,544
2011-08-31 2011-08-29 13.912 1,012,541 -2,105 0.05% 14,086,617
2011-08-29 2011-08-25 14.254 1,014,646 -3,157 0.05% 14,463,014
2011-08-26 2011-08-24 13.665 1,017,803 +4,209 0.05% 13,908,350
2011-08-25 2011-08-23 13.266 1,013,594 +14,733 0.05% 13,446,289
2011-08-24 2011-08-22 13.361 998,861 +14,732 0.05% 13,345,762
2011-08-15 2011-08-11 13.342 984,129 +5,262 0.05% 13,130,224
2011-08-11 2011-08-09 13.114 978,867 +72,610 0.05% 12,836,771
2011-08-10 2011-08-08 13.209 906,257 -16,837 0.04% 11,970,690
2011-08-09 2011-08-05 13.646 923,094 +32,621 0.05% 12,596,601
2011-08-08 2011-08-04 14.710 890,473 +15,785 0.04% 13,099,198
2011-08-03 2011-08-01 14.995 874,688 +31,570 0.04% 13,116,355
2011-07-27 2011-07-25 14.520 843,118 -102,075 0.04% 12,242,348
2011-07-26 2011-07-22 14.577 945,193 +112,598 0.05% 13,778,402
2011-07-21 2011-07-19 14.178 832,595 -9,471 0.04% 11,804,718
2011-07-20 2011-07-18 14.368 842,066 -9,471 0.04% 12,099,040
2011-07-19 2011-07-15 14.330 851,537 +52,616 0.04% 12,202,754
2011-07-05 2011-06-30 13.209 798,921 +10,523 0.04% 10,552,896
2011-06-29 2011-06-27 12.924 788,398 +4,210 0.04% 10,189,138
2011-06-28 2011-06-24 12.886 784,188 +1,052 0.04% 10,104,920
2011-06-23 2011-06-21 12.547 783,136 +1,414 0.04% 9,826,307
2011-06-21 2011-06-17 12.509 781,722 -36,765 0.04% 9,778,797
2011-06-15 2011-06-13 12.814 818,487 +1,050 0.04% 10,488,045
2011-06-09 2011-06-07 13.042 817,437 -21,008 0.04% 10,661,359
2011-06-08 2011-06-03 13.138 838,445 -10,504 0.04% 11,015,174
2011-06-07 2011-06-02 13.100 848,949 -10,504 0.04% 11,120,844
2011-06-01 2011-05-30 12.738 859,453 -19,958 0.04% 10,947,525
2011-05-30 2011-05-26 12.719 879,411 +3,151 0.04% 11,185,002
2011-05-27 2011-05-25 12.894 876,260 +3,151 0.04% 11,298,761
2011-05-26 2011-05-24 13.205 873,109 +34,322 0.04% 11,529,003
2011-05-25 2011-05-23 13.437 838,787 -20,629 0.04% 11,270,965
2011-05-19 2011-05-17 13.825 859,416 -16,504 0.04% 11,881,442
2011-05-17 2011-05-13 13.786 875,920 -59,825 0.04% 12,075,642
2011-05-11 2011-05-06 14.096 935,745 -8,251 0.05% 13,190,708
2011-05-09 2011-05-05 14.000 943,996 +57,762 0.05% 13,215,498
2011-05-06 2011-05-04 13.961 886,234 -7,221 0.04% 12,372,489
2011-05-05 2011-05-03 14.077 893,455 +1,032 0.04% 12,577,244
2011-05-03 2011-04-28 14.290 892,423 -5,157 0.04% 12,753,060
2011-04-29 2011-04-27 14.058 897,580 -1,032 0.04% 12,617,908
2011-04-28 2011-04-26 13.864 898,612 -1,031 0.04% 12,458,175
2011-04-27 2011-04-21 13.903 899,643 +6,188 0.04% 12,507,357
