History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 10,000 | +0 | 0.00% | 63,200 |
| 2025-10-13 | 2025-10-09 | 6.380 | 10,000 | +0 | 0.00% | 63,800 |
| 2025-10-10 | 2025-10-08 | 6.330 | 10,000 | +0 | 0.00% | 63,300 |
| 2025-10-09 | 2025-10-06 | 6.320 | 10,000 | +0 | 0.00% | 63,200 |
| 2025-10-08 | 2025-10-03 | 6.400 | 10,000 | +0 | 0.00% | 64,000 |
| 2025-10-06 | 2025-10-02 | 6.520 | 10,000 | +0 | 0.00% | 65,200 |
| 2025-10-03 | 2025-09-30 | 6.530 | 10,000 | +0 | 0.00% | 65,300 |
| 2025-10-02 | 2025-09-29 | 6.510 | 10,000 | +0 | 0.00% | 65,100 |
| 2025-09-30 | 2025-09-26 | 6.450 | 10,000 | +0 | 0.00% | 64,500 |
| 2025-09-29 | 2025-09-25 | 6.370 | 10,000 | +0 | 0.00% | 63,700 |
| 2025-09-26 | 2025-09-24 | 6.590 | 10,000 | +0 | 0.00% | 65,900 |
| 2025-09-25 | 2025-09-23 | 6.430 | 10,000 | +0 | 0.00% | 64,300 |
| 2025-09-24 | 2025-09-22 | 6.430 | 10,000 | +0 | 0.00% | 64,300 |
| 2025-09-23 | 2025-09-19 | 6.410 | 10,000 | +0 | 0.00% | 64,100 |
| 2025-09-22 | 2025-09-18 | 6.480 | 10,000 | +0 | 0.00% | 64,800 |
| 2025-09-19 | 2025-09-17 | 6.500 | 10,000 | +0 | 0.00% | 65,000 |
| 2025-09-18 | 2025-09-16 | 6.490 | 10,000 | +0 | 0.00% | 64,900 |
| 2025-09-17 | 2025-09-15 | 6.470 | 10,000 | +0 | 0.00% | 64,700 |
| 2025-09-16 | 2025-09-12 | 6.630 | 10,000 | +0 | 0.00% | 66,300 |
| 2025-09-15 | 2025-09-11 | 6.710 | 10,000 | +0 | 0.00% | 67,100 |
| 2025-09-12 | 2025-09-10 | 6.590 | 10,000 | +0 | 0.00% | 65,900 |
| 2025-09-11 | 2025-09-09 | 6.650 | 10,000 | +0 | 0.00% | 66,500 |
| 2025-09-10 | 2025-09-08 | 6.853 | 10,000 | +0 | 0.00% | 68,526 |
| 2025-09-09 | 2025-09-05 | 6.720 | 10,000 | +193 | 0.00% | 67,200 |
| 2025-09-08 | 2025-09-04 | 6.730 | 9,807 | +0 | 0.00% | 66,003 |
| 2025-09-05 | 2025-09-03 | 6.842 | 9,807 | +0 | 0.00% | 67,103 |
| 2025-09-04 | 2025-09-02 | 6.638 | 9,807 | +0 | 0.00% | 65,103 |
| 2025-09-03 | 2025-09-01 | 6.628 | 9,807 | +0 | 0.00% | 65,003 |
| 2025-09-02 | 2025-08-29 | 6.802 | 9,807 | +0 | 0.00% | 66,703 |
| 2025-09-01 | 2025-08-28 | 6.638 | 9,807 | +0 | 0.00% | 65,103 |
| 2025-08-29 | 2025-08-27 | 6.526 | 9,807 | +0 | 0.00% | 64,003 |
| 2025-08-28 | 2025-08-26 | 6.465 | 9,807 | +0 | 0.00% | 63,403 |
| 2025-08-27 | 2025-08-25 | 6.536 | 9,807 | +0 | 0.00% | 64,103 |
| 2025-08-26 | 2025-08-22 | 6.567 | 9,807 | +0 | 0.00% | 64,403 |
| 2025-08-25 | 2025-08-21 | 6.598 | 9,807 | +0 | 0.00% | 64,703 |
| 2025-08-22 | 2025-08-20 | 6.608 | 9,807 | +0 | 0.00% | 64,803 |
| 2025-08-21 | 2025-08-19 | 6.506 | 9,807 | +0 | 0.00% | 63,803 |
| 2025-08-20 | 2025-08-18 | 6.455 | 9,807 | +0 | 0.00% | 63,303 |
| 2025-08-19 | 2025-08-15 | 6.496 | 9,807 | +0 | 0.00% | 63,703 |
| 2025-08-18 | 2025-08-14 | 6.608 | 9,807 | +0 | 0.00% | 64,803 |
| 2025-08-15 | 2025-08-13 | 6.618 | 9,807 | +0 | 0.00% | 64,903 |
| 2025-08-14 | 2025-08-12 | 6.608 | 9,807 | +0 | 0.00% | 64,803 |
| 2025-08-13 | 2025-08-11 | 6.557 | 9,807 | +0 | 0.00% | 64,303 |
| 2025-08-12 | 2025-08-08 | 6.557 | 9,807 | +0 | 0.00% | 64,303 |
| 2025-08-11 | 2025-08-07 | 6.577 | 9,807 | +0 | 0.00% | 64,503 |
| 2025-08-08 | 2025-08-06 | 6.434 | 9,807 | +0 | 0.00% | 63,103 |
| 2025-08-07 | 2025-08-05 | 6.404 | 9,807 | +0 | 0.00% | 62,803 |