2011-04-26 2011-04-20 13.941 893,455 +4,126 0.04% 12,455,975
2011-04-14 2011-04-12 13.263 889,329 +10,315 0.04% 11,794,913
2011-04-12 2011-04-08 13.495 879,014 +3,094 0.04% 11,862,636
2011-04-08 2011-04-06 13.185 875,920 +6,189 0.04% 11,549,137
2011-04-07 2011-04-04 13.340 869,731 -14,440 0.04% 11,602,446
2011-04-06 2011-04-01 13.108 884,171 +6,188 0.04% 11,589,351
2011-04-01 2011-03-30 12.991 877,983 +8,252 0.04% 11,406,098
2011-03-25 2011-03-23 12.274 869,731 +12,378 0.04% 10,674,925
2011-03-23 2011-03-21 12.002 857,353 +3,094 0.04% 10,290,263
2011-03-22 2011-03-18 11.867 854,259 +72,202 0.04% 10,137,180
2011-03-21 2011-03-17 11.595 782,057 +40,227 0.04% 9,068,089
2011-03-02 2011-02-28 12.002 741,830 +35,070 0.04% 8,903,714
2011-02-23 2011-02-21 12.429 706,760 +20,630 0.04% 8,784,280
2011-02-21 2011-02-17 12.642 686,130 -1,032 0.03% 8,674,215
2011-02-09 2011-02-07 13.534 687,162 +1,032 0.03% 9,300,167
2011-02-08 2011-02-02 13.495 686,130 +10,314 0.03% 9,259,591
2011-02-01 2011-01-28 13.301 675,816 +10,315 0.03% 8,989,360
2011-01-31 2011-01-27 13.282 665,501 +10,314 0.03% 8,839,251
2011-01-26 2011-01-24 12.914 655,187 +10,315 0.03% 8,460,883
2011-01-25 2011-01-21 12.856 644,872 -4,126 0.03% 8,290,166
2011-01-24 2011-01-20 13.127 648,998 +4,126 0.03% 8,519,384
2011-01-19 2011-01-17 13.592 644,872 -10,315 0.03% 8,765,319
2011-01-18 2011-01-14 13.573 655,187 +6,189 0.03% 8,892,820
2011-01-17 2011-01-13 13.709 648,998 +5,158 0.03% 8,896,905
2011-01-13 2011-01-11 13.651 643,840 +7,220 0.03% 8,788,743
2011-01-12 2011-01-10 13.592 636,620 +5,157 0.03% 8,653,155
2011-01-11 2011-01-07 13.767 631,463 -1,031 0.03% 8,693,255
2011-01-10 2011-01-06 13.728 632,494 -15,472 0.03% 8,682,921
2011-01-07 2011-01-05 13.825 647,966 +10,314 0.03% 8,958,142
2011-01-06 2011-01-04 13.767 637,652 +25,787 0.03% 8,778,458
2011-01-04 2010-12-31 13.573 611,865 +11,346 0.03% 8,304,812
2011-01-03 2010-12-29 13.263 600,519 +11,346 0.03% 7,964,509
2010-12-30 2010-12-28 13.069 589,173 +2,063 0.03% 7,699,790
2010-12-29 2010-12-24 13.011 587,110 +10,315 0.03% 7,638,677
2010-12-22 2010-12-20 12.894 576,795 +5,157 0.03% 7,437,369
2010-12-16 2010-12-14 12.817 571,638 +10,315 0.03% 7,326,537
2010-12-15 2010-12-13 12.778 561,323 -6,189 0.03% 7,172,564
2010-12-13 2010-12-09 13.011 567,512 +30,944 0.03% 7,383,695
2010-12-09 2010-12-07 12.991 536,568 +10,314 0.03% 6,970,690
2010-12-08 2010-12-06 13.243 526,254 -3,094 0.03% 6,969,350
2010-12-07 2010-12-03 12.972 529,348 +6,189 0.03% 6,866,629
2010-12-06 2010-12-02 12.894 523,159 +10,314 0.03% 6,745,770
2010-12-02 2010-11-30 13.011 512,845 +10,315 0.03% 6,672,442
2010-12-01 2010-11-29 12.468 502,530 +18,566 0.02% 6,265,405
2010-11-29 2010-11-25 12.565 483,964 +10,315 0.02% 6,080,849
2010-11-26 2010-11-24 12.933 473,649 +19,598 0.02% 6,125,741
2010-11-24 2010-11-22 12.933 454,051 +10,314 0.02% 5,872,278
2010-11-23 2010-11-19 13.146 443,737 +22,693 0.02% 5,833,531
2010-11-19 2010-11-17 13.069 421,044 +10,314 0.02% 5,502,544
2010-11-18 2010-11-16 13.088 410,730 +5,158 0.02% 5,375,717
2010-11-17 2010-11-15 13.398 405,572 +21,660 0.02% 5,434,032
2010-11-16 2010-11-12 13.573 383,912 +12,378 0.02% 5,210,818
2010-11-15 2010-11-11 14.058 371,534 +15,472 0.02% 5,222,912
2010-11-12 2010-11-10 14.096 356,062 -3,095 0.02% 5,019,220
2010-11-11 2010-11-09 14.038 359,157 +5,158 0.02% 5,041,956
2010-11-10 2010-11-08 13.903 353,999 +15,472 0.02% 4,921,499
2010-11-09 2010-11-05 13.767 338,527 +24,755 0.02% 4,660,450
2010-11-08 2010-11-04 14.252 313,772 +11,346 0.02% 4,471,752
2010-11-05 2010-11-03 14.329 302,426 -11,346 0.01% 4,333,509
2010-11-04 2010-11-02 14.329 313,772 +6,189 0.02% 4,496,088
2010-11-03 2010-11-01 14.000 307,583 +4,125 0.02% 4,306,017
2010-10-29 2010-10-27 13.709 303,458 -16,503 0.02% 4,160,008
2010-10-28 2010-10-26 14.077 319,961 +1,031 0.02% 4,504,119
2010-10-27 2010-10-25 13.728 318,930 +1,032 0.02% 4,378,293
2010-10-22 2010-10-20 13.784 317,898 -5,157 0.02% 4,381,909
2010-10-21 2010-10-19 13.726 323,055 -4,287 0.02% 4,434,151
2010-10-20 2010-10-18 13.609 327,342 +14,402 0.02% 4,454,809
2010-10-19 2010-10-15 13.609 312,940 -3,086 0.02% 4,258,811
2010-10-18 2010-10-14 13.881 316,026 +1,028 0.02% 4,386,825
2010-10-15 2010-10-13 13.998 314,998 -12,344 0.02% 4,409,299
2010-10-14 2010-10-12 14.076 327,342 -7,201 0.02% 4,607,545
2010-10-13 2010-10-11 14.173 334,543 -10,288 0.02% 4,741,424
2010-10-08 2010-10-06 14.445 344,831 +2,058 0.02% 4,981,090
2010-10-07 2010-10-05 14.348 342,773 -271,585 0.02% 4,918,042
2010-10-06 2010-10-04 14.601 614,358 +265,412 0.03% 8,969,965
2010-10-05 2010-09-30 13.706 348,946 -10,287 0.02% 4,782,738
2010-10-04 2010-09-29 13.803 359,233 +1,029 0.02% 4,958,655
2010-09-30 2010-09-28 13.745 358,204 -4,115 0.02% 4,923,559
2010-09-29 2010-09-27 13.765 362,319 +18,517 0.02% 4,987,164
2010-09-28 2010-09-24 13.823 343,802 -1,029 0.02% 4,752,338
2010-09-27 2010-09-22 13.940 344,831 -9,258 0.02% 4,806,786