| 2025-08-06 | 2025-08-04 | 6.394 | 9,807 | +0 | 0.00% | 62,703 |
| 2025-08-05 | 2025-08-01 | 6.618 | 9,807 | +0 | 0.00% | 64,903 |
| 2025-08-04 | 2025-07-31 | 6.312 | 9,807 | +0 | 0.00% | 61,903 |
| 2025-08-01 | 2025-07-30 | 6.343 | 9,807 | +0 | 0.00% | 62,203 |
| 2025-07-31 | 2025-07-29 | 6.343 | 9,807 | +0 | 0.00% | 62,203 |
| 2025-07-30 | 2025-07-28 | 6.373 | 9,807 | +0 | 0.00% | 62,503 |
| 2025-07-29 | 2025-07-25 | 6.485 | 9,807 | +0 | 0.00% | 63,603 |
| 2025-07-28 | 2025-07-24 | 6.373 | 9,807 | +0 | 0.00% | 62,503 |
| 2025-07-25 | 2025-07-23 | 6.271 | 9,807 | +0 | 0.00% | 61,503 |
| 2025-07-24 | 2025-07-22 | 6.271 | 9,807 | +0 | 0.00% | 61,503 |
| 2025-07-23 | 2025-07-21 | 6.200 | 9,807 | +0 | 0.00% | 60,803 |
| 2025-07-22 | 2025-07-18 | 6.118 | 9,807 | +0 | 0.00% | 60,003 |
| 2025-07-21 | 2025-07-17 | 6.037 | 9,807 | +0 | 0.00% | 59,203 |
| 2025-07-18 | 2025-07-16 | 5.996 | 9,807 | +0 | 0.00% | 58,803 |
| 2025-07-17 | 2025-07-15 | 6.016 | 9,807 | +0 | 0.00% | 59,003 |
| 2025-07-16 | 2025-07-14 | 6.078 | 9,807 | +0 | 0.00% | 59,603 |
| 2025-07-15 | 2025-07-11 | 5.863 | 9,807 | +0 | 0.00% | 57,503 |
| 2025-07-14 | 2025-07-10 | 5.823 | 9,807 | +0 | 0.00% | 57,103 |
| 2025-07-11 | 2025-07-09 | 5.853 | 9,807 | +0 | 0.00% | 57,403 |
| 2025-07-10 | 2025-07-08 | 5.853 | 9,807 | +0 | 0.00% | 57,403 |
| 2025-07-09 | 2025-07-07 | 5.894 | 9,807 | +0 | 0.00% | 57,803 |
| 2025-07-08 | 2025-07-04 | 5.884 | 9,807 | +0 | 0.00% | 57,703 |
| 2025-07-07 | 2025-07-03 | 5.874 | 9,807 | +0 | 0.00% | 57,603 |
| 2025-07-04 | 2025-07-02 | 5.772 | 9,807 | +0 | 0.00% | 56,603 |
| 2025-07-03 | 2025-06-30 | 5.670 | 9,807 | +0 | 0.00% | 55,603 |
| 2025-07-02 | 2025-06-27 | 5.700 | 9,807 | +0 | 0.00% | 55,903 |
| 2025-06-30 | 2025-06-26 | 5.792 | 9,807 | +0 | 0.00% | 56,803 |
| 2025-06-27 | 2025-06-25 | 5.792 | 9,807 | +0 | 0.00% | 56,803 |
| 2025-06-26 | 2025-06-24 | 5.925 | 9,807 | +0 | 0.00% | 58,103 |
| 2025-06-25 | 2025-06-23 | 5.751 | 9,807 | +0 | 0.00% | 56,403 |
| 2025-06-24 | 2025-06-20 | 5.710 | 9,807 | +0 | 0.00% | 56,003 |
| 2025-06-23 | 2025-06-19 | 5.923 | 9,807 | +0 | 0.00% | 58,086 |
| 2025-06-20 | 2025-06-18 | 5.996 | 9,807 | +234 | 0.00% | 58,803 |
| 2025-06-19 | 2025-06-17 | 6.048 | 9,573 | +0 | 0.00% | 57,900 |
| 2025-06-18 | 2025-06-16 | 6.006 | 9,573 | +0 | 0.00% | 57,500 |
| 2025-06-17 | 2025-06-13 | 5.986 | 9,573 | +0 | 0.00% | 57,300 |
| 2025-06-16 | 2025-06-12 | 5.871 | 9,573 | +0 | 0.00% | 56,200 |
| 2025-06-13 | 2025-06-11 | 5.818 | 9,573 | +0 | 0.00% | 55,700 |
| 2025-06-12 | 2025-06-10 | 5.871 | 9,573 | +0 | 0.00% | 56,200 |
| 2025-06-11 | 2025-06-09 | 5.892 | 9,573 | +0 | 0.00% | 56,400 |
| 2025-06-10 | 2025-06-06 | 5.693 | 9,573 | +0 | 0.00% | 54,500 |
| 2025-06-09 | 2025-06-05 | 5.714 | 9,573 | +0 | 0.00% | 54,700 |
| 2025-06-06 | 2025-06-04 | 5.609 | 9,573 | +0 | 0.00% | 53,700 |
| 2025-06-05 | 2025-06-03 | 5.662 | 9,573 | +0 | 0.00% | 54,200 |
| 2025-06-04 | 2025-06-02 | 5.693 | 9,573 | +0 | 0.00% | 54,500 |
| 2025-06-03 | 2025-05-30 | 5.630 | 9,573 | +0 | 0.00% | 53,900 |
| 2025-06-02 | 2025-05-29 | 5.745 | 9,573 | +0 | 0.00% | 55,000 |
| 2025-05-30 | 2025-05-28 | 5.714 | 9,573 | +0 | 0.00% | 54,700 |
| 2025-05-29 | 2025-05-27 | 5.714 | 9,573 | +0 | 0.00% | 54,700 |