2010-09-24 2010-09-21 13.745 354,089 -9,259 0.02% 4,866,998
2010-09-22 2010-09-20 13.881 363,348 +13,374 0.02% 5,043,712
2010-09-20 2010-09-16 13.823 349,974 -5,144 0.02% 4,837,652
2010-09-17 2010-09-15 12.831 355,118 -10,287 0.02% 4,556,652
2010-09-16 2010-09-14 12.598 365,405 +1,028 0.02% 4,603,401
2010-09-15 2010-09-13 12.559 364,377 +10,288 0.02% 4,576,282
2010-09-13 2010-09-09 12.560 354,089 -10,288 0.02% 4,447,464
2010-09-10 2010-09-08 12.619 364,377 +3,416 0.02% 4,598,137
2010-09-07 2010-09-03 11.952 360,961 +7,134 0.02% 4,314,173
2010-09-06 2010-09-02 11.481 353,827 +13,248 0.02% 4,062,252
2010-09-03 2010-09-01 11.422 340,579 +1,019 0.02% 3,890,101
2010-08-23 2010-08-19 11.461 339,560 +5,096 0.02% 3,891,790
2010-08-13 2010-08-11 11.285 334,464 -52,993 0.02% 3,774,307
2010-08-12 2010-08-10 11.383 387,457 -20,381 0.02% 4,410,334
2010-08-11 2010-08-09 11.383 407,838 -5,096 0.02% 4,642,327
2010-08-10 2010-08-06 11.226 412,934 +4,076 0.02% 4,635,501
2010-08-09 2010-08-05 11.226 408,858 -10,190 0.02% 4,589,745
2010-08-05 2010-08-03 11.088 419,048 +5,095 0.02% 4,646,567
2010-07-30 2010-07-28 10.794 413,953 +2,038 0.02% 4,468,212
2010-07-28 2010-07-26 10.794 411,915 +5,096 0.02% 4,446,213
2010-07-26 2010-07-22 10.657 406,819 -5,096 0.02% 4,335,319
2010-07-23 2010-07-21 10.676 411,915 +7,134 0.02% 4,397,709
2010-07-22 2010-07-20 10.578 404,781 +59,107 0.02% 4,281,825
2010-07-21 2010-07-19 10.559 345,674 +6,114 0.02% 3,649,799
2010-07-20 2010-07-16 10.637 339,560 +1,019 0.02% 3,611,901
2010-07-19 2010-07-15 10.637 338,541 +37,706 0.02% 3,601,062
2010-07-16 2010-07-14 10.696 300,835 +4,077 0.02% 3,217,695
2010-07-15 2010-07-13 10.676 296,758 +10,191 0.02% 3,168,264
2010-07-12 2010-07-08 10.735 286,567 +5,095 0.01% 3,076,334
2010-07-09 2010-07-07 10.519 281,472 +10,191 0.01% 2,960,874
2010-06-28 2010-06-24 10.598 271,281 +5,095 0.01% 2,874,969
2010-06-23 2010-06-21 10.519 266,186 +3,057 0.01% 2,800,077
2010-06-21 2010-06-17 10.460 263,129 +12,229 0.01% 2,752,428
2010-06-18 2010-06-15 10.460 250,900 -174,263 0.01% 2,624,508
2010-06-15 2010-06-11 10.421 425,163 +15,286 0.02% 4,430,676
2010-06-14 2010-06-10 10.087 409,877 +36,687 0.02% 4,134,630
2010-06-11 2010-06-09 9.950 373,190 -5,095 0.02% 3,713,282
2010-06-10 2010-06-08 10.009 378,285 +1,019 0.02% 3,786,250
2010-06-09 2010-06-07 9.950 377,266 +8,153 0.02% 3,753,839
2010-06-08 2010-06-04 10.205 369,113 +5,095 0.02% 3,766,888
2010-06-07 2010-06-03 10.009 364,018 -48,916 0.02% 3,643,452