| 2025-05-28 | 2025-05-26 | 5.745 | 9,573 | +0 | 0.00% | 55,000 |
| 2025-05-27 | 2025-05-23 | 5.724 | 9,573 | +0 | 0.00% | 54,800 |
| 2025-05-26 | 2025-05-22 | 5.672 | 9,573 | +0 | 0.00% | 54,300 |
| 2025-05-23 | 2025-05-21 | 5.735 | 9,573 | +0 | 0.00% | 54,900 |
| 2025-05-22 | 2025-05-20 | 5.683 | 9,573 | +0 | 0.00% | 54,400 |
| 2025-05-21 | 2025-05-19 | 5.724 | 9,573 | +0 | 0.00% | 54,800 |
| 2025-05-20 | 2025-05-16 | 5.766 | 9,573 | +0 | 0.00% | 55,200 |
| 2025-05-19 | 2025-05-15 | 5.704 | 9,573 | +0 | 0.00% | 54,600 |
| 2025-05-16 | 2025-05-14 | 5.808 | 9,573 | +0 | 0.00% | 55,600 |
| 2025-05-15 | 2025-05-13 | 5.662 | 9,573 | +0 | 0.00% | 54,200 |
| 2025-05-14 | 2025-05-12 | 5.704 | 9,573 | +0 | 0.00% | 54,600 |
| 2025-05-13 | 2025-05-09 | 5.756 | 9,573 | +0 | 0.00% | 55,100 |
| 2025-05-12 | 2025-05-08 | 5.787 | 9,573 | +0 | 0.00% | 55,400 |
| 2025-05-09 | 2025-05-07 | 5.808 | 9,573 | +0 | 0.00% | 55,600 |
| 2025-05-08 | 2025-05-06 | 6.006 | 9,573 | +0 | 0.00% | 57,500 |
| 2025-05-07 | 2025-05-02 | 5.986 | 9,573 | +0 | 0.00% | 57,300 |
| 2025-05-06 | 2025-04-30 | 5.453 | 9,573 | +0 | 0.00% | 52,200 |
| 2025-05-02 | 2025-04-29 | 5.359 | 9,573 | +0 | 0.00% | 51,300 |
| 2025-04-30 | 2025-04-28 | 5.327 | 9,573 | +0 | 0.00% | 51,000 |
| 2025-04-29 | 2025-04-25 | 5.265 | 9,573 | +0 | 0.00% | 50,400 |
| 2025-04-28 | 2025-04-24 | 5.307 | 9,573 | +0 | 0.00% | 50,800 |
| 2025-04-25 | 2025-04-23 | 5.307 | 9,573 | +0 | 0.00% | 50,800 |
| 2025-04-24 | 2025-04-22 | 5.213 | 9,573 | +0 | 0.00% | 49,900 |
| 2025-04-23 | 2025-04-17 | 5.066 | 9,573 | +0 | 0.00% | 48,500 |
| 2025-04-22 | 2025-04-16 | 4.899 | 9,573 | +0 | 0.00% | 46,900 |
| 2025-04-17 | 2025-04-15 | 4.878 | 9,573 | +0 | 0.00% | 46,700 |
| 2025-04-16 | 2025-04-14 | 4.910 | 9,573 | +0 | 0.00% | 47,000 |
| 2025-04-15 | 2025-04-11 | 4.868 | 9,573 | +0 | 0.00% | 46,600 |
| 2025-04-14 | 2025-04-10 | 4.889 | 9,573 | +0 | 0.00% | 46,800 |
| 2025-04-11 | 2025-04-09 | 4.680 | 9,573 | +0 | 0.00% | 44,800 |
| 2025-04-10 | 2025-04-08 | 4.680 | 9,573 | +0 | 0.00% | 44,800 |
| 2025-04-09 | 2025-04-07 | 4.554 | 9,573 | +0 | 0.00% | 43,600 |
| 2025-04-08 | 2025-04-03 | 4.983 | 9,573 | +0 | 0.00% | 47,700 |
| 2025-04-07 | 2025-04-02 | 5.056 | 9,573 | +0 | 0.00% | 48,400 |
| 2025-04-03 | 2025-04-01 | 5.108 | 9,573 | +0 | 0.00% | 48,900 |
| 2025-04-02 | 2025-03-31 | 4.920 | 9,573 | +0 | 0.00% | 47,100 |
| 2025-04-01 | 2025-03-28 | 5.380 | 9,573 | +0 | 0.00% | 51,500 |
| 2025-03-31 | 2025-03-27 | 5.223 | 9,573 | +0 | 0.00% | 50,000 |
| 2025-03-28 | 2025-03-26 | 5.254 | 9,573 | +0 | 0.00% | 50,300 |
| 2025-03-27 | 2025-03-25 | 5.213 | 9,573 | +0 | 0.00% | 49,900 |
| 2025-03-26 | 2025-03-24 | 5.327 | 9,573 | +0 | 0.00% | 51,000 |
| 2025-03-25 | 2025-03-21 | 5.286 | 9,573 | +0 | 0.00% | 50,600 |
| 2025-03-24 | 2025-03-20 | 5.390 | 9,573 | +0 | 0.00% | 51,600 |
| 2025-03-21 | 2025-03-19 | 5.536 | 9,573 | +0 | 0.00% | 53,000 |
| 2025-03-20 | 2025-03-18 | 5.484 | 9,573 | +0 | 0.00% | 52,500 |
| 2025-03-19 | 2025-03-17 | 5.223 | 9,573 | +0 | 0.00% | 50,000 |
| 2025-03-18 | 2025-03-14 | 5.035 | 9,573 | +0 | 0.00% | 48,200 |
| 2025-03-17 | 2025-03-13 | 5.035 | 9,573 | +0 | 0.00% | 48,200 |
| 2025-03-14 | 2025-03-12 | 5.171 | 9,573 | +0 | 0.00% | 49,500 |
| 2025-03-13 | 2025-03-11 | 5.108 | 9,573 | +0 | 0.00% | 48,900 |
| 2025-03-12 | 2025-03-10 | 4.899 | 9,573 | +0 | 0.00% | 46,900 |
| 2025-03-11 | 2025-03-07 | 4.836 | 9,573 | +0 | 0.00% | 46,300 |
| 2025-03-10 | 2025-03-06 | 4.784 | 9,573 | +0 | 0.00% | 45,800 |
| 2025-03-07 | 2025-03-05 | 4.816 | 9,573 | +0 | 0.00% | 46,100 |
| 2025-03-06 | 2025-03-04 | 4.722 | 9,573 | +0 | 0.00% | 45,200 |
| 2025-03-05 | 2025-03-03 | 4.774 | 9,573 | +0 | 0.00% | 45,700 |
| 2025-03-04 | 2025-02-28 | 4.753 | 9,573 | +0 | 0.00% | 45,500 |
| 2025-03-03 | 2025-02-27 | 4.795 | 9,573 | +0 | 0.00% | 45,900 |
| 2025-02-28 | 2025-02-26 | 4.763 | 9,573 | +0 | 0.00% | 45,600 |
| 2025-02-27 | 2025-02-25 | 4.816 | 9,573 | +0 | 0.00% | 46,100 |
| 2025-02-26 | 2025-02-24 | 4.753 | 9,573 | +0 | 0.00% | 45,500 |
| 2025-02-25 | 2025-02-21 | 4.575 | 9,573 | +0 | 0.00% | 43,800 |
| 2025-02-24 | 2025-02-20 | 4.565 | 9,573 | +0 | 0.00% | 43,700 |
| 2025-02-21 | 2025-02-19 | 4.492 | 9,573 | +0 | 0.00% | 43,000 |
| 2025-02-20 | 2025-02-18 | 4.534 | 9,573 | +0 | 0.00% | 43,400 |
| 2025-02-19 | 2025-02-17 | 4.481 | 9,573 | +0 | 0.00% | 42,900 |
| 2025-02-18 | 2025-02-14 | 4.492 | 9,573 | +0 | 0.00% | 43,000 |
| 2025-02-17 | 2025-02-13 | 4.565 | 9,573 | +0 | 0.00% | 43,700 |
| 2025-02-14 | 2025-02-12 | 4.628 | 9,573 | +0 | 0.00% | 44,300 |
| 2025-02-13 | 2025-02-11 | 4.492 | 9,573 | +0 | 0.00% | 43,000 |
| 2025-02-12 | 2025-02-10 | 4.419 | 9,573 | +0 | 0.00% | 42,300 |
| 2025-02-11 | 2025-02-07 | 4.419 | 9,573 | +0 | 0.00% | 42,300 |
| 2025-02-10 | 2025-02-06 | 4.492 | 9,573 | +0 | 0.00% | 43,000 |
| 2025-02-07 | 2025-02-05 | 4.544 | 9,573 | +0 | 0.00% | 43,500 |
| 2025-02-06 | 2025-02-04 | 4.534 | 9,573 | +0 | 0.00% | 43,400 |
| 2025-02-05 | 2025-02-03 | 4.607 | 9,573 | +0 | 0.00% | 44,100 |
| 2025-02-04 | 2025-01-28 | 4.502 | 9,573 | +0 | 0.00% | 43,100 |
| 2025-02-03 | 2025-01-24 | 4.502 | 9,573 | +0 | 0.00% | 43,100 |
| 2025-01-27 | 2025-01-23 | 4.513 | 9,573 | +0 | 0.00% | 43,200 |
| 2025-01-24 | 2025-01-22 | 4.513 | 9,573 | +0 | 0.00% | 43,200 |
| 2025-01-23 | 2025-01-21 | 4.628 | 9,573 | +0 | 0.00% | 44,300 |
| 2025-01-22 | 2025-01-20 | 4.502 | 9,573 | +0 | 0.00% | 43,100 |
| 2025-01-21 | 2025-01-17 | 4.617 | 9,573 | +0 | 0.00% | 44,200 |
| 2025-01-20 | 2025-01-16 | 4.492 | 9,573 | +0 | 0.00% | 43,000 |
| 2025-01-17 | 2025-01-15 | 4.502 | 9,573 | +0 | 0.00% | 43,100 |
| 2025-01-16 | 2025-01-14 | 4.460 | 9,573 | +0 | 0.00% | 42,700 |
| 2025-01-15 | 2025-01-13 | 4.398 | 9,573 | +0 | 0.00% | 42,100 |
| 2025-01-14 | 2025-01-10 | 4.523 | 9,573 | +0 | 0.00% | 43,300 |
| 2025-01-13 | 2025-01-09 | 4.575 | 9,573 | +0 | 0.00% | 43,800 |
| 2025-01-10 | 2025-01-08 | 4.596 | 9,573 | +0 | 0.00% | 44,000 |
| 2025-01-09 | 2025-01-07 | 4.523 | 9,573 | +0 | 0.00% | 43,300 |
| 2025-01-08 | 2025-01-06 | 4.492 | 9,573 | +0 | 0.00% | 43,000 |
| 2025-01-07 | 2025-01-03 | 4.544 | 9,573 | +0 | 0.00% | 43,500 |
| 2025-01-06 | 2025-01-02 | 4.596 | 9,573 | +0 | 0.00% | 44,000 |
| 2025-01-03 | 2024-12-31 | 4.711 | 9,573 | +0 | 0.00% | 45,100 |
| 2025-01-02 | 2024-12-27 | 4.690 | 9,573 | +0 | 0.00% | 44,900 |