2010-06-04 2010-06-02 10.186 412,934 +54,012 0.02% 4,205,988
2010-05-28 2010-05-26 9.577 358,922 +189,549 0.02% 3,437,478
2010-05-27 2010-05-25 9.342 169,373 -1,019 0.01% 1,582,236
2010-05-25 2010-05-20 10.443 170,392 +2,602 0.01% 1,779,435
2010-05-24 2010-05-19 10.682 167,790 -2,008 0.01% 1,792,390
2010-05-20 2010-05-18 10.583 169,798 +2,008 0.01% 1,796,920
2010-05-19 2010-05-17 10.423 167,790 -10,036 0.01% 1,748,918
2010-05-18 2010-05-14 10.543 177,826 +6,021 0.01% 1,874,790
2010-05-17 2010-05-13 10.543 171,805 +2,007 0.01% 1,811,311
2010-05-13 2010-05-11 10.563 169,798 +1,004 0.01% 1,793,536
2010-05-12 2010-05-10 10.363 168,794 -2,007 0.01% 1,749,290
2010-05-11 2010-05-07 10.164 170,801 -4,014 0.01% 1,736,050
2010-05-10 2010-05-06 10.025 174,815 -45,159 0.01% 1,752,461
2010-05-07 2010-05-05 10.164 219,974 -69,243 0.01% 2,235,852
2010-05-06 2010-05-04 10.463 289,217 -9,032 0.01% 3,026,110
2010-05-05 2010-05-03 10.543 298,249 -61,215 0.02% 3,144,389
2010-05-04 2010-04-30 10.483 359,464 -6,021 0.02% 3,768,276
2010-04-30 2010-04-28 10.244 365,485 -42,148 0.02% 3,743,986
2010-04-29 2010-04-27 10.304 407,633 -3,011 0.02% 4,200,118
2010-04-28 2010-04-26 10.164 410,644 -1,003 0.02% 4,173,854
2010-04-27 2010-04-23 10.184 411,647 -5,018 0.02% 4,192,253
2010-04-26 2010-04-22 9.746 416,665 +10,035 0.02% 4,060,668
2010-04-23 2010-04-21 9.845 406,630 +10,036 0.02% 4,003,390
2010-04-21 2010-04-19 9.985 396,594 +7,024 0.02% 3,959,911
2010-04-19 2010-04-15 10.204 389,570 +12,043 0.02% 3,975,182
2010-04-13 2010-04-09 10.244 377,527 +2,007 0.02% 3,867,343
2010-04-09 2010-04-07 10.304 375,520 -2,007 0.02% 3,869,236
2010-04-08 2010-04-01 10.224 377,527 -2,007 0.02% 3,859,819
2010-04-07 2010-03-31 10.025 379,534 +6,021 0.02% 3,804,699
2010-03-30 2010-03-26 10.164 373,513 +16,056 0.02% 3,796,448
2010-03-29 2010-03-25 10.204 357,457 -2,007 0.02% 3,647,500
2010-03-26 2010-03-24 9.766 359,464 +3,011 0.02% 3,510,371
2010-03-22 2010-03-18 9.487 356,453 -2,007 0.02% 3,381,511
2010-03-19 2010-03-17 9.467 358,460 +10,035 0.02% 3,393,407
2010-03-15 2010-03-11 9.487 348,425 +5,018 0.02% 3,305,353
2010-03-11 2010-03-09 8.849 343,407 -64,226 0.02% 3,038,741
2010-03-10 2010-03-08 8.769 407,633 +10,035 0.02% 3,574,568
2010-03-08 2010-03-04 8.470 397,598 -21,074 0.02% 3,367,710
2010-03-05 2010-03-03 8.749 418,672 -53,187 0.02% 3,663,026
2010-03-04 2010-03-02 8.630 471,859 +201,709 0.02% 4,071,943
2010-03-02 2010-02-26 8.311 270,150 -5,018 0.01% 2,245,136
2010-03-01 2010-02-25 8.450 275,168 +5,018 0.01% 2,325,227