| 2024-12-30 | 2024-12-24 | 4.648 | 9,573 | +0 | 0.00% | 44,500 |
| 2024-12-27 | 2024-12-20 | 4.816 | 9,573 | +0 | 0.00% | 46,100 |
| 2024-12-23 | 2024-12-19 | 4.742 | 9,573 | +0 | 0.00% | 45,400 |
| 2024-12-20 | 2024-12-18 | 4.878 | 9,573 | +0 | 0.00% | 46,700 |
| 2024-12-19 | 2024-12-17 | 4.962 | 9,573 | +0 | 0.00% | 47,500 |
| 2024-12-18 | 2024-12-16 | 4.951 | 9,573 | +0 | 0.00% | 47,400 |
| 2024-12-17 | 2024-12-13 | 5.045 | 9,573 | +0 | 0.00% | 48,300 |
| 2024-12-16 | 2024-12-12 | 4.983 | 9,573 | +0 | 0.00% | 47,700 |
| 2024-12-13 | 2024-12-11 | 4.931 | 9,573 | +0 | 0.00% | 47,200 |
| 2024-12-12 | 2024-12-10 | 4.868 | 9,573 | +0 | 0.00% | 46,600 |
| 2024-12-11 | 2024-12-09 | 4.983 | 9,573 | +0 | 0.00% | 47,700 |
| 2024-12-10 | 2024-12-06 | 4.962 | 9,573 | +0 | 0.00% | 47,500 |
| 2024-12-09 | 2024-12-05 | 4.889 | 9,573 | +0 | 0.00% | 46,800 |
| 2024-12-06 | 2024-12-04 | 4.920 | 9,573 | +0 | 0.00% | 47,100 |
| 2024-12-05 | 2024-12-03 | 4.648 | 9,573 | +0 | 0.00% | 44,500 |
| 2024-12-04 | 2024-12-02 | 4.575 | 9,573 | +0 | 0.00% | 43,800 |
| 2024-12-03 | 2024-11-29 | 4.669 | 9,573 | +0 | 0.00% | 44,700 |
| 2024-12-02 | 2024-11-28 | 4.628 | 9,573 | +0 | 0.00% | 44,300 |
| 2024-11-29 | 2024-11-27 | 4.659 | 9,573 | +0 | 0.00% | 44,600 |
| 2024-11-28 | 2024-11-26 | 4.648 | 9,573 | +0 | 0.00% | 44,500 |
| 2024-11-27 | 2024-11-25 | 4.711 | 9,573 | +0 | 0.00% | 45,100 |
| 2024-11-26 | 2024-11-22 | 4.711 | 9,573 | +0 | 0.00% | 45,100 |
| 2024-11-25 | 2024-11-21 | 4.795 | 9,573 | +0 | 0.00% | 45,900 |
| 2024-11-22 | 2024-11-20 | 4.805 | 9,573 | +0 | 0.00% | 46,000 |
| 2024-11-21 | 2024-11-19 | 4.836 | 9,573 | +0 | 0.00% | 46,300 |
| 2024-11-20 | 2024-11-18 | 4.774 | 9,573 | +0 | 0.00% | 45,700 |
| 2024-11-19 | 2024-11-15 | 4.753 | 9,573 | +0 | 0.00% | 45,500 |
| 2024-11-18 | 2024-11-14 | 4.680 | 9,573 | +0 | 0.00% | 44,800 |
| 2024-11-15 | 2024-11-13 | 4.784 | 9,573 | +0 | 0.00% | 45,800 |
| 2024-11-14 | 2024-11-12 | 4.565 | 9,573 | +0 | 0.00% | 43,700 |
| 2024-11-13 | 2024-11-11 | 4.586 | 9,573 | +0 | 0.00% | 43,900 |
| 2024-11-12 | 2024-11-08 | 4.607 | 9,573 | +0 | 0.00% | 44,100 |
| 2024-11-11 | 2024-11-07 | 4.607 | 9,573 | +0 | 0.00% | 44,100 |
| 2024-11-08 | 2024-11-06 | 4.534 | 9,573 | +0 | 0.00% | 43,400 |
| 2024-11-07 | 2024-11-05 | 4.607 | 9,573 | +0 | 0.00% | 44,100 |
| 2024-11-06 | 2024-11-04 | 4.534 | 9,573 | +0 | 0.00% | 43,400 |
| 2024-11-05 | 2024-11-01 | 4.586 | 9,573 | +0 | 0.00% | 43,900 |
| 2024-11-04 | 2024-10-31 | 4.565 | 9,573 | +0 | 0.00% | 43,700 |
| 2024-11-01 | 2024-10-30 | 4.669 | 9,573 | +0 | 0.00% | 44,700 |
| 2024-10-31 | 2024-10-29 | 4.763 | 9,573 | +0 | 0.00% | 45,600 |
| 2024-10-30 | 2024-10-28 | 4.847 | 9,573 | +0 | 0.00% | 46,400 |
| 2024-10-29 | 2024-10-25 | 4.836 | 9,573 | +0 | 0.00% | 46,300 |
| 2024-10-28 | 2024-10-24 | 4.763 | 9,573 | +0 | 0.00% | 45,600 |
| 2024-10-25 | 2024-10-23 | 4.931 | 9,573 | +0 | 0.00% | 47,200 |
| 2024-10-24 | 2024-10-22 | 4.680 | 9,573 | +0 | 0.00% | 44,800 |
| 2024-10-23 | 2024-10-21 | 4.628 | 9,573 | +0 | 0.00% | 44,300 |
| 2024-10-22 | 2024-10-18 | 4.534 | 9,573 | +0 | 0.00% | 43,400 |
| 2024-10-21 | 2024-10-17 | 4.356 | 9,573 | +0 | 0.00% | 41,700 |