2010-02-26 2010-02-24 8.470 270,150 +8,028 0.01% 2,288,208
2010-02-25 2010-02-23 8.470 262,122 +55,194 0.01% 2,220,210
2010-02-24 2010-02-22 8.550 206,928 +59,208 0.01% 1,769,205
2010-02-18 2010-02-12 8.968 147,720 +3,011 0.01% 1,324,809
2010-02-12 2010-02-10 8.948 144,709 +1,003 0.01% 1,294,922
2010-02-11 2010-02-09 8.729 143,706 +7,025 0.01% 1,254,442
2010-02-08 2010-02-04 9.048 136,681 -1,004 0.01% 1,236,703
2010-02-05 2010-02-03 9.028 137,685 +6,021 0.01% 1,243,044
2010-02-03 2010-02-01 8.769 131,664 +1,004 0.01% 1,154,573
2010-01-26 2010-01-22 9.188 130,660 -25,088 0.01% 1,200,453
2010-01-25 2010-01-21 9.287 155,748 +8,028 0.01% 1,446,472
2010-01-20 2010-01-18 9.845 147,720 +9,032 0.01% 1,454,346
2010-01-11 2010-01-07 9.566 138,688 +1,003 0.01% 1,326,727
2010-01-08 2010-01-06 9.566 137,685 +2,007 0.01% 1,317,132
2010-01-07 2010-01-05 9.746 135,678 -2,007 0.01% 1,322,269
2009-12-21 2009-12-17 8.689 137,685 -2,007 0.01% 1,196,395
2009-12-16 2009-12-14 9.247 139,692 -1,003 0.01% 1,291,788
2009-12-15 2009-12-11 9.188 140,695 +1,003 0.01% 1,292,651
2009-12-10 2009-12-08 9.825 139,692 +2,007 0.01% 1,372,524
2009-12-09 2009-12-07 9.586 137,685 -5,017 0.01% 1,319,876
2009-12-08 2009-12-04 9.646 142,702 +5,017 0.01% 1,376,503
2009-12-07 2009-12-03 9.148 137,685 -3,010 0.01% 1,259,508
2009-12-03 2009-12-01 9.646 140,695 +2,007 0.01% 1,357,143
2009-12-02 2009-11-30 8.948 138,688 -751 0.01% 1,241,043
2009-12-01 2009-11-27 8.769 139,439 +952 0.01% 1,222,752
2009-11-26 2009-11-24 8.909 138,487 +1,004 0.01% 1,233,724
2009-11-25 2009-11-23 9.008 137,483 +1,004 0.01% 1,238,480
2009-11-17 2009-11-13 8.131 136,479 +2,007 0.01% 1,109,756
2009-11-13 2009-11-11 8.829 134,472 -2,007 0.01% 1,187,236
2009-11-12 2009-11-10 9.327 136,479 -20,071 0.01% 1,272,956
2009-11-05 2009-11-03 9.008 156,550 +10,035 0.01% 1,410,240
2009-11-02 2009-10-29 9.208 146,515 +10,036 0.01% 1,349,043
2009-10-29 2009-10-27 10.482 136,479 +8,899 0.01% 1,430,602
2009-10-23 2009-10-21 10.839 127,580 -952 0.01% 1,382,881
2009-10-22 2009-10-20 10.797 128,532 +3,808 0.01% 1,387,800
2009-10-20 2009-10-16 10.146 124,724 +2,857 0.01% 1,265,464
2009-10-15 2009-10-13 11.133 121,867 +952 0.01% 1,356,796
2009-10-07 2009-10-05 10.482 120,915 +952 0.01% 1,267,457
2009-09-23 2009-09-21 11.280 119,963 +952 0.01% 1,353,238
2009-09-21 2009-09-17 11.663 119,011 +903 0.01% 1,388,034
2009-09-18 2009-09-16 11.811 118,108 +2,835 0.01% 1,395,002
2009-09-11 2009-09-09 11.494 115,273 +945 0.01% 1,324,918
2009-09-10 2009-09-08 11.494 114,328 +945 0.01% 1,314,056
2009-08-20 2009-08-18 10.245 113,383 -945 0.01% 1,161,595
2009-08-07 2009-08-05 11.070 114,328 -1,890 0.01% 1,265,656
2009-08-05 2009-08-03 10.859 116,218 -3,780 0.01% 1,261,979
2009-08-04 2009-07-31 10.541 119,998 +945 0.01% 1,264,925
2009-08-03 2009-07-30 10.584 119,053 +5,670 0.01% 1,260,004
2009-07-31 2009-07-29 10.541 113,383 -2,835 0.01% 1,195,195
2009-07-20 2009-07-16 9.949 116,218 -15,118 0.01% 1,156,199
2009-07-15 2009-07-13 9.631 131,336 -25,511 0.01% 1,264,901
2009-07-02 2009-06-29 9.419 156,847 +8,504 0.01% 1,477,399
2009-06-25 2009-06-23 8.911 148,343 +944 0.01% 1,321,937
2009-06-24 2009-06-22 9.144 147,399 +1,890 0.01% 1,347,844
2009-06-19 2009-06-17 9.419 145,509 +2,835 0.01% 1,370,602
2009-06-04 2009-06-02 8.361 142,674 -2,835 0.01% 1,192,898
2009-05-27 2009-05-25 8.384 145,509 +2,239 0.01% 1,219,970
2009-05-25 2009-05-21 8.363 143,270 +2,791 0.01% 1,198,118
2009-05-21 2009-05-19 8.341 140,479 +3,721 0.01% 1,171,758
2009-05-14 2009-05-12 7.825 136,758 +930 0.01% 1,070,161
2009-05-11 2009-05-07 7.847 135,828 +14,886 0.01% 1,065,803
2009-04-07 2009-04-03 6.815 120,942 -1,861 0.01% 824,197
2009-03-31 2009-03-27 5.804 122,803 +27,910 0.01% 712,800
2009-03-20 2009-03-18 5.374 94,893 +9,303 0.01% 509,999
2009-02-23 2009-02-19 6.729 85,590 -930 0.01% 575,920
2009-01-08 2009-01-06 6.084 86,520 -162,807 0.01% 526,378
2009-01-07 2009-01-05 5.718 249,327 +9,303 0.02% 1,425,758
2009-01-05 2008-12-31 5.783 240,024 -279,098 0.02% 1,388,039
2009-01-02 2008-12-29 5.847 519,122 -139,549 0.03% 3,035,520
2008-12-29 2008-12-22 5.847 658,671 -46,516 0.04% 3,851,521
2008-12-19 2008-12-17 5.675 705,187 +6,512 0.05% 4,002,239
2008-12-18 2008-12-16 5.718 698,675 +612,155 0.05% 3,995,321
2008-12-16 2008-12-12 5.998 86,520 +5,582 0.01% 518,938
2008-12-10 2008-12-08 6.686 80,938 +1,860 0.01% 541,138
2008-12-03 2008-12-01 6.664 79,078 +931 0.01% 527,002
2008-12-01 2008-11-27 6.234 78,147 +4,651 0.01% 487,198
2008-11-28 2008-11-26 6.191 73,496 -1,860 0.00% 455,042
2008-11-12 2008-11-10 6.234 75,356 +2,791 0.01% 469,797
2008-11-07 2008-11-05 6.879 72,565 +9,303 0.00% 499,197
2008-11-05 2008-11-03 6.299 63,262 +1,860 0.00% 398,479
2008-11-04 2008-10-31 6.664 61,402 +3,722 0.00% 409,203
2008-10-28 2008-10-24 5.804 57,680 +2,791 0.00% 334,799
2008-10-23 2008-10-21 7.911 54,889 +2,791 0.00% 434,238
2008-10-22 2008-10-20 7.954 52,098 +15,815 0.00% 414,398