| 2024-10-18 | 2024-10-16 | 4.377 | 9,573 | +0 | 0.00% | 41,900 |
| 2024-10-17 | 2024-10-15 | 4.387 | 9,573 | +0 | 0.00% | 42,000 |
| 2024-10-16 | 2024-10-14 | 4.346 | 9,573 | +0 | 0.00% | 41,600 |
| 2024-10-15 | 2024-10-10 | 4.366 | 9,573 | +0 | 0.00% | 41,800 |
| 2024-10-14 | 2024-10-09 | 4.189 | 9,573 | +0 | 0.00% | 40,100 |
| 2024-10-10 | 2024-10-08 | 4.335 | 9,573 | +0 | 0.00% | 41,500 |
| 2024-10-09 | 2024-10-07 | 4.429 | 9,573 | +0 | 0.00% | 42,400 |
| 2024-10-08 | 2024-10-04 | 4.513 | 9,573 | +0 | 0.00% | 43,200 |
| 2024-10-07 | 2024-10-03 | 4.481 | 9,573 | +0 | 0.00% | 42,900 |
| 2024-10-04 | 2024-10-02 | 4.492 | 9,573 | +0 | 0.00% | 43,000 |
| 2024-10-03 | 2024-09-30 | 4.492 | 9,573 | +0 | 0.00% | 43,000 |
| 2024-10-02 | 2024-09-27 | 4.387 | 9,573 | +0 | 0.00% | 42,000 |
| 2024-09-30 | 2024-09-26 | 4.481 | 9,573 | +0 | 0.00% | 42,900 |
| 2024-09-27 | 2024-09-25 | 4.492 | 9,573 | +0 | 0.00% | 43,000 |
| 2024-09-26 | 2024-09-24 | 4.513 | 9,573 | +0 | 0.00% | 43,200 |
| 2024-09-25 | 2024-09-23 | 4.586 | 9,573 | +0 | 0.00% | 43,900 |
| 2024-09-24 | 2024-09-20 | 4.596 | 9,573 | +0 | 0.00% | 44,000 |
| 2024-09-23 | 2024-09-19 | 4.596 | 9,573 | +0 | 0.00% | 44,000 |
| 2024-09-20 | 2024-09-17 | 4.513 | 9,573 | +0 | 0.00% | 43,200 |
| 2024-09-19 | 2024-09-16 | 4.471 | 9,573 | +0 | 0.00% | 42,800 |
| 2024-09-17 | 2024-09-13 | 4.523 | 9,573 | +0 | 0.00% | 43,300 |
| 2024-09-16 | 2024-09-12 | 4.471 | 9,573 | +0 | 0.00% | 42,800 |
| 2024-09-13 | 2024-09-11 | 4.377 | 9,573 | +0 | 0.00% | 41,900 |
| 2024-09-12 | 2024-09-10 | 4.408 | 9,573 | +0 | 0.00% | 42,200 |
| 2024-09-11 | 2024-09-09 | 4.408 | 9,573 | +0 | 0.00% | 42,200 |
| 2024-09-10 | 2024-09-05 | 4.346 | 9,573 | +0 | 0.00% | 41,600 |
| 2024-09-09 | 2024-09-04 | 4.464 | 9,573 | +0 | 0.00% | 42,735 |
| 2024-09-05 | 2024-09-03 | 4.496 | 9,573 | -22,034 | 0.00% | 43,044 |
| 2024-06-18 | 2024-06-14 | 4.075 | 31,607 | +1,070 | 0.00% | 128,802 |
| 2024-06-17 | 2024-06-13 | 4.120 | 30,537 | +12,574 | 0.00% | 125,802 |
| 2024-06-05 | 2024-06-03 | 4.253 | 17,963 | +8,982 | 0.00% | 76,401 |
| 2023-09-06 | 2023-09-04 | 3.808 | 8,981 | +290 | 0.00% | 34,204 |
| 2023-06-20 | 2023-06-16 | 3.543 | 8,691 | +337 | 0.00% | 30,796 |
| 2022-09-14 | 2022-09-09 | 3.590 | 8,354 | +303 | 0.00% | 29,987 |
| 2022-06-22 | 2022-06-20 | 4.140 | 8,051 | +249 | 0.00% | 33,332 |
| 2021-09-09 | 2021-09-07 | 3.964 | 7,802 | +233 | 0.00% | 30,925 |
| 2021-06-16 | 2021-06-11 | 3.910 | 7,569 | +202 | 0.00% | 29,592 |
| 2021-06-09 | 2021-06-07 | 3.910 | 7,367 | -14,733 | 0.00% | 28,802 |
| 2021-06-08 | 2021-06-04 | 3.937 | 22,100 | +14,733 | 0.00% | 87,002 |
| 2021-04-29 | 2021-04-27 | 3.584 | 7,367 | -5,893 | 0.00% | 26,402 |
| 2021-04-08 | 2021-04-01 | 3.665 | 13,260 | +5,893 | 0.00% | 48,601 |
| 2020-09-10 | 2020-09-08 | 3.126 | 7,367 | +234 | 0.00% | 23,031 |
| 2020-07-13 | 2020-07-09 | 2.201 | 7,133 | -7,133 | 0.00% | 15,700 |
| 2020-06-23 | 2020-06-19 | 2.089 | 14,266 | +7,133 | 0.00% | 29,799 |
| 2020-06-19 | 2020-06-17 | 2.405 | 7,133 | +314 | 0.00% | 17,155 |
| 2020-06-10 | 2020-06-08 | 2.698 | 6,819 | -6,819 | 0.00% | 18,400 |
| 2020-04-02 | 2020-03-31 | 2.112 | 13,638 | +6,819 | 0.00% | 28,799 |
| 2019-09-09 | 2019-09-05 | 4.715 | 6,819 | +138 | 0.00% | 32,150 |
| 2019-06-25 | 2019-06-21 | 4.739 | 6,681 | +118 | 0.00% | 31,661 |
| 2018-09-11 | 2018-09-07 | 5.870 | 6,563 | +140 | 0.00% | 38,525 |
| 2018-06-08 | 2018-06-06 | 6.485 | 6,423 | +85 | 0.00% | 41,654 |
| 2017-09-12 | 2017-09-08 | 10.069 | 6,338 | +81 | 0.00% | 63,814 |
| 2017-08-22 | 2017-08-18 | 9.781 | 6,257 | -2,503 | 0.00% | 61,199 |
| 2017-06-12 | 2017-06-08 | 9.647 | 8,760 | +82 | 0.00% | 84,509 |
| 2017-03-09 | 2017-03-07 | 8.905 | 8,678 | +2,479 | 0.00% | 77,278 |
| 2016-09-01 | 2016-08-30 | 9.569 | 6,199 | +86 | 0.00% | 59,320 |
| 2016-06-08 | 2016-06-06 | 8.629 | 6,113 | +63 | 0.00% | 52,747 |
| 2015-09-11 | 2015-09-09 | 8.350 | 6,050 | +98 | 0.00% | 50,520 |
| 2015-06-05 | 2015-06-03 | 12.119 | 5,952 | +110 | 0.00% | 72,135 |
| 2014-09-10 | 2014-09-05 | 16.298 | 5,842 | +50 | 0.00% | 95,215 |
| 2014-08-05 | 2014-08-01 | 15.331 | 5,792 | -2,317 | 0.00% | 88,800 |
| 2014-08-04 | 2014-07-31 | 16.143 | 8,109 | -2,317 | 0.00% | 130,903 |
| 2014-06-05 | 2014-06-03 | 15.579 | 10,426 | +154 | 0.00% | 162,426 |
| 2013-09-10 | 2013-09-06 | 14.493 | 10,272 | +101 | 0.00% | 148,877 |
| 2013-08-23 | 2013-08-21 | 14.777 | 10,171 | -1,131 | 0.00% | 150,293 |
| 2013-08-22 | 2013-08-20 | 14.511 | 11,302 | +1,131 | 0.00% | 164,005 |
| 2013-06-25 | 2013-06-21 | 15.042 | 10,171 | +1,130 | 0.00% | 152,993 |
| 2013-06-07 | 2013-06-05 | 18.309 | 9,041 | +302 | 0.00% | 165,530 |
| 2013-06-04 | 2013-05-31 | 18.895 | 8,739 | +1,092 | 0.00% | 165,121 |
| 2013-06-03 | 2013-05-30 | 19.078 | 7,647 | +1,093 | 0.00% | 145,888 |
| 2013-05-31 | 2013-05-29 | 19.444 | 6,554 | +1,092 | 0.00% | 127,436 |
| 2013-05-22 | 2013-05-20 | 22.080 | 5,462 | -1,092 | 0.00% | 120,603 |
| 2013-03-18 | 2013-03-14 | 19.041 | 6,554 | +1,092 | 0.00% | 124,796 |
| 2013-02-08 | 2013-02-06 | 18.785 | 5,462 | -5,462 | 0.00% | 102,603 |
| 2012-11-21 | 2012-11-19 | 15.379 | 10,924 | +5,462 | 0.00% | 168,005 |
| 2012-09-11 | 2012-09-07 | 15.340 | 5,462 | +51 | 0.00% | 83,787 |
| 2012-06-05 | 2012-06-01 | 15.020 | 5,411 | +91 | 0.00% | 81,273 |
| 2012-04-05 | 2012-04-02 | 16.919 | 5,320 | -5,319 | 0.00% | 90,007 |
| 2012-03-28 | 2012-03-26 | 16.054 | 10,639 | -3,192 | 0.00% | 170,798 |
| 2012-03-26 | 2012-03-22 | 16.543 | 13,831 | +3,192 | 0.00% | 228,802 |
| 2012-03-21 | 2012-03-19 | 16.975 | 10,639 | +5,319 | 0.00% | 180,598 |
| 2012-03-08 | 2012-03-06 | 16.110 | 5,320 | -8,511 | 0.00% | 85,707 |
| 2012-03-07 | 2012-03-05 | 16.486 | 13,831 | +3,192 | 0.00% | 228,022 |
| 2012-03-02 | 2012-02-29 | 16.374 | 10,639 | -5,320 | 0.00% | 174,198 |
| 2012-02-23 | 2012-02-21 | 15.546 | 15,959 | +5,320 | 0.00% | 248,105 |
| 2012-02-10 | 2012-02-08 | 16.261 | 10,639 | +5,319 | 0.00% | 172,998 |
| 2011-11-01 | 2011-10-28 | 15.960 | 5,320 | -1,282 | 0.00% | 84,907 |
| 2011-10-31 | 2011-10-27 | 15.377 | 6,602 | +1,282 | 0.00% | 101,520 |
| 2011-10-14 | 2011-10-12 | 13.535 | 5,320 | -2,137 | 0.00% | 72,006 |
| 2011-09-12 | 2011-09-08 | 13.950 | 7,457 | +81 | 0.00% | 104,026 |
| 2011-06-23 | 2011-06-21 | 12.547 | 7,376 | +14 | 0.00% | 92,549 |
| 2011-06-01 | 2011-05-30 | 12.738 | 7,362 | -3,152 | 0.00% | 93,776 |
| 2011-05-26 | 2011-05-24 | 13.205 | 10,514 | +190 | 0.00% | 138,833 |