2008-10-21 2008-10-17 8.341 36,283 +14,886 0.00% 302,642
2008-10-16 2008-10-14 8.578 21,397 +15,815 0.00% 183,536
2008-10-14 2008-10-10 8.212 5,582 -65,123 0.00% 45,840
2008-09-22 2008-09-18 8.661 70,705 +503 0.00% 612,355
2008-09-16 2008-09-11 9.852 70,202 +924 0.00% 691,599
2008-08-01 2008-07-30 9.722 69,278 -4,619 0.00% 673,496
2008-07-17 2008-07-15 9.397 73,897 +924 0.00% 694,400
2008-06-17 2008-06-13 10.718 72,973 +4,618 0.00% 782,097
2008-05-29 2008-05-27 12.524 68,355 +995 0.00% 856,055
2008-05-26 2008-05-22 12.414 67,360 -10,014 0.00% 836,194
2008-05-23 2008-05-21 11.227 77,374 +10,014 0.01% 868,706
2008-04-07 2008-04-02 11.886 67,360 -50,066 0.00% 800,675
2008-04-03 2008-04-01 11.315 117,426 +50,066 0.01% 1,328,704
2008-02-27 2008-02-25 12.919 67,360 -4,552 0.00% 870,234
2008-02-18 2008-02-14 13.534 71,912 +4,552 0.00% 973,282
2008-01-30 2008-01-28 12.084 67,360 -3,642 0.00% 813,994
2008-01-29 2008-01-25 12.348 71,002 +1,821 0.00% 876,725
2008-01-18 2008-01-16 12.612 69,181 +61,899 0.00% 872,480
2008-01-02 2007-12-27 13.249 7,282 +910 0.00% 96,477
2007-12-19 2007-12-17 12.502 6,372 -1,820 0.00% 79,661
2007-12-18 2007-12-14 13.556 8,192 -4,552 0.00% 111,053
2007-12-12 2007-12-10 13.095 12,744 +910 0.00% 166,882
2007-12-11 2007-12-07 14.062 11,834 +911 0.00% 166,406
2007-12-07 2007-12-05 13.864 10,923 -1,821 0.00% 151,436
2007-12-05 2007-12-03 12.941 12,744 +4,552 0.00% 164,922
2007-10-31 2007-10-29 12.787 8,192 -40,963 0.00% 104,754
2007-10-30 2007-10-26 13.073 49,155 +910 0.00% 642,601
2007-10-18 2007-10-16 12.875 48,245 +911 0.00% 621,164
2007-10-11 2007-10-09 13.051 47,334 -14,565 0.00% 617,755
2007-10-10 2007-10-08 13.293 61,899 +14,565 0.00% 822,803
2007-10-04 2007-10-02 13.073 47,334 -1,821 0.00% 618,795
2007-09-21 2007-09-19 12.062 49,155 +178 0.00% 592,905
2007-09-04 2007-08-31 11.665 48,977 -907 0.00% 571,318
2007-08-27 2007-08-23 11.356 49,884 +9,977 0.00% 566,498
2007-08-23 2007-08-21 10.739 39,907 -5,442 0.00% 428,557
2007-08-15 2007-08-13 11.136 45,349 -6,349 0.00% 504,998
2007-08-14 2007-08-10 10.937 51,698 +6,349 0.00% 565,439
2007-07-30 2007-07-26 12.569 45,349 +4,535 0.00% 569,997
2007-07-05 2007-07-03 12.349 40,814 +11,790 0.00% 503,996
2007-07-04 2007-06-29 12.459 29,024 -11,790 0.00% 361,606
2007-06-29 2007-06-27 12.371 40,814 -1,814 0.00% 504,896
2007-06-27 2007-06-25 12.128 42,628 +13,604 0.00% 516,997
2007-06-26 2007-06-22 12.525 29,024 0.00% 363,526

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top