| 2011-05-03 | 2011-04-28 | 14.290 | 10,324 | -2,486 | 0.00% | 147,534 |
| 2011-04-29 | 2011-04-27 | 14.058 | 12,810 | +2,486 | 0.00% | 180,079 |
| 2011-04-15 | 2011-04-13 | 13.108 | 10,324 | +1,032 | 0.00% | 135,323 |
| 2011-04-08 | 2011-04-06 | 13.185 | 9,292 | +1,031 | 0.00% | 122,516 |
| 2011-04-07 | 2011-04-04 | 13.340 | 8,261 | +1,031 | 0.00% | 110,204 |
| 2011-03-24 | 2011-03-22 | 12.099 | 7,230 | -4,125 | 0.00% | 87,478 |
| 2011-03-23 | 2011-03-21 | 12.002 | 11,355 | +4,125 | 0.00% | 136,287 |
| 2010-10-21 | 2010-10-19 | 13.726 | 7,230 | +20 | 0.00% | 99,237 |
| 2010-10-08 | 2010-10-06 | 14.445 | 7,210 | -1,029 | 0.00% | 104,149 |
| 2010-10-07 | 2010-10-05 | 14.348 | 8,239 | +1,029 | 0.00% | 118,212 |
| 2010-10-06 | 2010-10-04 | 14.601 | 7,210 | -1,029 | 0.00% | 105,270 |
| 2010-09-27 | 2010-09-22 | 13.940 | 8,239 | +1,029 | 0.00% | 114,848 |
| 2010-09-15 | 2010-09-13 | 12.559 | 7,210 | -6,201 | 0.00% | 90,552 |
| 2010-09-10 | 2010-09-08 | 12.619 | 13,411 | +126 | 0.00% | 169,236 |
| 2010-05-25 | 2010-05-20 | 10.443 | 13,285 | +203 | 0.00% | 138,738 |
| 2010-01-04 | 2009-12-29 | 9.267 | 13,082 | +6,048 | 0.00% | 121,235 |
| 2009-11-23 | 2009-11-19 | 8.849 | 7,034 | -5,017 | 0.00% | 62,242 |
| 2009-11-18 | 2009-11-16 | 8.929 | 12,051 | -7,025 | 0.00% | 107,598 |
| 2009-11-16 | 2009-11-12 | 8.171 | 19,076 | +12,042 | 0.00% | 155,874 |
| 2009-10-29 | 2009-10-27 | 10.482 | 7,034 | +361 | 0.00% | 73,732 |
| 2009-09-21 | 2009-09-17 | 11.663 | 6,673 | +50 | 0.00% | 77,828 |
| 2009-07-09 | 2009-07-07 | 9.229 | 6,623 | -1,889 | 0.00% | 61,123 |
| 2009-07-08 | 2009-07-06 | 9.123 | 8,512 | +1,889 | 0.00% | 77,655 |
| 2009-07-06 | 2009-07-02 | 9.419 | 6,623 | -944 | 0.00% | 62,384 |
| 2009-07-02 | 2009-06-29 | 9.419 | 7,567 | +944 | 0.00% | 71,276 |
| 2009-06-29 | 2009-06-25 | 9.208 | 6,623 | -2,834 | 0.00% | 60,983 |
| 2009-06-17 | 2009-06-15 | 9.229 | 9,457 | -4,724 | 0.00% | 87,277 |
| 2009-06-02 | 2009-05-29 | 8.128 | 14,181 | +4,724 | 0.00% | 115,266 |
| 2009-05-27 | 2009-05-25 | 8.384 | 9,457 | +145 | 0.00% | 79,289 |
| 2009-05-15 | 2009-05-13 | 8.148 | 9,312 | +2,791 | 0.00% | 75,871 |
| 2009-03-31 | 2009-03-27 | 5.804 | 6,521 | -4,651 | 0.00% | 37,851 |
| 2009-03-26 | 2009-03-24 | 5.632 | 11,172 | -4,652 | 0.00% | 62,926 |
| 2009-03-24 | 2009-03-20 | 5.267 | 15,824 | +4,652 | 0.00% | 83,345 |
| 2009-03-18 | 2009-03-16 | 5.847 | 11,172 | +4,651 | 0.00% | 65,327 |
| 2009-01-13 | 2009-01-09 | 6.299 | 6,521 | -2,791 | 0.00% | 41,075 |
| 2009-01-09 | 2009-01-07 | 6.234 | 9,312 | +2,791 | 0.00% | 58,054 |
| 2008-09-22 | 2008-09-18 | 8.661 | 6,521 | +47 | 0.00% | 56,476 |
| 2008-05-29 | 2008-05-27 | 12.524 | 6,474 | +94 | 0.00% | 81,078 |
| 2007-12-05 | 2007-12-03 | 12.941 | 6,380 | -1,821 | 0.00% | 82,564 |
| 2007-11-22 | 2007-11-20 | 12.743 | 8,201 | +1,821 | 0.00% | 104,508 |
| 2007-09-21 | 2007-09-19 | 12.062 | 6,380 | +1,845 | 0.00% | 76,955 |
| 2007-08-23 | 2007-08-21 | 10.739 | 4,535 | -4,535 | 0.00% | 48,701 |
| 2007-08-20 | 2007-08-16 | 10.077 | 9,070 | +4,535 | 0.00% | 91,402 |
| 2007-06-26 | 2007-06-22 | 12.525 | 4,535 | 0.00% | 56,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy