History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 986,861 +0 0.02% 6,236,962
2025-10-13 2025-10-09 6.380 986,861 +0 0.02% 6,296,173
2025-10-10 2025-10-08 6.330 986,861 -30,000 0.02% 6,246,830
2025-10-09 2025-10-06 6.320 1,016,861 +30,000 0.02% 6,426,562
2025-10-06 2025-10-02 6.520 986,861 +24,000 0.02% 6,434,334
2025-10-02 2025-09-29 6.510 962,861 -10,000 0.02% 6,268,225
2025-09-29 2025-09-25 6.370 972,861 +30,000 0.02% 6,197,125
2025-09-26 2025-09-24 6.590 942,861 -14,000 0.02% 6,213,454
2025-09-24 2025-09-22 6.430 956,861 +10,000 0.02% 6,152,616
2025-09-23 2025-09-19 6.410 946,861 +14,310 0.02% 6,069,379
2025-09-22 2025-09-18 6.480 932,551 +24,000 0.02% 6,042,930
2025-09-19 2025-09-17 6.500 908,551 +18,000 0.02% 5,905,582
2025-09-16 2025-09-12 6.630 890,551 +6,000 0.02% 5,904,353
2025-09-15 2025-09-11 6.710 884,551 +8,000 0.02% 5,935,337
2025-09-12 2025-09-10 6.590 876,551 -42,000 0.02% 5,776,471
2025-09-11 2025-09-09 6.650 918,551 -10,000 0.02% 6,108,364
2025-09-10 2025-09-08 6.853 928,551 +12,000 0.02% 6,362,956
2025-09-09 2025-09-05 6.720 916,551 +17,953 0.02% 6,159,223
2025-09-05 2025-09-03 6.842 898,598 +29,336 0.02% 6,148,538
2025-09-04 2025-09-02 6.638 869,262 +83 0.02% 5,770,528
2025-09-03 2025-09-01 6.628 869,179 -58,839 0.02% 5,761,114
2025-09-02 2025-08-29 6.802 928,018 -78,452 0.02% 6,311,987
2025-09-01 2025-08-28 6.638 1,006,470 +143,175 0.02% 6,681,372
2025-08-29 2025-08-27 6.526 863,295 -15,690 0.02% 5,634,081
2025-08-28 2025-08-26 6.465 878,985 +56,878 0.02% 5,682,698
2025-08-27 2025-08-25 6.536 822,107 -17,652 0.02% 5,373,661
2025-08-26 2025-08-22 6.567 839,759 +7,845 0.02% 5,514,732
2025-08-25 2025-08-21 6.598 831,914 +10,106 0.02% 5,488,663
2025-08-22 2025-08-20 6.608 821,808 -49,080 0.02% 5,430,368
2025-08-20 2025-08-18 6.455 870,888 +49,033 0.02% 5,621,470
2025-08-19 2025-08-15 6.496 821,855 -49,033 0.02% 5,338,491
2025-08-18 2025-08-14 6.608 870,888 -1,961 0.02% 5,754,680
2025-08-15 2025-08-13 6.618 872,849 -86,298 0.02% 5,776,539
2025-08-13 2025-08-11 6.557 959,147 +17,652 0.02% 6,288,977
2025-08-11 2025-08-07 6.577 941,495 +33,572 0.02% 6,192,437
2025-08-08 2025-08-06 6.434 907,923 +78,453 0.02% 5,842,009
2025-08-07 2025-08-05 6.404 829,470 +5,884 0.02% 5,311,830
2025-08-05 2025-08-01 6.618 823,586 +7,845 0.02% 5,450,515
2025-08-04 2025-07-31 6.312 815,741 -1,961 0.02% 5,149,046
2025-08-01 2025-07-30 6.343 817,702 -9,807 0.02% 5,186,439
2025-07-30 2025-07-28 6.373 827,509 +29,420 0.02% 5,273,957
2025-07-29 2025-07-25 6.485 798,089 -1,962 0.02% 5,175,977
2025-07-24 2025-07-22 6.271 800,051 +10,125 0.02% 5,017,376
2025-07-23 2025-07-21 6.200 789,926 -19,613 0.02% 4,897,493
2025-07-22 2025-07-18 6.118 809,539 -11,768 0.02% 4,953,052
2025-07-18 2025-07-16 5.996 821,307 -29,420 0.02% 4,924,552
2025-07-16 2025-07-14 6.078 850,727 +1,961 0.02% 5,170,355
2025-07-15 2025-07-11 5.863 848,766 -49,032 0.02% 4,976,680
2025-07-14 2025-07-10 5.823 897,798 +25,497 0.02% 5,227,555
2025-07-11 2025-07-09 5.853 872,301 +5,884 0.02% 5,105,780
2025-07-10 2025-07-08 5.853 866,417 +1,703 0.02% 5,071,340
2025-07-09 2025-07-07 5.894 864,714 -39,226 0.02% 5,096,643
2025-07-04 2025-07-02 5.772 903,940 -15,691 0.02% 5,217,229
2025-07-03 2025-06-30 5.670 919,631 -7,845 0.02% 5,214,015
2025-07-02 2025-06-27 5.700 927,476 +9,807 0.02% 5,286,867
2025-06-30 2025-06-26 5.792 917,669 -5,884 0.02% 5,315,183
2025-06-25 2025-06-23 5.751 923,553 -1,962 0.02% 5,311,593
2025-06-24 2025-06-20 5.710 925,515 +347 0.02% 5,285,126
2025-06-23 2025-06-19 5.923 925,168 +1,961 0.02% 5,479,652
2025-06-20 2025-06-18 5.996 923,207 +21,981 0.02% 5,535,544
2025-06-19 2025-06-17 6.048 901,226 -34,463 0.02% 5,450,817
2025-06-17 2025-06-13 5.986 935,689 -105,304 0.02% 5,600,611
2025-06-13 2025-06-11 5.818 1,040,993 +7,659 0.03% 6,056,926
2025-06-12 2025-06-10 5.871 1,033,334 +5,744 0.03% 6,066,334
2025-06-11 2025-06-09 5.892 1,027,590 -40,207 0.03% 6,054,082
2025-06-10 2025-06-06 5.693 1,067,797 -3,569 0.03% 6,079,033
2025-06-09 2025-06-05 5.714 1,071,366 -7,658 0.03% 6,121,734
2025-06-06 2025-06-04 5.609 1,079,024 +1,914 0.03% 6,052,777
2025-06-05 2025-06-03 5.662 1,077,110 +5,744 0.03% 6,098,298
2025-06-04 2025-06-02 5.693 1,071,366 -7,658 0.03% 6,099,351
2025-06-03 2025-05-30 5.630 1,079,024 +13,402 0.03% 6,075,320
2025-06-02 2025-05-29 5.745 1,065,622 -17,232 0.03% 6,122,308
2025-05-30 2025-05-28 5.714 1,082,854 -7,658 0.03% 6,187,376
2025-05-28 2025-05-26 5.745 1,090,512 -26,805 0.03% 6,265,308
2025-05-27 2025-05-23 5.724 1,117,317 -5,388 0.03% 6,395,968
2025-05-26 2025-05-22 5.672 1,122,705 +11,487 0.03% 6,368,172
2025-05-21 2025-05-19 5.724 1,111,218 -24,890 0.03% 6,361,055
2025-05-20 2025-05-16 5.766 1,136,108 -7,658 0.03% 6,551,006
2025-05-19 2025-05-15 5.704 1,143,766 +45,951 0.03% 6,523,477
2025-05-16 2025-05-14 5.808 1,097,815 +19,146 0.03% 6,376,072
2025-05-15 2025-05-13 5.662 1,078,669 +53,609 0.03% 6,107,125
2025-05-14 2025-05-12 5.704 1,025,060 +7,658 0.03% 5,846,436
2025-05-13 2025-05-09 5.756 1,017,402 +6,001 0.02% 5,855,898
2025-05-12 2025-05-08 5.787 1,011,401 +7,658 0.02% 5,853,053
2025-05-09 2025-05-07 5.808 1,003,743 +7,659 0.02% 5,829,705
2025-05-08 2025-05-06 6.006 996,084 +21,060 0.02% 5,982,919
2025-05-07 2025-05-02 5.986 975,024 -22,975 0.02% 5,836,053
2025-05-06 2025-04-30 5.453 997,999 -9,573 0.02% 5,441,892
2025-05-02 2025-04-29 5.359 1,007,572 -7,659 0.02% 5,399,366
2025-04-29 2025-04-25 5.265 1,015,231 +3,830 0.02% 5,344,963
2025-04-28 2025-04-24 5.307 1,011,401 +8,033 0.02% 5,367,059
2025-04-25 2025-04-23 5.307 1,003,368 -5,743 0.02% 5,324,432
2025-04-24 2025-04-22 5.213 1,009,111 -3,830 0.02% 5,260,037
2025-04-23 2025-04-17 5.066 1,012,941 -3,829 0.02% 5,131,864
2025-04-17 2025-04-15 4.878 1,016,770 +1,915 0.02% 4,960,082
2025-04-16 2025-04-14 4.910 1,014,855 +3,829 0.02% 4,982,544
2025-04-14 2025-04-10 4.889 1,011,026 +9,573 0.02% 4,942,623
2025-04-10 2025-04-08 4.680 1,001,453 +2,729 0.02% 4,686,600
2025-04-03 2025-04-01 5.108 998,724 -3,829 0.02% 5,101,568
2025-04-02 2025-03-31 4.920 1,002,553 +179,974 0.02% 4,932,619
2025-04-01 2025-03-28 5.380 822,579 -3,830 0.02% 4,425,213
2025-03-27 2025-03-25 5.213 826,409 -1,914 0.02% 4,307,694
2025-03-26 2025-03-24 5.327 828,323 -1,915 0.02% 4,412,850
2025-03-25 2025-03-21 5.286 830,238 +10,043 0.02% 4,388,362
2025-03-24 2025-03-20 5.390 820,195 -5,744 0.02% 4,420,955
2025-03-21 2025-03-19 5.536 825,939 -5,743 0.02% 4,572,704
2025-03-20 2025-03-18 5.484 831,682 -49,780 0.02% 4,561,061
2025-03-14 2025-03-12 5.171 881,462 -24,890 0.02% 4,557,830
2025-03-13 2025-03-11 5.108 906,352 +3,829 0.02% 4,629,723
2025-03-12 2025-03-10 4.899 902,523 -3,829 0.02% 4,421,610
2025-03-11 2025-03-07 4.836 906,352 -5,808 0.02% 4,383,562
2025-03-10 2025-03-06 4.784 912,160 +5,744 0.02% 4,364,011
2025-03-06 2025-03-04 4.722 906,416 +7,658 0.02% 4,279,719
2025-03-05 2025-03-03 4.774 898,758 -11,488 0.02% 4,290,504
2025-03-04 2025-02-28 4.753 910,246 +13,403 0.02% 4,326,328
2025-02-27 2025-02-25 4.816 896,843 -7,659 0.02% 4,318,835
2025-02-26 2025-02-24 4.753 904,502 -7,658 0.02% 4,299,027
2025-02-25 2025-02-21 4.575 912,160 +3,325 0.02% 4,173,442
2025-02-19 2025-02-17 4.481 908,835 -3,829 0.02% 4,072,786
2025-02-18 2025-02-14 4.492 912,664 +3,829 0.02% 4,099,479
2025-02-17 2025-02-13 4.565 908,835 -28,719 0.02% 4,148,736
2025-02-14 2025-02-12 4.628 937,554 +15,317 0.02% 4,338,597
2025-02-13 2025-02-11 4.492 922,237 +24,890 0.02% 4,142,479
2025-02-12 2025-02-10 4.419 897,347 -1,915 0.02% 3,965,063
2025-02-11 2025-02-07 4.419 899,262 +2,022 0.02% 3,973,525
2025-02-10 2025-02-06 4.492 897,240 +26,805 0.02% 4,030,198
2025-02-07 2025-02-05 4.544 870,435 -1,915 0.02% 3,955,259
2025-02-06 2025-02-04 4.534 872,350 -3,829 0.02% 3,954,848
2025-02-05 2025-02-03 4.607 876,179 -13,402 0.02% 4,036,275
2025-02-04 2025-01-28 4.502 889,581 +47,865 0.02% 4,005,088
2025-02-03 2025-01-24 4.502 841,716 +3,829 0.02% 3,789,589
2025-01-24 2025-01-22 4.513 837,887 +1,431 0.02% 3,781,103
2025-01-23 2025-01-21 4.628 836,456 -7,658 0.02% 3,870,759
2025-01-22 2025-01-20 4.502 844,114 +7,658 0.02% 3,800,386
2025-01-17 2025-01-15 4.502 836,456 -5,743 0.02% 3,765,908
2025-01-16 2025-01-14 4.460 842,199 +3,829 0.02% 3,756,573
2025-01-15 2025-01-13 4.398 838,370 -99,560 0.02% 3,686,949
2025-01-13 2025-01-09 4.575 937,930 -1,915 0.02% 4,291,349
2025-01-10 2025-01-08 4.596 939,845 -5,906 0.02% 4,319,746
2025-01-08 2025-01-06 4.492 945,751 +26,804 0.02% 4,248,098
2025-01-07 2025-01-03 4.544 918,947 +13,403 0.02% 4,175,697
2025-01-06 2025-01-02 4.596 905,544 -3,830 0.02% 4,162,091
2025-01-03 2024-12-31 4.711 909,374 +3,830 0.02% 4,284,186
2025-01-02 2024-12-27 4.690 905,544 +19,146 0.02% 4,247,224
2024-12-30 2024-12-24 4.648 886,398 +53,609 0.02% 4,120,388
2024-12-27 2024-12-20 4.816 832,789 +9,025 0.02% 4,010,377
2024-12-23 2024-12-19 4.742 823,764 +59,353 0.02% 3,906,681
2024-12-20 2024-12-18 4.878 764,411 +9,573 0.02% 3,729,006
2024-12-19 2024-12-17 4.962 754,838 +1,915 0.02% 3,745,387
2024-12-18 2024-12-16 4.951 752,923 +3,829 0.02% 3,728,020
2024-12-17 2024-12-13 5.045 749,094 +1,915 0.02% 3,779,486
2024-12-16 2024-12-12 4.983 747,179 -3,829 0.02% 3,722,994
2024-12-12 2024-12-10 4.868 751,008 +7,658 0.02% 3,655,778
2024-12-10 2024-12-06 4.962 743,350 +10,578 0.02% 3,688,385
2024-12-06 2024-12-04 4.920 732,772 +3,830 0.02% 3,605,281
2024-12-04 2024-12-02 4.575 728,942 -1,915 0.02% 3,335,158
2024-12-02 2024-11-28 4.628 730,857 +1,915 0.02% 3,382,092
2024-11-29 2024-11-27 4.659 728,942 -19,147 0.02% 3,396,074
2024-11-28 2024-11-26 4.648 748,089 -76,584 0.02% 3,477,463
2024-11-27 2024-11-25 4.711 824,673 -212,522 0.02% 3,885,148
2024-11-26 2024-11-22 4.711 1,037,195 -3,829 0.03% 4,886,369
2024-11-25 2024-11-21 4.795 1,041,024 +3,250 0.03% 4,991,404
2024-11-22 2024-11-20 4.805 1,037,774 +15,317 0.03% 4,986,662
2024-11-21 2024-11-19 4.836 1,022,457 +19,146 0.03% 4,945,103
2024-11-19 2024-11-15 4.753 1,003,311 -7,659 0.02% 4,768,659
2024-11-18 2024-11-14 4.680 1,010,970 +28,720 0.02% 4,731,138
2024-11-15 2024-11-13 4.784 982,250 +68,926 0.02% 4,699,339
2024-11-14 2024-11-12 4.565 913,324 +17,231 0.02% 4,169,228
2024-11-12 2024-11-08 4.607 896,093 +5,744 0.02% 4,128,012
2024-11-11 2024-11-07 4.607 890,349 +1,947 0.02% 4,101,551
2024-11-08 2024-11-06 4.534 888,402 +44,036 0.02% 4,027,621
2024-11-07 2024-11-05 4.607 844,366 +1,915 0.02% 3,889,722
2024-11-05 2024-11-01 4.586 842,451 +32,548 0.02% 3,863,300
2024-11-04 2024-10-31 4.565 809,903 +15,317 0.02% 3,697,122
2024-10-30 2024-10-28 4.847 794,586 +19,146 0.02% 3,851,307
2024-10-25 2024-10-23 4.931 775,440 -10,162 0.02% 3,823,310
2024-10-24 2024-10-22 4.680 785,602 +1,915 0.02% 3,676,460
2024-10-23 2024-10-21 4.628 783,687 +28,719 0.02% 3,626,567
2024-10-22 2024-10-18 4.534 754,968 -3,829 0.02% 3,422,690
2024-10-21 2024-10-17 4.356 758,797 +32,548 0.02% 3,305,301
2024-10-18 2024-10-16 4.377 726,249 +3,830 0.02% 3,178,695
2024-10-17 2024-10-15 4.387 722,419 +3,829 0.02% 3,169,478
2024-10-16 2024-10-14 4.346 718,590 +3,829 0.02% 3,122,653
2024-10-15 2024-10-10 4.366 714,761 +7,659 0.02% 3,120,947
2024-10-14 2024-10-09 4.189 707,102 +13,402 0.02% 2,961,936
2024-10-10 2024-10-08 4.335 693,700 -1,033 0.02% 3,007,247
2024-10-08 2024-10-04 4.513 694,733 -3,829 0.02% 3,135,097
2024-10-07 2024-10-03 4.481 698,562 +13,402 0.02% 3,130,484
2024-10-04 2024-10-02 4.492 685,160 +3,829 0.02% 3,077,583
2024-10-03 2024-09-30 4.492 681,331 -28,719 0.02% 3,060,384
2024-10-02 2024-09-27 4.387 710,050 -22,975 0.02% 3,115,211
2024-09-30 2024-09-26 4.481 733,025 -5,744 0.02% 3,284,924
2024-09-27 2024-09-25 4.492 738,769 -24,890 0.02% 3,318,382
2024-09-26 2024-09-24 4.513 763,659 +11,488 0.02% 3,446,137
2024-09-25 2024-09-23 4.586 752,171 +2,600 0.02% 3,449,295
2024-09-24 2024-09-20 4.596 749,571 +3,829 0.02% 3,445,202
2024-09-23 2024-09-19 4.596 745,742 +3,829 0.02% 3,427,603
2024-09-20 2024-09-17 4.513 741,913 +3,829 0.02% 3,348,004
2024-09-16 2024-09-12 4.471 738,084 +1,915 0.02% 3,299,885
2024-09-13 2024-09-11 4.377 736,169 -28,719 0.02% 3,222,114
2024-09-12 2024-09-10 4.408 764,888 -143,596 0.02% 3,371,783
2024-09-11 2024-09-09 4.408 908,484 -3,829 0.02% 4,004,783
2024-09-10 2024-09-05 4.346 912,313 +128,279 0.02% 3,964,482
2024-09-09 2024-09-04 4.464 784,034 -13,403 0.02% 3,500,059
2024-09-05 2024-09-03 4.496 797,437 +748 0.02% 3,585,626
2024-09-04 2024-09-02 4.496 796,689 -3,719 0.02% 3,582,263
2024-09-02 2024-08-29 4.443 800,408 -61,355 0.02% 3,555,935
2024-08-28 2024-08-26 4.367 861,763 -5,578 0.02% 3,763,624
2024-08-27 2024-08-23 4.260 867,341 -7,437 0.02% 3,694,685
2024-08-26 2024-08-22 4.292 874,778 -1,859 0.02% 3,754,595
2024-08-23 2024-08-21 4.367 876,637 +812 0.02% 3,828,584
2024-08-22 2024-08-20 4.184 875,825 +1,859 0.02% 3,664,876
2024-08-21 2024-08-19 4.141 873,966 -3,719 0.02% 3,619,492
2024-08-20 2024-08-16 4.141 877,685 -41,849 0.02% 3,634,894
2024-08-19 2024-08-15 4.012 919,534 +18,593 0.02% 3,689,512
2024-08-16 2024-08-14 4.012 900,941 -20,452 0.02% 3,614,910
2024-08-15 2024-08-13 3.883 921,393 +3,668 0.02% 3,578,034
2024-08-09 2024-08-07 3.765 917,725 -9,275 0.02% 3,455,198
2024-08-07 2024-08-05 3.636 927,000 -3,719 0.02% 3,370,457
2024-08-05 2024-08-01 3.690 930,719 +13,015 0.02% 3,434,038
2024-08-02 2024-07-31 3.743 917,704 -29,748 0.02% 3,435,375
2024-08-01 2024-07-30 3.647 947,452 -37,185 0.02% 3,455,010
2024-07-29 2024-07-25 3.657 984,637 +35,326 0.02% 3,601,201
2024-07-26 2024-07-24 3.700 949,311 -7,437 0.02% 3,512,848
2024-07-24 2024-07-22 3.700 956,748 +3,217 0.02% 3,540,368
2024-07-23 2024-07-19 3.679 953,531 +9,296 0.02% 3,507,949
2024-07-18 2024-07-16 3.765 944,235 +9,297 0.02% 3,555,007
2024-07-17 2024-07-15 3.894 934,938 -24,171 0.02% 3,640,690
2024-07-16 2024-07-12 3.851 959,109 -53,918 0.02% 3,693,544
2024-07-12 2024-07-10 3.636 1,013,027 +40,904 0.03% 3,683,240
2024-07-11 2024-07-09 3.614 972,123 +40,903 0.02% 3,513,604
2024-07-10 2024-07-08 3.765 931,220 -6,128 0.02% 3,506,006
2024-07-08 2024-07-04 3.808 937,348 +16,733 0.02% 3,569,410
2024-07-05 2024-07-03 3.840 920,615 -20,452 0.02% 3,535,400
2024-07-04 2024-07-02 3.980 941,067 +5,578 0.02% 3,745,541
2024-07-02 2024-06-27 3.905 935,489 -5,578 0.02% 3,652,899
2024-06-28 2024-06-26 3.883 941,067 +35,326 0.02% 3,654,434
2024-06-27 2024-06-25 3.926 905,741 +9,296 0.02% 3,556,225
2024-06-26 2024-06-24 3.797 896,445 -15,020 0.02% 3,404,009
2024-06-25 2024-06-21 3.830 911,465 +3,718 0.02% 3,490,457
2024-06-24 2024-06-20 3.819 907,747 +16,733 0.02% 3,466,455
2024-06-21 2024-06-19 3.916 891,014 +3,719 0.02% 3,488,818
2024-06-20 2024-06-18 3.840 887,295 -96,681 0.02% 3,407,443
2024-06-19 2024-06-17 4.109 983,976 -14,874 0.02% 4,042,686
2024-06-18 2024-06-14 4.075 998,850 +42,818 0.03% 4,070,432
2024-06-17 2024-06-13 4.120 956,032 +7,185 0.03% 3,938,522
2024-06-13 2024-06-11 4.120 948,847 +8,981 0.02% 3,908,923
2024-06-12 2024-06-07 4.209 939,866 -14,061 0.02% 3,955,641
2024-06-11 2024-06-06 4.231 953,927 +17,962 0.03% 4,036,063
2024-06-07 2024-06-05 4.175 935,965 -30,536 0.02% 3,907,959
2024-06-06 2024-06-04 4.220 966,501 -12,574 0.03% 4,078,502
2024-06-05 2024-06-03 4.253 979,075 +14,370 0.03% 4,164,266
2024-06-04 2024-05-31 4.175 964,705 +3,593 0.03% 4,027,958
2024-06-03 2024-05-30 4.153 961,112 +8,981 0.03% 3,991,554
2024-05-31 2024-05-29 4.242 952,131 +19,759 0.02% 4,039,065
2024-05-30 2024-05-28 4.342 932,372 +7,185 0.02% 4,048,676
2024-05-29 2024-05-27 4.220 925,187 +1,796 0.02% 3,904,163
2024-05-28 2024-05-24 4.153 923,391 +5,389 0.02% 3,834,896
2024-05-27 2024-05-23 4.109 918,002 -8,354 0.02% 3,771,631
2024-05-24 2024-05-22 4.120 926,356 -12,574 0.02% 3,816,268
2024-05-23 2024-05-21 4.075 938,930 -5,389 0.02% 3,826,251
2024-05-22 2024-05-20 4.142 944,319 +14,370 0.02% 3,911,297
2024-05-21 2024-05-17 4.131 929,949 +8,982 0.02% 3,841,424
2024-05-20 2024-05-16 4.120 920,967 +12,573 0.02% 3,794,067
2024-05-16 2024-05-13 4.253 908,394 +1,797 0.02% 3,863,641
2024-05-14 2024-05-10 4.242 906,597 +3,592 0.02% 3,845,904
2024-05-13 2024-05-09 4.142 903,005 -5,389 0.02% 3,740,178
2024-05-10 2024-05-08 4.075 908,394 -14,111 0.02% 3,701,813
2024-05-08 2024-05-06 4.053 922,505 +10,777 0.02% 3,738,775
2024-05-07 2024-05-03 4.008 911,728 -10,777 0.02% 3,654,492
2024-05-06 2024-05-02 3.919 922,505 +26,944 0.02% 3,615,518
2024-05-02 2024-04-29 4.086 895,561 -44,907 0.02% 3,659,489
2024-04-30 2024-04-26 3.986 940,468 +12,574 0.02% 3,748,748
2024-04-29 2024-04-25 3.986 927,894 +37,722 0.02% 3,698,627
2024-04-26 2024-04-24 4.064 890,172 -7,185 0.02% 3,617,645
2024-04-25 2024-04-23 4.064 897,357 +5,781 0.02% 3,646,845
2024-04-24 2024-04-22 4.031 891,576 +25,148 0.02% 3,593,570
2024-04-22 2024-04-18 3.986 866,428 -17,963 0.02% 3,453,621
2024-04-19 2024-04-17 4.042 884,391 +5,389 0.02% 3,574,457
2024-04-18 2024-04-16 4.053 879,002 +34,129 0.02% 3,562,463
2024-04-17 2024-04-15 4.231 844,873 -1,796 0.02% 3,574,656
2024-04-16 2024-04-12 4.253 846,669 -12,574 0.02% 3,601,108
2024-04-15 2024-04-11 4.276 859,243 -8,982 0.02% 3,673,723
2024-04-11 2024-04-09 4.253 868,225 +20,220 0.02% 3,692,792
2024-04-10 2024-04-08 4.264 848,005 -12,574 0.02% 3,616,233
2024-04-08 2024-04-03 4.420 860,579 -8,981 0.02% 3,803,999
2024-04-03 2024-03-28 4.387 869,560 -55,684 0.02% 3,814,652
2024-04-02 2024-03-27 4.253 925,244 -21,556 0.02% 3,935,309
2024-03-28 2024-03-26 4.042 946,800 +17,963 0.02% 3,826,697
2024-03-26 2024-03-22 4.253 928,837 +8,981 0.02% 3,950,591
2024-03-25 2024-03-21 4.253 919,856 -15,767 0.02% 3,912,392
2024-03-22 2024-03-20 4.109 935,623 -8,982 0.02% 3,844,027
2024-03-21 2024-03-19 4.109 944,605 +10,778 0.02% 3,880,930
2024-03-19 2024-03-15 4.086 933,827 +3,593 0.02% 3,815,853
2024-03-18 2024-03-14 4.131 930,234 -16,167 0.02% 3,842,601
2024-03-13 2024-03-11 4.008 946,401 +30,537 0.02% 3,793,472
2024-03-12 2024-03-08 3.997 915,864 +5,388 0.02% 3,660,873
2024-03-11 2024-03-07 4.175 910,476 -27,413 0.02% 3,801,535
2024-03-08 2024-03-06 3.652 937,889 -3,593 0.02% 3,425,188
2024-03-07 2024-03-05 3.619 941,482 +5,389 0.02% 3,406,862
2024-03-06 2024-03-04 3.674 936,093 -7,185 0.02% 3,439,475
2024-02-27 2024-02-23 3.596 943,278 -2,905 0.02% 3,392,356
2024-02-26 2024-02-22 3.607 946,183 -5,388 0.02% 3,413,338
2024-02-23 2024-02-21 3.552 951,571 +17,962 0.02% 3,379,800
2024-02-22 2024-02-20 3.518 933,609 -12,574 0.02% 3,284,818
2024-02-21 2024-02-19 3.541 946,183 -12,573 0.02% 3,350,128
2024-02-20 2024-02-16 3.452 958,756 -12,574 0.03% 3,309,245
2024-02-16 2024-02-14 3.374 971,330 -8,982 0.03% 3,276,941
2024-02-15 2024-02-09 3.363 980,312 -14,370 0.03% 3,296,328
2024-02-14 2024-02-07 3.340 994,682 -4,507 0.03% 3,322,498
2024-02-08 2024-02-06 3.363 999,189 -7,185 0.03% 3,359,803
2024-02-07 2024-02-05 3.351 1,006,374 -1,796 0.03% 3,372,757
2024-02-01 2024-01-30 3.363 1,008,170 +8,981 0.03% 3,390,001
2024-01-31 2024-01-29 3.396 999,189 -10,777 0.03% 3,393,178
2024-01-30 2024-01-26 3.318 1,009,966 +8,981 0.03% 3,351,060
2024-01-29 2024-01-25 3.363 1,000,985 +1,796 0.03% 3,365,842
2024-01-26 2024-01-24 3.363 999,189 -3,592 0.03% 3,359,803
2024-01-25 2024-01-23 3.307 1,002,781 +17,963 0.03% 3,316,055
2024-01-24 2024-01-22 3.340 984,818 +7,335 0.03% 3,289,549
2024-01-23 2024-01-19 3.418 977,483 -12,573 0.03% 3,341,233
2024-01-16 2024-01-12 3.463 990,056 +5,388 0.03% 3,428,304
2024-01-15 2024-01-11 3.418 984,668 +8,982 0.03% 3,365,793
2024-01-12 2024-01-10 3.452 975,686 -3,593 0.03% 3,367,681
2024-01-11 2024-01-09 3.474 979,279 -1,796 0.03% 3,401,890
2024-01-10 2024-01-08 3.463 981,075 +2,759 0.03% 3,397,205
2024-01-08 2024-01-04 3.463 978,316 +10,737 0.03% 3,387,651
2024-01-05 2024-01-03 3.452 967,579 +1,796 0.03% 3,339,699
2024-01-04 2024-01-02 3.474 965,783 +5,389 0.03% 3,355,006
2024-01-03 2023-12-29 3.463 960,394 +52,092 0.03% 3,325,592
2024-01-02 2023-12-28 3.507 908,302 +7,185 0.02% 3,185,664
2023-12-28 2023-12-22 3.452 901,117 +17,963 0.02% 3,110,298
2023-12-27 2023-12-21 3.585 883,154 -7,667 0.02% 3,166,296
2023-12-21 2023-12-19 3.485 890,821 -19,759 0.02% 3,104,516
2023-12-20 2023-12-18 3.574 910,580 -1,796 0.02% 3,254,485
2023-12-19 2023-12-15 3.630 912,376 -37,722 0.02% 3,311,697
2023-12-18 2023-12-14 3.507 950,098 -3,592 0.02% 3,332,254
2023-12-15 2023-12-13 3.374 953,690 +3,592 0.03% 3,217,429
2023-12-14 2023-12-12 3.385 950,098 +1,797 0.02% 3,215,890
2023-12-13 2023-12-11 3.407 948,301 -7,185 0.02% 3,230,925
2023-12-12 2023-12-08 3.385 955,486 +3,592 0.03% 3,234,127
2023-12-11 2023-12-07 3.340 951,894 +9,342 0.02% 3,179,575
2023-12-08 2023-12-06 3.474 942,552 +5,388 0.02% 3,274,305
2023-12-07 2023-12-05 3.429 937,164 -1,796 0.02% 3,213,849
2023-12-05 2023-12-01 3.418 938,960 +1,796 0.02% 3,209,554
2023-12-04 2023-11-30 3.440 937,164 +1,797 0.02% 3,224,284
2023-12-01 2023-11-29 3.440 935,367 +8,981 0.02% 3,218,101
2023-11-30 2023-11-28 3.463 926,386 +1,796 0.02% 3,207,831
2023-11-29 2023-11-27 3.496 924,590 -5,388 0.02% 3,232,496
2023-11-27 2023-11-23 3.452 929,978 -1,797 0.02% 3,209,915
2023-11-24 2023-11-22 3.396 931,775 -10,777 0.02% 3,164,245
2023-11-23 2023-11-21 3.374 942,552 -13,004 0.02% 3,179,854
2023-11-22 2023-11-20 3.285 955,556 -1,796 0.03% 3,138,610
2023-11-21 2023-11-17 3.184 957,352 +7,185 0.03% 3,048,575
2023-11-17 2023-11-15 3.285 950,167 -23,351 0.02% 3,120,909
2023-11-15 2023-11-13 3.084 973,518 +37,721 0.03% 3,002,499
2023-11-14 2023-11-10 3.095 935,797 +28,741 0.02% 2,896,581
2023-11-10 2023-11-08 3.129 907,056 +28,740 0.02% 2,837,916
2023-11-09 2023-11-07 3.229 878,316 +50,691 0.02% 2,836,011
2023-11-07 2023-11-03 3.351 827,625 -8,982 0.02% 2,773,699
2023-11-06 2023-11-02 3.374 836,607 -3,592 0.02% 2,822,431
2023-11-02 2023-10-31 3.296 840,199 -8,982 0.02% 2,769,064
2023-10-26 2023-10-24 3.396 849,181 -2,539 0.02% 2,883,761
2023-10-25 2023-10-20 3.363 851,720 -5,388 0.02% 2,863,934
2023-10-20 2023-10-18 3.363 857,108 -3,593 0.02% 2,882,051
2023-10-19 2023-10-17 3.340 860,701 +14,370 0.02% 2,874,966
2023-10-18 2023-10-16 3.385 846,331 +5,389 0.02% 2,864,659
2023-10-17 2023-10-13 3.474 840,942 -10,778 0.02% 2,921,325
2023-10-11 2023-10-09 3.463 851,720 +2,749 0.02% 2,949,283
2023-10-06 2023-10-04 3.396 848,971 +3,592 0.02% 2,883,048
2023-10-05 2023-10-03 3.452 845,379 +8,982 0.02% 2,917,913
2023-10-04 2023-09-29 3.452 836,397 +17,962 0.02% 2,886,911
2023-09-29 2023-09-27 3.596 818,435 -17,962 0.02% 2,943,377
2023-09-28 2023-09-26 3.652 836,397 -12,574 0.02% 3,054,538
2023-09-26 2023-09-22 3.708 848,971 +1,796 0.02% 3,147,721
2023-09-25 2023-09-21 3.652 847,175 +2,763 0.02% 3,093,899
2023-09-22 2023-09-20 3.763 844,412 -3,592 0.02% 3,177,827
2023-09-20 2023-09-18 3.730 848,004 -14,370 0.02% 3,163,020
2023-09-19 2023-09-15 3.708 862,374 +7,185 0.02% 3,197,415
2023-09-18 2023-09-14 3.641 855,189 -5,389 0.02% 3,113,645
2023-09-14 2023-09-12 3.596 860,578 -1,796 0.02% 3,094,938
2023-09-13 2023-09-11 3.663 862,374 -10,778 0.02% 3,159,008
2023-09-12 2023-09-07 3.530 873,152 +785 0.02% 3,081,827
2023-09-11 2023-09-06 3.585 872,367 -25,148 0.02% 3,127,622
2023-09-07 2023-09-05 3.739 897,515 -8,981 0.02% 3,356,193
2023-09-06 2023-09-04 3.808 906,496 -41,981 0.02% 3,452,358
2023-09-05 2023-08-31 3.843 948,477 +3,244 0.03% 3,644,980
2023-09-04 2023-08-30 3.774 945,233 +19,120 0.03% 3,567,259
2023-08-31 2023-08-29 3.739 926,113 -38,241 0.03% 3,463,133
2023-08-30 2023-08-28 3.705 964,354 -24,335 0.03% 3,572,846
2023-08-29 2023-08-25 3.486 988,689 +59,100 0.03% 3,446,865
2023-08-28 2023-08-24 3.509 929,589 -8,691 0.03% 3,262,216
2023-08-25 2023-08-23 3.406 938,280 +8,691 0.03% 3,195,553
2023-08-24 2023-08-22 3.440 929,589 +5,215 0.03% 3,198,041
2023-08-22 2023-08-18 3.394 924,374 +3,476 0.03% 3,137,557
2023-08-17 2023-08-15 3.498 920,898 -10,429 0.02% 3,221,121
2023-08-16 2023-08-14 3.475 931,327 -1,738 0.03% 3,236,168
2023-08-14 2023-08-10 3.498 933,065 -41,718 0.03% 3,263,678
2023-08-10 2023-08-08 3.429 974,783 +3,476 0.03% 3,342,305
2023-08-09 2023-08-07 3.325 971,307 +2,639 0.03% 3,229,805
2023-08-08 2023-08-04 3.337 968,668 -5,215 0.03% 3,232,175
2023-08-04 2023-08-02 3.268 973,883 +5,215 0.03% 3,182,343
2023-08-03 2023-08-01 3.348 968,668 -5,215 0.03% 3,243,320
2023-08-02 2023-07-31 3.245 973,883 +10,430 0.03% 3,159,932
2023-08-01 2023-07-28 3.256 963,453 -12,168 0.03% 3,137,176
2023-07-31 2023-07-27 3.245 975,621 +5,215 0.03% 3,165,572
2023-07-28 2023-07-26 3.256 970,406 +5,214 0.03% 3,159,816
2023-07-26 2023-07-24 3.279 965,192 -5,214 0.03% 3,165,049
2023-07-25 2023-07-21 3.325 970,406 +1,812 0.03% 3,226,809
2023-07-21 2023-07-19 3.233 968,594 +1,738 0.03% 3,131,627
2023-07-20 2023-07-18 3.256 966,856 +5,215 0.03% 3,148,257
2023-07-12 2023-07-10 3.348 961,641 +3,476 0.03% 3,219,792
2023-07-11 2023-07-07 3.360 958,165 -37,172 0.03% 3,219,178
2023-07-10 2023-07-06 3.360 995,337 -6,953 0.03% 3,344,066
2023-07-07 2023-07-05 3.268 1,002,290 +19,121 0.03% 3,275,168
2023-07-06 2023-07-04 3.164 983,169 -19,121 0.03% 3,110,876
2023-07-05 2023-07-03 3.176 1,002,290 +19,121 0.03% 3,182,910
2023-07-03 2023-06-29 3.107 983,169 +17,382 0.03% 3,054,315
2023-06-26 2023-06-21 3.222 965,787 +11,354 0.03% 3,111,439
2023-06-23 2023-06-20 3.187 954,433 -1,738 0.03% 3,041,915
2023-06-21 2023-06-19 3.543 956,171 -3,476 0.03% 3,388,119
2023-06-20 2023-06-16 3.543 959,647 +57,332 0.03% 3,400,436
2023-06-19 2023-06-15 3.555 902,315 +10,024 0.03% 3,208,086
2023-06-16 2023-06-14 3.603 892,291 -6,683 0.03% 3,215,173
2023-06-15 2023-06-13 3.723 898,974 -5,012 0.03% 3,346,870
2023-06-14 2023-06-12 3.675 903,986 -33,414 0.03% 3,322,243
2023-06-12 2023-06-08 3.639 937,400 +3,341 0.03% 3,411,378
2023-06-09 2023-06-07 3.675 934,059 -49,307 0.03% 3,432,765
2023-06-08 2023-06-06 3.687 983,366 +38,426 0.03% 3,625,745
2023-06-06 2023-06-02 3.603 944,940 +18,378 0.03% 3,404,882
2023-06-05 2023-06-01 3.543 926,562 -3,342 0.03% 3,283,201
2023-06-02 2023-05-31 3.508 929,904 -13,365 0.03% 3,261,648
2023-06-01 2023-05-30 3.699 943,269 -18,378 0.03% 3,489,196
2023-05-30 2023-05-25 3.687 961,647 -33,414 0.03% 3,545,665
2023-05-29 2023-05-24 3.699 995,061 -6,683 0.03% 3,680,777
2023-05-25 2023-05-23 3.663 1,001,744 -5,012 0.03% 3,669,522
2023-05-24 2023-05-22 3.591 1,006,756 +838 0.03% 3,615,570
2023-05-22 2023-05-18 3.508 1,005,918 -8,354 0.03% 3,528,268
2023-05-19 2023-05-17 3.519 1,014,272 -1,670 0.03% 3,569,711
2023-05-17 2023-05-15 3.567 1,015,942 +13,365 0.03% 3,624,236
2023-05-16 2023-05-12 3.531 1,002,577 -5,012 0.03% 3,540,553
2023-05-15 2023-05-11 3.555 1,007,589 -43,438 0.03% 3,582,376
2023-05-12 2023-05-10 3.460 1,051,027 +10,024 0.03% 3,636,160
2023-05-11 2023-05-09 3.448 1,041,003 -6,683 0.03% 3,589,019
2023-05-10 2023-05-08 3.364 1,047,686 +48,533 0.03% 3,524,267
2023-05-09 2023-05-05 3.472 999,153 -48,451 0.03% 3,468,657
2023-05-05 2023-05-03 3.316 1,047,604 -16,707 0.03% 3,473,827
2023-05-04 2023-05-02 3.244 1,064,311 +41,988 0.03% 3,452,782
2023-05-02 2023-04-27 3.100 1,022,323 +5,012 0.03% 3,169,708
2023-04-28 2023-04-26 3.124 1,017,311 -3,718 0.03% 3,178,525
2023-04-25 2023-04-21 3.029 1,021,029 +8,354 0.03% 3,092,359
2023-04-21 2023-04-19 3.077 1,012,675 -25,061 0.03% 3,115,549
2023-04-20 2023-04-18 3.005 1,037,736 +60,146 0.03% 3,118,114
2023-04-19 2023-04-17 3.029 977,590 -13,366 0.03% 2,960,797
2023-04-14 2023-04-12 2.909 990,956 +2,762 0.03% 2,882,650
2023-04-13 2023-04-11 2.873 988,194 +21,719 0.03% 2,839,127
2023-04-12 2023-04-06 2.861 966,475 +25,060 0.03% 2,765,157
2023-04-11 2023-04-04 2.897 941,415 +16,707 0.03% 2,727,268
2023-04-06 2023-04-03 2.933 924,708 +5,012 0.03% 2,712,077
2023-04-04 2023-03-31 3.017 919,696 -16,707 0.03% 2,774,445
2023-04-03 2023-03-30 3.005 936,403 +46,780 0.03% 2,813,636
2023-03-23 2023-03-21 2.825 889,623 +2,097 0.03% 2,513,329
2023-03-22 2023-03-20 2.849 887,526 +8,354 0.03% 2,528,654
2023-03-20 2023-03-16 2.873 879,172 +6,683 0.02% 2,525,902
2023-03-14 2023-03-10 2.897 872,489 +3,341 0.02% 2,527,590
2023-03-13 2023-03-09 3.005 869,148 +1,671 0.02% 2,611,553
2023-03-10 2023-03-08 3.065 867,477 +1,671 0.02% 2,658,455
2023-03-08 2023-03-06 3.077 865,806 +5,012 0.02% 2,663,698
2023-03-07 2023-03-03 3.077 860,794 +15,036 0.02% 2,648,279
2023-03-03 2023-03-01 3.124 845,758 +8,353 0.02% 2,642,518
2023-03-01 2023-02-27 3.065 837,405 +3,342 0.02% 2,566,297
2023-02-28 2023-02-24 3.172 834,063 +1,671 0.02% 2,645,916
2023-02-23 2023-02-21 3.220 832,392 -75,182 0.02% 2,680,473
2023-02-22 2023-02-20 3.256 907,574 -5,012 0.03% 2,955,169
2023-02-20 2023-02-16 3.364 912,586 +5,012 0.03% 3,069,810
2023-02-16 2023-02-14 3.376 907,574 -70,169 0.03% 3,063,815
2023-02-15 2023-02-13 3.376 977,743 -8,354 0.03% 3,300,693
2023-02-10 2023-02-08 3.376 986,097 -1,671 0.03% 3,328,895
2023-02-09 2023-02-07 3.364 987,768 -509,563 0.03% 3,322,711
2023-02-07 2023-02-03 3.268 1,497,331 +1,670 0.04% 4,893,412
2023-02-03 2023-02-01 3.304 1,495,661 +48,451 0.04% 4,941,668
2023-02-02 2023-01-31 3.268 1,447,210 -6,683 0.04% 4,729,612
2023-02-01 2023-01-30 3.256 1,453,893 -6,683 0.04% 4,734,048
2023-01-31 2023-01-27 3.304 1,460,576 -5,012 0.04% 4,825,747
2023-01-18 2023-01-16 3.172 1,465,588 +1,671 0.04% 4,649,316
2023-01-17 2023-01-13 3.112 1,463,917 +416,004 0.04% 4,556,392
2023-01-16 2023-01-12 3.029 1,047,913 -5,012 0.03% 3,173,782
2023-01-13 2023-01-11 2.993 1,052,925 -5,012 0.03% 3,151,148
2023-01-12 2023-01-10 2.921 1,057,937 -3,341 0.03% 3,090,160
2023-01-11 2023-01-09 2.957 1,061,278 +33,414 0.03% 3,138,033
2023-01-10 2023-01-06 2.909 1,027,864 +40,096 0.03% 2,990,014
2023-01-09 2023-01-05 2.969 987,768 -35,084 0.03% 2,932,500
2023-01-06 2023-01-04 2.897 1,022,852 -58,475 0.03% 2,963,190
2023-01-05 2023-01-03 2.765 1,081,327 +21,719 0.03% 2,990,201
2023-01-03 2022-12-29 2.801 1,059,608 +21,719 0.03% 2,968,195
2022-12-30 2022-12-28 2.849 1,037,889 +8,354 0.03% 2,957,054
2022-12-22 2022-12-20 2.801 1,029,535 +40,097 0.03% 2,883,954
2022-12-21 2022-12-19 2.897 989,438 +33,414 0.03% 2,866,390
2022-12-20 2022-12-16 2.957 956,024 -5,012 0.03% 2,826,813
2022-12-16 2022-12-14 3.005 961,036 +3,341 0.03% 2,887,651
2022-12-15 2022-12-13 3.017 957,695 +3,341 0.03% 2,889,077
2022-12-13 2022-12-09 3.041 954,354 -3,341 0.03% 2,901,847
2022-12-12 2022-12-08 2.969 957,695 -90,218 0.03% 2,843,218
2022-12-08 2022-12-06 2.909 1,047,913 -10,024 0.03% 3,048,336
2022-12-07 2022-12-05 2.897 1,057,937 -31,743 0.03% 3,064,831
2022-12-06 2022-12-02 2.777 1,089,680 +46,779 0.03% 3,026,344
2022-12-01 2022-11-29 2.885 1,042,901 -45,109 0.03% 3,008,787
2022-11-30 2022-11-28 2.693 1,088,010 +33,414 0.03% 2,930,534
2022-11-29 2022-11-25 2.789 1,054,596 -50,121 0.03% 2,941,531
2022-11-28 2022-11-24 2.729 1,104,717 +1,671 0.03% 3,015,208
2022-11-25 2022-11-23 2.610 1,103,046 -1,671 0.03% 2,878,601
2022-11-23 2022-11-21 2.682 1,104,717 +68,499 0.03% 2,962,309
2022-11-18 2022-11-16 2.777 1,036,218 +8,354 0.03% 2,877,865
2022-11-16 2022-11-14 2.777 1,027,864 -10,025 0.03% 2,854,664
2022-11-15 2022-11-11 2.765 1,037,889 -16,707 0.03% 2,870,081
2022-11-11 2022-11-09 2.586 1,054,596 -125,302 0.03% 2,726,912
2022-11-10 2022-11-08 2.693 1,179,898 +5,012 0.03% 3,178,032
2022-11-02 2022-10-31 2.490 1,174,886 +16,707 0.03% 2,925,435
2022-10-28 2022-10-26 2.658 1,158,179 +41,767 0.03% 3,077,939
2022-10-26 2022-10-24 2.526 1,116,412 -3,341 0.03% 2,819,930
2022-10-25 2022-10-21 2.825 1,119,753 -3,341 0.03% 3,163,483
2022-10-24 2022-10-20 2.765 1,123,094 -3,342 0.03% 3,105,699
2022-10-21 2022-10-19 2.849 1,126,436 -11,695 0.03% 3,209,333
2022-10-20 2022-10-18 2.813 1,138,131 +6,683 0.03% 3,201,780
2022-10-19 2022-10-17 2.753 1,131,448 +6,683 0.03% 3,115,256
2022-10-18 2022-10-14 2.873 1,124,765 +5,012 0.03% 3,231,501
2022-10-17 2022-10-13 2.909 1,119,753 -6,683 0.03% 3,257,316
2022-10-14 2022-10-12 2.933 1,126,436 -13,365 0.03% 3,303,725
2022-10-13 2022-10-11 2.909 1,139,801 +1,670 0.03% 3,315,634
2022-10-12 2022-10-10 2.933 1,138,131 +6,683 0.03% 3,338,026
2022-10-11 2022-10-07 3.041 1,131,448 +50,121 0.03% 3,440,326
2022-10-10 2022-10-06 3.112 1,081,327 -5,012 0.03% 3,365,594
2022-10-07 2022-10-05 3.065 1,086,339 -8,353 0.03% 3,329,175
2022-10-03 2022-09-29 2.873 1,094,692 -16,707 0.03% 3,145,100
2022-09-30 2022-09-28 2.981 1,111,399 +3,341 0.03% 3,312,842
2022-09-29 2022-09-27 3.053 1,108,058 -664,939 0.03% 3,382,470
2022-09-28 2022-09-26 3.089 1,772,997 +5,012 0.05% 5,475,944
2022-09-27 2022-09-23 3.292 1,767,985 -1,671 0.05% 5,820,263
2022-09-26 2022-09-22 3.328 1,769,656 +15,037 0.05% 5,889,318
2022-09-23 2022-09-21 3.364 1,754,619 -5,012 0.05% 5,902,289
2022-09-22 2022-09-20 3.376 1,759,631 -1,671 0.05% 5,940,213
2022-09-21 2022-09-19 3.388 1,761,302 +1,671 0.05% 5,966,939
2022-09-20 2022-09-16 3.364 1,759,631 +35,084 0.05% 5,919,149
2022-09-19 2022-09-15 3.388 1,724,547 +5,012 0.05% 5,842,420
2022-09-16 2022-09-14 3.376 1,719,535 +25,061 0.05% 5,804,856
2022-09-15 2022-09-13 3.602 1,694,474 +3,341 0.05% 6,103,521
2022-09-14 2022-09-09 3.590 1,691,133 +66,062 0.05% 6,070,481
2022-09-13 2022-09-08 3.552 1,625,071 +12,881 0.05% 5,772,792
2022-09-09 2022-09-07 3.577 1,612,190 +9,662 0.05% 5,767,083
2022-09-08 2022-09-06 3.664 1,602,528 +8,051 0.05% 5,871,853
2022-09-07 2022-09-05 3.689 1,594,477 -16,102 0.05% 5,881,962
2022-09-06 2022-09-02 3.652 1,610,579 -16,103 0.05% 5,881,348
2022-09-05 2022-09-01 3.602 1,626,682 +133,648 0.05% 5,859,333
2022-09-02 2022-08-31 3.763 1,493,034 +12,882 0.04% 5,619,010
2022-09-01 2022-08-30 3.937 1,480,152 +6,440 0.04% 5,827,913
2022-08-30 2022-08-26 3.950 1,473,712 +90,172 0.04% 5,820,861
2022-08-17 2022-08-15 3.714 1,383,540 +1,610 0.04% 5,138,193
2022-08-15 2022-08-11 3.726 1,381,930 -1,610 0.04% 5,149,378
2022-08-12 2022-08-10 3.689 1,383,540 +4,831 0.04% 5,103,824
2022-08-08 2022-08-04 3.763 1,378,709 -40,255 0.04% 5,188,750
2022-08-04 2022-08-02 3.726 1,418,964 +22,543 0.04% 5,287,375
2022-08-03 2022-08-01 3.801 1,396,421 +4,830 0.04% 5,307,443
2022-08-02 2022-07-29 3.888 1,391,591 +33,815 0.04% 5,410,077
2022-08-01 2022-07-28 4.074 1,357,776 -3,221 0.04% 5,531,584
2022-07-29 2022-07-27 4.012 1,360,997 -8,051 0.04% 5,460,183
2022-07-27 2022-07-25 3.888 1,369,048 -16,102 0.04% 5,322,437
2022-07-26 2022-07-22 3.875 1,385,150 +33,814 0.04% 5,367,832
2022-07-25 2022-07-21 3.913 1,351,336 +1,611 0.04% 5,287,147
2022-07-22 2022-07-20 3.875 1,349,725 -17,713 0.04% 5,230,550
2022-07-20 2022-07-18 3.813 1,367,438 +8,051 0.04% 5,214,270
2022-07-19 2022-07-15 3.850 1,359,387 -4,830 0.04% 5,234,224
2022-07-15 2022-07-13 3.875 1,364,217 -22,543 0.04% 5,286,711
2022-07-14 2022-07-12 3.826 1,386,760 +19,322 0.04% 5,305,173
2022-07-13 2022-07-11 3.913 1,367,438 -17,712 0.04% 5,350,147
2022-07-12 2022-07-08 3.801 1,385,150 -6,441 0.04% 5,264,604
2022-07-11 2022-07-07 3.701 1,391,591 -16,102 0.04% 5,150,808
2022-07-08 2022-07-06 3.664 1,407,693 +4,831 0.04% 5,157,954
2022-07-07 2022-07-05 3.726 1,402,862 +3,220 0.04% 5,227,376
2022-07-06 2022-07-04 3.739 1,399,642 +8,051 0.04% 5,232,762
2022-07-05 2022-06-30 3.776 1,391,591 +3,221 0.04% 5,254,516
2022-07-04 2022-06-29 3.813 1,388,370 +64,408 0.04% 5,294,087
2022-06-30 2022-06-28 3.950 1,323,962 -16,102 0.04% 5,229,379
2022-06-29 2022-06-27 3.751 1,340,064 +27,373 0.04% 5,026,666
2022-06-28 2022-06-24 3.776 1,312,691 +30,594 0.04% 4,956,597
2022-06-27 2022-06-23 3.875 1,282,097 +54,748 0.04% 4,968,474
2022-06-23 2022-06-21 4.140 1,227,349 +45,085 0.04% 5,081,317
2022-06-22 2022-06-20 4.140 1,182,264 +205,122 0.03% 4,894,662
2022-06-21 2022-06-17 4.076 977,142 +269,942 0.03% 3,982,818
2022-06-20 2022-06-16 4.102 707,200 +79,578 0.02% 2,900,667
2022-06-17 2022-06-15 4.204 627,622 +32,767 0.02% 2,638,625
2022-06-15 2022-06-13 4.307 594,855 +7,802 0.02% 2,561,864
2022-06-14 2022-06-10 4.358 587,053 +3,121 0.02% 2,558,362
2022-06-10 2022-06-08 4.396 583,932 -9,362 0.02% 2,567,214
2022-06-09 2022-06-07 4.448 593,294 +28,086 0.02% 2,638,792
2022-06-08 2022-06-06 4.537 565,208 -26,526 0.02% 2,564,586
2022-06-07 2022-06-02 4.563 591,734 +29,647 0.02% 2,700,115
2022-06-06 2022-06-01 4.576 562,087 -59,360 0.02% 2,572,038
2022-06-02 2022-05-31 4.409 621,447 -7,802 0.02% 2,740,111
2022-06-01 2022-05-30 4.332 629,249 +1,561 0.02% 2,726,120
2022-05-31 2022-05-27 4.281 627,688 +9,362 0.02% 2,687,175
2022-05-30 2022-05-26 4.332 618,326 -29,647 0.02% 2,678,798
2022-05-27 2022-05-25 4.320 647,973 +4,681 0.02% 2,798,933
2022-05-26 2022-05-24 4.230 643,292 +12,483 0.02% 2,720,995
2022-05-25 2022-05-23 4.255 630,809 -28,087 0.02% 2,684,366
2022-05-23 2022-05-19 3.961 658,896 +6,242 0.02% 2,609,643
2022-05-20 2022-05-18 3.986 652,654 -56,173 0.02% 2,601,651
2022-05-19 2022-05-17 3.973 708,827 +12,483 0.02% 2,816,486
2022-05-17 2022-05-13 3.999 696,344 +7,802 0.02% 2,784,737
2022-05-12 2022-05-10 3.909 688,542 +1,560 0.02% 2,691,758
2022-05-11 2022-05-06 3.973 686,982 +1,560 0.02% 2,729,686
2022-05-10 2022-05-05 4.038 685,422 +6,242 0.02% 2,767,415
2022-05-04 2022-04-29 4.063 679,180 +3,120 0.02% 2,759,624
2022-05-03 2022-04-28 4.102 676,060 -1,560 0.02% 2,772,943
2022-04-29 2022-04-27 4.076 677,620 -15,603 0.02% 2,761,970
2022-04-28 2022-04-26 3.986 693,223 -62,415 0.02% 2,763,370
2022-04-27 2022-04-25 3.986 755,638 +9,362 0.02% 3,012,173
2022-04-26 2022-04-22 4.204 746,276 -4,681 0.02% 3,137,466
2022-04-22 2022-04-20 4.089 750,957 -17,164 0.02% 3,070,517
2022-04-21 2022-04-19 4.050 768,121 -9,362 0.02% 3,111,161
2022-04-20 2022-04-14 3.973 777,483 +9,362 0.02% 3,089,287
2022-04-14 2022-04-12 3.961 768,121 +59,294 0.02% 3,042,242
2022-04-13 2022-04-11 3.820 708,827 +7,802 0.02% 2,707,461
2022-04-12 2022-04-08 3.820 701,025 -4,681 0.02% 2,677,660
2022-04-11 2022-04-07 3.768 705,706 +6,241 0.02% 2,659,358
2022-04-08 2022-04-06 3.922 699,465 +49,932 0.02% 2,743,425
2022-04-07 2022-04-04 4.050 649,533 -12,483 0.02% 2,630,837
2022-04-06 2022-04-01 3.973 662,016 +17,164 0.02% 2,630,485
2022-04-04 2022-03-31 4.063 644,852 +1,560 0.02% 2,620,143
2022-03-31 2022-03-29 4.025 643,292 +6,241 0.02% 2,589,068
2022-03-30 2022-03-28 4.050 637,051 +3,121 0.02% 2,580,281
2022-03-29 2022-03-25 4.050 633,930 +11,356 0.02% 2,567,640
2022-03-25 2022-03-23 4.114 622,574 -6,242 0.02% 2,561,543
2022-03-24 2022-03-22 4.076 628,816 -6,241 0.02% 2,563,046
2022-03-23 2022-03-21 3.973 635,057 -3,121 0.02% 2,523,365
2022-03-22 2022-03-18 3.897 638,178 +1,560 0.02% 2,486,687
2022-03-21 2022-03-17 3.832 636,618 -15,603 0.02% 2,439,809
2022-03-18 2022-03-16 3.615 652,221 -3,121 0.02% 2,357,489
2022-03-16 2022-03-14 3.640 655,342 +18,724 0.02% 2,385,569
2022-03-11 2022-03-09 3.704 636,618 +7,802 0.02% 2,358,210
2022-03-09 2022-03-07 3.794 628,816 +17,164 0.02% 2,385,728
2022-03-04 2022-03-02 3.858 611,652 +34,328 0.02% 2,359,808
2022-03-03 2022-03-01 3.922 577,324 +15,604 0.02% 2,264,367
2022-02-28 2022-02-24 3.961 561,720 -15,604 0.02% 2,224,765
2022-02-25 2022-02-23 4.127 577,324 -20,285 0.02% 2,382,765
2022-02-24 2022-02-22 4.127 597,609 +17,164 0.02% 2,466,486
2022-02-23 2022-02-21 4.230 580,445 +3,121 0.02% 2,455,165
2022-02-22 2022-02-18 4.345 577,324 -29,647 0.02% 2,508,563
2022-02-21 2022-02-17 4.345 606,971 +18,725 0.02% 2,637,384
2022-02-18 2022-02-16 4.409 588,246 -12,483 0.02% 2,593,720
2022-02-17 2022-02-15 4.307 600,729 -54,613 0.02% 2,587,162
2022-02-16 2022-02-14 4.204 655,342 +1,561 0.02% 2,755,165
2022-02-15 2022-02-11 4.320 653,781 -34,328 0.02% 2,824,021
2022-02-14 2022-02-10 4.320 688,109 -49,932 0.02% 2,972,301
2022-02-11 2022-02-09 4.204 738,041 -1,560 0.02% 3,102,845
2022-02-10 2022-02-08 4.063 739,601 +7,802 0.02% 3,005,124
2022-02-09 2022-02-07 4.102 731,799 -1,561 0.02% 3,001,563
2022-02-08 2022-02-04 3.922 733,360 +84,260 0.02% 2,876,367
2022-02-07 2022-01-31 3.845 649,100 +6,241 0.02% 2,495,965
2022-01-26 2022-01-24 3.871 642,859 -4,681 0.02% 2,488,447
2022-01-25 2022-01-21 3.871 647,540 +3,121 0.02% 2,506,567
2022-01-18 2022-01-14 3.845 644,419 -28,087 0.02% 2,477,966
2022-01-17 2022-01-13 3.691 672,506 -4,681 0.02% 2,482,529
2022-01-12 2022-01-10 3.627 677,187 -1,560 0.02% 2,456,409
2022-01-11 2022-01-07 3.589 678,747 +1,560 0.02% 2,435,968
2022-01-05 2022-01-03 3.691 677,187 -3,121 0.02% 2,499,809
2022-01-04 2021-12-31 3.679 680,308 -6,241 0.02% 2,502,610
2021-12-22 2021-12-20 3.589 686,549 -49,931 0.02% 2,463,969
2021-12-21 2021-12-17 3.743 736,480 -7,802 0.02% 2,756,446
2021-12-17 2021-12-15 3.717 744,282 +74,897 0.02% 2,766,567
2021-12-14 2021-12-10 3.679 669,385 +7,802 0.02% 2,462,428
2021-12-13 2021-12-09 3.756 661,583 -26,526 0.02% 2,484,607
2021-12-09 2021-12-07 3.627 688,109 -6,242 0.02% 2,496,028
2021-12-08 2021-12-06 3.589 694,351 -15,603 0.02% 2,491,970
2021-12-03 2021-12-01 3.679 709,954 +10,922 0.02% 2,611,667
2021-12-02 2021-11-30 3.589 699,032 +6,242 0.02% 2,508,770
2021-11-30 2021-11-26 3.704 692,790 +17,163 0.02% 2,566,287
2021-11-29 2021-11-25 3.781 675,627 +7,802 0.02% 2,554,669
2021-11-26 2021-11-24 3.820 667,825 -4,681 0.02% 2,550,848
2021-11-25 2021-11-23 3.768 672,506 -15,603 0.02% 2,534,248
2021-11-23 2021-11-19 3.768 688,109 +17,164 0.02% 2,593,046
2021-11-15 2021-11-11 3.897 670,945 -39,009 0.02% 2,614,365
2021-11-12 2021-11-10 3.743 709,954 +32,833 0.02% 2,657,166
2021-11-10 2021-11-08 3.768 677,121 +3,121 0.02% 2,551,639
2021-11-09 2021-11-05 3.832 674,000 +46,811 0.02% 2,583,074
2021-11-05 2021-11-03 3.871 627,189 +6,241 0.02% 2,427,790
2021-11-04 2021-11-02 3.909 620,948 -43,690 0.02% 2,427,509
2021-11-03 2021-11-01 3.922 664,638 +12,483 0.02% 2,606,827
2021-11-01 2021-10-28 3.973 652,155 -20,284 0.02% 2,591,303
2021-10-29 2021-10-27 3.999 672,439 +31,207 0.02% 2,689,139
2021-10-28 2021-10-26 4.050 641,232 +1,560 0.02% 2,597,215
2021-10-27 2021-10-25 3.922 639,672 -9,362 0.02% 2,508,906
2021-10-26 2021-10-22 4.050 649,034 +26,526 0.02% 2,628,816
2021-10-25 2021-10-21 4.025 622,508 -7,802 0.02% 2,505,419
2021-10-22 2021-10-20 3.935 630,310 +3,121 0.02% 2,480,266
2021-10-21 2021-10-19 3.948 627,189 -17,164 0.02% 2,476,024
2021-10-20 2021-10-18 3.794 644,353 +4,681 0.02% 2,444,676
2021-10-18 2021-10-12 3.807 639,672 -3,121 0.02% 2,435,115
2021-10-15 2021-10-11 3.615 642,793 +17,164 0.02% 2,323,410
2021-10-08 2021-10-06 3.691 625,629 -7,802 0.02% 2,309,485
2021-10-07 2021-10-05 3.666 633,431 -20,284 0.02% 2,322,047
2021-10-06 2021-10-04 3.474 653,715 +18,724 0.02% 2,270,719
2021-09-29 2021-09-27 3.525 634,991 +1,560 0.02% 2,238,236
2021-09-27 2021-09-23 3.602 633,431 -7,801 0.02% 2,281,452
2021-09-23 2021-09-20 3.461 641,232 +12,483 0.02% 2,219,140
2021-09-21 2021-09-17 3.512 628,749 +1,560 0.02% 2,208,175
2021-09-20 2021-09-16 3.563 627,189 -4,681 0.02% 2,234,853
2021-09-16 2021-09-14 3.679 631,870 +54,612 0.02% 2,324,424
2021-09-13 2021-09-09 3.743 577,258 -31,207 0.02% 2,160,521
2021-09-10 2021-09-08 3.977 608,465 +12,518 0.02% 2,419,867
2021-09-09 2021-09-07 3.964 595,947 +17,819 0.02% 2,362,209
2021-09-08 2021-09-06 3.832 578,128 +34,815 0.02% 2,215,192
2021-09-07 2021-09-03 3.964 543,313 +13,624 0.02% 2,153,578
2021-09-06 2021-09-02 4.136 529,689 +22,705 0.02% 2,190,557
2021-09-03 2021-09-01 4.307 506,984 -93,849 0.02% 2,183,741
2021-09-01 2021-08-30 3.832 600,833 -1,514 0.02% 2,302,190
2021-08-31 2021-08-27 3.673 602,347 -213,432 0.02% 2,212,488
2021-08-30 2021-08-26 3.700 815,779 +178,617 0.02% 3,018,005
2021-08-27 2021-08-25 3.541 637,162 +28,760 0.02% 2,256,181
2021-08-24 2021-08-20 3.303 608,402 +15,137 0.02% 2,009,648
2021-08-23 2021-08-19 3.396 593,265 +4,541 0.02% 2,014,518
2021-08-19 2021-08-17 3.448 588,724 -39,356 0.02% 2,030,213
2021-08-18 2021-08-16 3.475 628,080 -9,082 0.02% 2,182,529
2021-08-16 2021-08-12 3.515 637,162 -49,952 0.02% 2,239,344
2021-08-13 2021-08-11 3.567 687,114 +18,164 0.02% 2,451,218
2021-08-12 2021-08-10 3.647 668,950 -30,274 0.02% 2,439,451
2021-08-11 2021-08-09 3.726 699,224 -148,343 0.02% 2,605,282
2021-08-10 2021-08-06 3.673 847,567 +99,904 0.03% 3,113,208
2021-08-09 2021-08-05 3.488 747,663 +89,309 0.02% 2,607,949
2021-08-06 2021-08-04 3.462 658,354 -83,254 0.02% 2,279,030
2021-08-05 2021-08-03 3.396 741,608 +83,254 0.02% 2,518,239
2021-08-04 2021-08-02 3.435 658,354 -90,822 0.02% 2,261,633
2021-08-03 2021-07-30 3.422 749,176 +90,822 0.02% 2,563,734
2021-08-02 2021-07-29 3.475 658,354 -136,233 0.02% 2,287,729
2021-07-30 2021-07-28 3.250 794,587 +136,233 0.02% 2,582,652
2021-07-29 2021-07-27 3.237 658,354 +1,514 0.02% 2,131,154
2021-07-27 2021-07-23 3.475 656,840 +4,541 0.02% 2,282,468
2021-07-21 2021-07-19 3.620 652,299 -4,541 0.02% 2,361,493
2021-07-20 2021-07-16 3.686 656,840 -3,028 0.02% 2,421,325
2021-07-12 2021-07-08 3.567 659,868 +9,082 0.02% 2,354,020
2021-07-09 2021-07-07 3.713 650,786 -118,068 0.02% 2,416,205
2021-07-08 2021-07-06 3.581 768,854 +131,692 0.02% 2,752,977
2021-07-06 2021-07-02 3.567 637,162 -7,569 0.02% 2,273,019
2021-07-05 2021-06-30 3.501 644,731 +1,514 0.02% 2,257,427
2021-07-02 2021-06-29 3.501 643,217 -6,055 0.02% 2,252,126
2021-06-29 2021-06-25 3.435 649,272 +1,514 0.02% 2,230,434
2021-06-28 2021-06-24 3.396 647,758 +3,027 0.02% 2,199,557
2021-06-25 2021-06-23 3.422 644,731 +6,055 0.02% 2,206,316
2021-06-24 2021-06-22 3.409 638,676 +7,569 0.02% 2,177,156
2021-06-23 2021-06-21 3.435 631,107 +1,513 0.02% 2,168,032
2021-06-22 2021-06-18 3.488 629,594 -10,596 0.02% 2,196,109
2021-06-21 2021-06-17 3.515 640,190 -3,027 0.02% 2,249,986
2021-06-18 2021-06-16 3.501 643,217 +9,082 0.02% 2,252,126
2021-06-17 2021-06-15 3.815 634,135 +48,439 0.02% 2,418,947
2021-06-16 2021-06-11 3.910 585,696 +3,846 0.02% 2,289,829
2021-06-15 2021-06-10 4.168 581,850 +51,565 0.02% 2,424,866
2021-06-11 2021-06-09 4.235 530,285 -67,772 0.02% 2,245,961
2021-06-10 2021-06-08 3.910 598,057 +81,032 0.02% 2,338,156
2021-06-09 2021-06-07 3.910 517,025 -33,886 0.02% 2,021,354
2021-06-08 2021-06-04 3.937 550,911 -405,158 0.02% 2,168,791
2021-06-07 2021-06-03 3.801 956,069 +287,294 0.03% 3,634,006
2021-06-04 2021-06-02 3.706 668,775 +154,697 0.02% 2,478,455
2021-06-03 2021-06-01 3.720 514,078 -14,733 0.02% 1,912,132
2021-06-02 2021-05-31 3.665 528,811 -4,420 0.02% 1,938,218
2021-06-01 2021-05-28 3.679 533,231 +7,366 0.02% 1,961,657
2021-05-31 2021-05-27 3.584 525,865 -4,420 0.02% 1,884,588
2021-05-26 2021-05-24 3.584 530,285 -7,366 0.02% 1,900,429
2021-05-25 2021-05-21 3.679 537,651 -110,498 0.02% 1,977,917
2021-05-24 2021-05-20 3.611 648,149 +122,284 0.02% 2,340,426
2021-05-18 2021-05-14 3.543 525,865 -7,366 0.02% 1,863,173
2021-05-13 2021-05-11 3.597 533,231 +11,786 0.02% 1,918,225
2021-05-07 2021-05-05 3.516 521,445 +7,367 0.02% 1,833,355
2021-05-06 2021-05-04 3.502 514,078 -1,474 0.02% 1,800,475
2021-05-05 2021-05-03 3.502 515,552 -7,366 0.02% 1,805,637
2021-05-03 2021-04-29 3.652 522,918 +7,366 0.02% 1,909,520
2021-04-30 2021-04-28 3.692 515,552 -2,946 0.02% 1,903,618
2021-04-27 2021-04-23 3.570 518,498 +1,473 0.02% 1,851,148
2021-04-23 2021-04-21 3.570 517,025 -14,733 0.02% 1,845,889
2021-04-20 2021-04-16 3.529 531,758 +2,947 0.02% 1,876,833
2021-04-19 2021-04-15 3.597 528,811 +1,473 0.02% 1,902,325
2021-04-16 2021-04-14 3.679 527,338 +7,366 0.02% 1,939,977
2021-04-15 2021-04-13 3.706 519,972 +7,367 0.02% 1,926,997
2021-04-13 2021-04-09 3.720 512,605 -1,473 0.02% 1,906,653
2021-04-09 2021-04-07 3.733 514,078 -5,894 0.02% 1,919,111
2021-04-08 2021-04-01 3.665 519,972 -41,252 0.02% 1,905,821
2021-04-07 2021-03-31 3.475 561,224 +29,466 0.02% 1,950,359
2021-04-01 2021-03-30 3.557 531,758 -95,765 0.02% 1,891,271
2021-03-31 2021-03-29 3.122 627,523 +73,665 0.02% 1,959,277
2021-03-24 2021-03-22 3.149 553,858 -5,893 0.02% 1,744,314
2021-03-23 2021-03-19 3.109 559,751 +23,573 0.02% 1,740,078
2021-03-22 2021-03-18 3.231 536,178 -1,473 0.02% 1,732,305
2021-03-19 2021-03-17 3.217 537,651 +19,153 0.02% 1,729,765
2021-03-18 2021-03-16 3.326 518,498 -29,466 0.02% 1,724,454
2021-03-16 2021-03-12 3.326 547,964 -25,046 0.02% 1,822,453
2021-03-15 2021-03-11 3.258 573,010 -22,100 0.02% 1,866,860
2021-03-12 2021-03-10 3.177 595,110 +23,573 0.02% 1,890,390
2021-03-11 2021-03-09 3.204 571,537 +4,420 0.02% 1,831,027
2021-03-09 2021-03-05 3.326 567,117 -2,947 0.02% 1,886,154
2021-03-05 2021-03-03 3.258 570,064 +17,680 0.02% 1,857,262
2021-03-04 2021-03-02 3.394 552,384 +41,252 0.02% 1,874,647
2021-03-03 2021-03-01 3.407 511,132 +5,893 0.02% 1,741,587
2021-03-02 2021-02-26 3.448 505,239 -19,153 0.02% 1,742,083
2021-03-01 2021-02-25 3.665 524,392 -458,196 0.02% 1,922,021
2021-02-26 2021-02-24 3.448 982,588 +79,558 0.03% 3,388,001
2021-02-25 2021-02-23 3.285 903,030 +368,325 0.03% 2,966,579
2021-02-23 2021-02-19 3.367 534,705 +10,313 0.02% 1,800,132
2021-02-22 2021-02-18 3.285 524,392 -10,313 0.02% 1,722,700
2021-02-19 2021-02-17 3.299 534,705 +16,207 0.02% 1,763,839
2021-02-10 2021-02-08 3.367 518,498 +13,259 0.02% 1,745,569
2021-02-09 2021-02-05 3.407 505,239 -5,893 0.02% 1,721,507
2021-02-04 2021-02-02 3.353 511,132 -1,473 0.02% 1,713,832
2021-02-01 2021-01-28 3.272 512,605 -8,840 0.02% 1,677,020
2021-01-29 2021-01-27 3.299 521,445 +8,840 0.02% 1,720,098
2021-01-27 2021-01-25 3.462 512,605 +19,153 0.02% 1,774,440
2021-01-26 2021-01-22 3.516 493,452 -19,153 0.02% 1,734,934
2021-01-25 2021-01-21 3.570 512,605 -1,473 0.02% 1,830,109
2021-01-22 2021-01-20 3.462 514,078 -7,367 0.02% 1,779,539
2021-01-21 2021-01-19 3.462 521,445 +22,100 0.02% 1,805,041
2021-01-20 2021-01-18 3.584 499,345 -141,437 0.02% 1,789,546
2021-01-19 2021-01-15 3.543 640,782 +145,857 0.02% 2,270,331
2021-01-15 2021-01-13 3.692 494,925 -5,894 0.02% 1,827,455
2021-01-14 2021-01-12 3.529 500,819 -116,391 0.02% 1,767,635
2021-01-13 2021-01-11 3.272 617,210 +106,078 0.02% 2,019,242
2021-01-12 2021-01-08 3.244 511,132 -7,366 0.02% 1,658,324
2021-01-07 2021-01-05 3.299 518,498 -1,474 0.02% 1,710,376
2021-01-06 2021-01-04 3.231 519,972 -29,466 0.02% 1,679,946
2021-01-05 2020-12-31 3.353 549,438 +2,947 0.02% 1,842,273
2020-12-30 2020-12-28 3.462 546,491 -1,473 0.02% 1,891,740
2020-12-29 2020-12-24 3.407 547,964 +22,099 0.02% 1,867,085
2020-12-28 2020-12-22 3.489 525,865 -39,779 0.02% 1,834,618
2020-12-23 2020-12-21 3.584 565,644 +19,153 0.02% 2,027,148
2020-12-22 2020-12-18 3.706 546,491 -5,893 0.02% 2,025,275
2020-12-18 2020-12-16 3.855 552,384 -10,313 0.02% 2,129,599
2020-12-17 2020-12-15 3.760 562,697 -83,979 0.02% 2,115,888
2020-12-16 2020-12-14 3.462 646,676 +58,933 0.02% 2,238,542
2020-12-10 2020-12-08 3.353 587,743 +1,473 0.02% 1,970,710
2020-12-09 2020-12-07 3.380 586,270 +8,840 0.02% 1,981,688
2020-12-04 2020-12-02 3.312 577,430 +4,420 0.02% 1,912,615
2020-12-03 2020-12-01 3.339 573,010 -4,420 0.02% 1,913,532
2020-11-24 2020-11-20 3.285 577,430 +2,946 0.02% 1,896,938
2020-11-23 2020-11-19 3.312 574,484 -35,359 0.02% 1,902,857
2020-11-20 2020-11-18 3.421 609,843 -8,840 0.02% 2,086,205
2020-11-19 2020-11-17 3.543 618,683 -7,366 0.02% 2,192,033
2020-11-18 2020-11-16 3.407 626,049 +5,893 0.02% 2,133,145
2020-11-17 2020-11-13 3.516 620,156 -14,733 0.02% 2,180,414
2020-11-13 2020-11-11 3.543 634,889 -7,367 0.02% 2,249,452
2020-11-12 2020-11-10 3.638 642,256 +14,733 0.02% 2,336,583
2020-11-10 2020-11-06 3.489 627,523 +29,466 0.02% 2,189,279
2020-11-09 2020-11-05 3.407 598,057 -14,733 0.02% 2,037,767
2020-11-06 2020-11-04 3.339 612,790 +17,680 0.02% 2,046,374
2020-11-05 2020-11-03 3.339 595,110 +26,519 0.02% 1,987,333
2020-11-04 2020-11-02 3.258 568,591 +29,466 0.02% 1,852,463
2020-11-03 2020-10-30 3.258 539,125 -16,206 0.02% 1,756,463
2020-11-02 2020-10-29 3.258 555,331 -7,366 0.02% 1,809,262
2020-10-30 2020-10-28 3.258 562,697 +16,206 0.02% 1,833,260
2020-10-28 2020-10-23 3.285 546,491 -85,452 0.02% 1,795,299
2020-10-27 2020-10-22 3.367 631,943 -201,842 0.02% 2,127,492
2020-10-23 2020-10-21 3.149 833,785 +284,347 0.03% 2,625,913
2020-10-22 2020-10-20 2.932 549,438 +29,466 0.02% 1,611,057
2020-10-21 2020-10-19 2.851 519,972 +2,947 0.02% 1,482,305
2020-10-19 2020-10-15 2.919 517,025 -10,313 0.02% 1,508,997
2020-10-15 2020-10-12 2.932 527,338 -14,733 0.02% 1,546,255
2020-10-12 2020-10-08 3.054 542,071 -114,918 0.02% 1,655,682
2020-10-09 2020-10-07 2.864 656,989 +142,911 0.02% 1,881,823
2020-10-08 2020-10-06 2.905 514,078 -61,879 0.02% 1,493,417
2020-10-07 2020-10-05 2.919 575,957 +44,199 0.02% 1,680,997
2020-10-06 2020-09-30 2.851 531,758 +4,420 0.02% 1,515,904
2020-09-29 2020-09-25 2.824 527,338 -5,893 0.02% 1,488,986
2020-09-28 2020-09-24 2.742 533,231 +20,626 0.02% 1,462,194
2020-09-25 2020-09-23 2.742 512,605 -25,046 0.02% 1,405,635
2020-09-24 2020-09-22 2.742 537,651 +2,946 0.02% 1,474,315
2020-09-23 2020-09-21 2.959 534,705 +20,627 0.02% 1,582,374
2020-09-22 2020-09-18 3.244 514,078 -371,272 0.02% 1,667,882
2020-09-21 2020-09-17 2.824 885,350 +391,898 0.03% 2,499,866
2020-09-18 2020-09-16 2.824 493,452 -14,733 0.02% 1,393,306
2020-09-16 2020-09-14 2.796 508,185 +11,786 0.02% 1,421,109
2020-09-15 2020-09-11 2.701 496,399 -1,473 0.02% 1,340,980
2020-09-14 2020-09-10 2.756 497,872 +17,680 0.02% 1,371,994
2020-09-11 2020-09-09 3.098 480,192 -13,260 0.02% 1,487,730
2020-09-10 2020-09-08 3.126 493,452 +15,630 0.02% 1,542,647
2020-09-09 2020-09-07 3.154 477,822 -14,267 0.02% 1,507,181
2020-09-08 2020-09-04 3.308 492,089 -165,490 0.02% 1,628,068
2020-09-07 2020-09-03 3.154 657,579 +185,463 0.02% 2,074,184
2020-09-03 2020-09-01 3.140 472,116 -9,986 0.02% 1,482,564
2020-09-02 2020-08-31 3.042 482,102 +7,133 0.02% 1,466,613
2020-09-01 2020-08-28 2.972 474,969 +9,986 0.02% 1,411,620
2020-08-31 2020-08-27 3.000 464,983 -32,812 0.02% 1,394,979
2020-08-28 2020-08-26 2.748 497,795 -14,267 0.02% 1,367,803
2020-08-27 2020-08-25 2.579 512,062 -2,853 0.02% 1,320,861
2020-08-26 2020-08-24 2.551 514,915 -14,266 0.02% 1,313,783
2020-08-24 2020-08-20 2.523 529,181 -7,134 0.02% 1,335,345
2020-08-20 2020-08-18 2.467 536,315 -4,279 0.02% 1,323,273
2020-08-18 2020-08-14 2.537 540,594 -2,854 0.02% 1,371,724
2020-08-14 2020-08-12 2.565 543,448 -5,706 0.02% 1,394,203
2020-08-13 2020-08-11 2.579 549,154 +9,986 0.02% 1,416,540
2020-08-12 2020-08-10 2.579 539,168 -5,706 0.02% 1,390,781
2020-08-07 2020-08-05 2.551 544,874 +17,119 0.02% 1,390,222
2020-08-06 2020-08-04 2.608 527,755 -51,359 0.02% 1,376,138
2020-08-05 2020-08-03 2.523 579,114 +11,413 0.02% 1,461,347
2020-08-03 2020-07-30 2.243 567,701 +7,134 0.02% 1,273,375
2020-07-31 2020-07-29 2.229 560,567 -7,134 0.02% 1,249,515
2020-07-28 2020-07-24 2.257 567,701 -25,679 0.02% 1,281,334
2020-07-27 2020-07-23 2.257 593,380 -4,280 0.02% 1,339,293
2020-07-20 2020-07-16 2.187 597,660 -141,237 0.02% 1,307,060
2020-07-16 2020-07-14 2.229 738,897 -2,853 0.02% 1,647,016
2020-07-15 2020-07-13 2.285 741,750 +154,077 0.02% 1,694,970
2020-07-14 2020-07-10 2.201 587,673 -14,267 0.02% 1,293,458
2020-07-13 2020-07-09 2.201 601,940 -42,799 0.02% 1,324,859
2020-07-10 2020-07-08 2.187 644,739 -77,038 0.02% 1,410,020
2020-07-09 2020-07-07 2.215 721,777 -28,533 0.02% 1,598,737
2020-07-08 2020-07-06 2.201 750,310 -18,546 0.02% 1,651,419
2020-07-06 2020-07-02 2.047 768,856 +31,386 0.02% 1,573,674
2020-07-03 2020-06-30 2.075 737,470 -21,400 0.02% 1,530,111
2020-07-02 2020-06-29 2.019 758,870 -8,560 0.02% 1,531,957
2020-06-30 2020-06-26 2.061 767,430 -12,839 0.02% 1,581,514
2020-06-29 2020-06-24 1.991 780,269 +22,826 0.03% 1,553,279
2020-06-26 2020-06-23 2.061 757,443 +4,280 0.02% 1,560,932
2020-06-24 2020-06-22 2.075 753,163 +1,426 0.02% 1,562,671
2020-06-23 2020-06-19 2.089 751,737 +1,427 0.02% 1,570,251
2020-06-22 2020-06-18 2.332 750,310 +69,905 0.02% 1,749,477
2020-06-19 2020-06-17 2.405 680,405 +20,408 0.02% 1,636,371
2020-06-18 2020-06-16 2.361 659,997 +36,824 0.02% 1,558,254
2020-06-17 2020-06-15 2.332 623,173 +5,455 0.02% 1,453,035
2020-06-16 2020-06-12 2.493 617,718 +126,836 0.02% 1,539,960
2020-06-15 2020-06-11 2.552 490,882 -110,470 0.02% 1,252,555
2020-06-12 2020-06-10 2.698 601,352 -20,457 0.02% 1,622,620
2020-06-11 2020-06-09 2.684 621,809 +50,461 0.02% 1,668,701
2020-06-10 2020-06-08 2.698 571,348 +58,645 0.02% 1,541,661
2020-06-08 2020-06-04 2.200 512,703 +9,547 0.02% 1,127,788
2020-06-02 2020-05-29 2.200 503,156 -23,185 0.02% 1,106,788
2020-06-01 2020-05-28 2.038 526,341 +13,638 0.02% 1,072,883
2020-05-29 2020-05-27 2.097 512,703 -15,002 0.02% 1,075,158
2020-05-28 2020-05-26 2.082 527,705 -1,364 0.02% 1,098,879
2020-05-27 2020-05-25 2.053 529,069 -122,745 0.02% 1,086,202
2020-05-26 2020-05-22 2.053 651,814 +15,002 0.02% 1,338,203
2020-05-20 2020-05-18 2.112 636,812 -2,727 0.02% 1,344,758
2020-05-19 2020-05-15 2.156 639,539 +4,091 0.02% 1,378,652
2020-05-18 2020-05-14 2.141 635,448 +8,183 0.02% 1,360,515
2020-05-15 2020-05-13 2.214 627,265 +6,819 0.02% 1,388,988
2020-05-14 2020-05-12 2.214 620,446 +54,553 0.02% 1,373,888
2020-05-13 2020-05-11 2.288 565,893 +4,092 0.02% 1,294,581
2020-05-12 2020-05-08 2.273 561,801 +40,915 0.02% 1,276,981
2020-05-07 2020-05-05 2.346 520,886 -6,819 0.02% 1,222,174
2020-05-05 2020-04-29 2.361 527,705 -6,819 0.02% 1,245,912
2020-04-29 2020-04-27 2.317 534,524 +1,363 0.02% 1,238,496
2020-04-28 2020-04-24 2.258 533,161 -13,638 0.02% 1,204,064
2020-04-27 2020-04-23 2.200 546,799 +6,819 0.02% 1,202,789
2020-04-24 2020-04-22 2.258 539,980 -6,819 0.02% 1,219,463
2020-04-23 2020-04-21 2.170 546,799 +6,819 0.02% 1,186,752
2020-04-21 2020-04-17 2.244 539,980 -54,553 0.02% 1,211,545
2020-04-17 2020-04-15 2.229 594,533 +6,819 0.02% 1,325,226
2020-04-16 2020-04-14 2.170 587,714 +8,183 0.02% 1,275,552
2020-04-14 2020-04-08 2.170 579,531 +13,638 0.02% 1,257,792
2020-04-09 2020-04-07 2.302 565,893 -49,097 0.02% 1,302,880
2020-04-08 2020-04-06 2.258 614,990 +38,187 0.02% 1,388,862
2020-04-07 2020-04-03 2.200 576,803 -12,275 0.02% 1,268,788
2020-04-03 2020-04-01 2.244 589,078 -6,819 0.02% 1,321,705
2020-04-02 2020-03-31 2.112 595,897 +39,551 0.02% 1,258,358
2020-04-01 2020-03-30 2.346 556,346 -34,095 0.02% 1,305,375
2020-03-31 2020-03-27 2.185 590,441 +9,546 0.02% 1,290,129
2020-03-30 2020-03-26 2.170 580,895 -62,736 0.02% 1,260,752
2020-03-27 2020-03-25 1.994 643,631 +96,832 0.02% 1,283,649
2020-03-26 2020-03-24 1.906 546,799 +25,913 0.02% 1,042,417
2020-03-24 2020-03-20 1.980 520,886 -25,913 0.02% 1,031,209
2020-03-23 2020-03-19 1.686 546,799 +80,466 0.02% 922,138
2020-03-20 2020-03-18 1.950 466,333 -17,730 0.02% 909,532
2020-03-19 2020-03-17 1.950 484,063 +46,370 0.02% 944,113
2020-03-18 2020-03-16 2.200 437,693 +34,096 0.01% 962,789
2020-03-11 2020-03-09 2.918 403,597 -8,183 0.01% 1,177,800
2020-03-09 2020-03-05 3.300 411,780 +25,913 0.01% 1,358,683
2020-02-28 2020-02-26 3.373 385,867 -5,456 0.01% 1,301,475
2020-02-26 2020-02-24 3.241 391,323 +6,820 0.01% 1,268,230
2020-02-25 2020-02-21 3.358 384,503 +13,638 0.01% 1,291,236
2020-02-19 2020-02-17 3.563 370,865 -13,638 0.01% 1,321,577
2020-02-14 2020-02-12 3.593 384,503 +13,638 0.01% 1,381,453
2020-02-11 2020-02-07 3.681 370,865 +6,819 0.01% 1,365,086
2020-02-06 2020-02-04 3.637 364,046 -6,819 0.01% 1,323,971
2020-01-30 2020-01-24 3.886 370,865 -24,549 0.01% 1,441,226
2020-01-23 2020-01-21 3.945 395,414 -6,819 0.01% 1,559,821
2020-01-22 2020-01-20 3.959 402,233 +6,819 0.01% 1,592,619
2020-01-21 2020-01-17 3.974 395,414 -1,364 0.01% 1,571,418
2020-01-20 2020-01-16 3.930 396,778 -21,821 0.01% 1,559,383
2020-01-17 2020-01-15 3.930 418,599 -20,457 0.01% 1,645,142
2020-01-16 2020-01-14 3.901 439,056 +34,095 0.01% 1,712,663
2020-01-15 2020-01-13 3.915 404,961 -19,093 0.01% 1,585,604
2020-01-14 2020-01-10 3.827 424,054 +23,185 0.01% 1,623,051
2020-01-09 2020-01-07 3.783 400,869 +5,455 0.01% 1,516,675
2020-01-08 2020-01-06 3.739 395,414 +5,455 0.01% 1,478,640
2020-01-06 2020-01-02 3.886 389,959 +2,728 0.01% 1,515,428
2020-01-03 2019-12-31 3.886 387,231 +6,819 0.01% 1,504,826
2019-12-30 2019-12-24 3.842 380,412 +2,728 0.01% 1,461,591
2019-12-23 2019-12-19 3.871 377,684 +17,730 0.01% 1,462,187
2019-12-20 2019-12-18 3.974 359,954 +5,455 0.01% 1,430,496
2019-12-19 2019-12-17 3.959 354,499 +16,366 0.01% 1,403,619
2019-11-19 2019-11-15 4.443 338,133 -2,728 0.01% 1,502,452
2019-11-13 2019-11-11 4.458 340,861 -6,819 0.01% 1,519,572
2019-10-22 2019-10-18 4.282 347,680 -13,638 0.01% 1,488,788
2019-10-16 2019-10-14 4.135 361,318 +6,819 0.01% 1,494,201
2019-10-14 2019-10-10 4.091 354,499 +6,819 0.01% 1,450,406
2019-10-11 2019-10-09 4.165 347,680 -9,547 0.01% 1,448,000
2019-10-10 2019-10-08 4.209 357,227 +6,819 0.01% 1,503,476
2019-10-09 2019-10-04 4.282 350,408 +10,911 0.01% 1,500,470
2019-09-19 2019-09-17 4.619 339,497 -13,638 0.01% 1,568,256
2019-09-13 2019-09-11 4.575 353,135 +6,819 0.01% 1,615,719
2019-09-10 2019-09-06 4.805 346,316 -13,638 0.01% 1,663,920
2019-09-09 2019-09-05 4.715 359,954 +7,288 0.01% 1,697,119
2019-08-30 2019-08-28 4.820 352,666 -4,008 0.01% 1,699,708
2019-08-15 2019-08-13 4.745 356,674 -6,681 0.01% 1,692,332
2019-08-14 2019-08-12 4.745 363,355 +6,681 0.01% 1,724,031
2019-08-13 2019-08-09 4.805 356,674 +6,681 0.01% 1,713,686
2019-08-12 2019-08-08 4.805 349,993 -6,681 0.01% 1,681,586
2019-08-09 2019-08-07 4.790 356,674 -10,690 0.01% 1,708,347
2019-08-07 2019-08-05 4.835 367,364 -13,362 0.01% 1,776,045
2019-08-06 2019-08-02 4.864 380,726 +13,362 0.01% 1,852,041
2019-08-05 2019-08-01 4.924 367,364 -1,336 0.01% 1,809,036
2019-07-30 2019-07-26 4.909 368,700 -1,336 0.01% 1,810,097
2019-07-24 2019-07-22 4.924 370,036 -3,007 0.01% 1,822,194
2019-07-08 2019-07-04 4.894 373,043 +7 0.01% 1,825,834
2019-07-04 2019-07-02 4.820 373,036 +1,336 0.01% 1,797,883
2019-06-26 2019-06-24 4.724 371,700 +2,672 0.01% 1,755,834
2019-06-25 2019-06-21 4.739 369,028 +6,548 0.01% 1,748,835
2019-06-17 2019-06-13 4.754 362,480 -51,188 0.01% 1,723,327
2019-06-06 2019-06-04 4.968 413,668 -19,688 0.01% 2,054,938
2019-06-05 2019-06-03 4.846 433,356 +19,688 0.02% 2,099,912
2019-05-31 2019-05-29 4.937 413,668 -6,563 0.01% 2,042,331
2019-05-17 2019-05-15 4.648 420,231 +6,563 0.01% 1,953,067
2019-05-16 2019-05-14 4.602 413,668 -7,875 0.01% 1,903,654
2019-05-10 2019-05-08 4.846 421,543 -7,875 0.01% 2,042,670
2019-05-08 2019-05-06 4.846 429,418 -5,250 0.02% 2,080,830
2019-05-07 2019-05-03 5.029 434,668 -6,563 0.02% 2,185,751
2019-05-02 2019-04-29 5.029 441,231 -11,812 0.02% 2,218,754
2019-04-30 2019-04-26 4.907 453,043 -24,938 0.02% 2,222,923
2019-04-26 2019-04-24 4.907 477,981 -2,625 0.02% 2,345,285
2019-04-25 2019-04-23 4.922 480,606 -9,187 0.02% 2,365,489
2019-04-18 2019-04-16 4.678 489,793 -10,500 0.02% 2,291,290
2019-04-17 2019-04-15 4.495 500,293 -17,063 0.02% 2,248,928
2019-04-16 2019-04-12 4.267 517,356 +22,313 0.02% 2,207,378
2019-04-15 2019-04-11 4.267 495,043 +70,875 0.02% 2,112,176
2019-04-12 2019-04-10 4.358 424,168 +24,938 0.01% 1,848,558
2019-04-11 2019-04-09 4.404 399,230 +7,875 0.01% 1,758,127
2019-04-09 2019-04-04 4.373 391,355 -6,563 0.01% 1,711,520
2019-04-08 2019-04-03 4.389 397,918 +3,938 0.01% 1,746,285
2019-04-03 2019-04-01 4.358 393,980 -27,563 0.01% 1,716,996
2019-04-01 2019-03-28 4.358 421,543 +6,562 0.01% 1,837,118
2019-03-29 2019-03-27 4.419 414,981 +24,938 0.01% 1,833,814
2019-03-22 2019-03-20 4.770 390,043 +1,313 0.01% 1,860,313
2019-03-21 2019-03-19 4.815 388,730 -3,938 0.01% 1,871,821
2019-03-20 2019-03-18 4.800 392,668 +1,313 0.01% 1,884,800
2019-03-19 2019-03-15 4.770 391,355 -5,250 0.01% 1,866,570
2019-03-12 2019-03-08 4.678 396,605 +5,250 0.01% 1,855,349
2019-03-06 2019-03-04 4.861 391,355 +11,812 0.01% 1,902,351
2019-03-01 2019-02-27 4.907 379,543 -6,562 0.01% 1,862,284
2019-02-28 2019-02-26 4.861 386,105 -32,813 0.01% 1,876,831
2019-02-27 2019-02-25 4.922 418,918 +61,688 0.01% 2,061,867
2019-02-26 2019-02-22 4.876 357,230 -3,938 0.01% 1,741,915
2019-02-22 2019-02-20 4.907 361,168 +1,313 0.01% 1,772,125
2019-02-19 2019-02-15 4.998 359,855 +6,562 0.01% 1,798,583
2019-02-14 2019-02-12 5.105 353,293 +6,563 0.01% 1,803,470
2019-02-13 2019-02-11 5.105 346,730 -9,188 0.01% 1,769,968
2019-02-12 2019-02-08 5.120 355,918 +6,563 0.01% 1,822,294
2019-02-11 2019-02-04 5.211 349,355 +13,125 0.01% 1,820,632
2019-02-08 2019-01-31 5.166 336,230 +2,625 0.01% 1,736,862
2019-01-30 2019-01-28 5.364 333,605 +44,625 0.01% 1,789,387
2019-01-22 2019-01-18 5.150 288,980 -6,563 0.01% 1,488,379
2019-01-10 2019-01-08 5.059 295,543 -6,562 0.01% 1,495,161
2019-01-09 2019-01-07 4.968 302,105 -14,438 0.01% 1,500,737
2019-01-03 2018-12-31 4.602 316,543 -3,937 0.01% 1,456,696
2018-12-20 2018-12-18 4.739 320,480 -3,938 0.01% 1,518,765
2018-12-17 2018-12-13 4.617 324,418 -3,937 0.01% 1,497,879
2018-12-13 2018-12-11 4.541 328,355 +3,937 0.01% 1,491,039
2018-12-12 2018-12-10 4.450 324,418 +3,938 0.01% 1,443,501
2018-12-10 2018-12-06 4.480 320,480 -6,563 0.01% 1,435,745
2018-12-06 2018-12-04 4.648 327,043 -5,250 0.01% 1,519,966
2018-12-05 2018-12-03 4.693 332,293 -13,125 0.01% 1,559,556
2018-12-04 2018-11-30 4.602 345,418 -5,250 0.01% 1,589,575
2018-12-03 2018-11-29 4.465 350,668 +6,563 0.01% 1,565,644
2018-11-30 2018-11-28 4.434 344,105 +51,187 0.01% 1,525,854
2018-11-29 2018-11-27 4.983 292,918 -1,312 0.01% 1,459,563
2018-11-28 2018-11-26 5.029 294,230 +1,312 0.01% 1,479,551
2018-11-27 2018-11-23 5.044 292,918 -15,750 0.01% 1,477,417
2018-11-26 2018-11-22 5.059 308,668 +1,313 0.01% 1,561,561
2018-11-21 2018-11-19 5.150 307,355 +13,125 0.01% 1,583,019
2018-11-20 2018-11-16 5.272 294,230 +17,062 0.01% 1,551,287
2018-11-19 2018-11-15 5.318 277,168 +3,938 0.01% 1,474,001
2018-11-15 2018-11-13 5.394 273,230 +3,938 0.01% 1,473,875
2018-10-30 2018-10-26 5.470 269,292 +2,625 0.01% 1,473,150
2018-09-20 2018-09-18 5.989 266,667 -1,313 0.01% 1,596,949
2018-09-11 2018-09-07 5.870 267,980 +5,717 0.01% 1,573,034
2018-09-05 2018-09-03 5.808 262,263 -6,423 0.01% 1,523,141
2018-09-04 2018-08-31 5.574 268,686 -6,422 0.01% 1,497,692
2018-09-03 2018-08-30 5.543 275,108 +2,569 0.01% 1,524,922
2018-08-31 2018-08-29 5.605 272,539 +3,853 0.01% 1,527,656
2018-08-28 2018-08-24 5.527 268,686 -2,569 0.01% 1,485,141
2018-08-27 2018-08-23 5.434 271,255 +2,569 0.01% 1,474,000
2018-07-30 2018-07-26 5.730 268,686 -12,845 0.01% 1,539,527
2018-07-26 2018-07-24 5.699 281,531 +6,423 0.01% 1,604,359
2018-07-12 2018-07-10 5.854 275,108 -12,845 0.01% 1,610,592
2018-07-11 2018-07-09 5.792 287,953 +12,845 0.01% 1,667,857
2018-06-28 2018-06-26 5.963 275,108 +1,284 0.01% 1,640,576
2018-06-21 2018-06-19 6.337 273,824 -24,405 0.01% 1,735,243
2018-06-20 2018-06-15 6.571 298,229 -12,845 0.01% 1,959,551
2018-06-19 2018-06-14 6.493 311,074 -2,569 0.01% 2,019,734
2018-06-15 2018-06-13 6.384 313,643 +12,845 0.01% 2,002,229
2018-06-13 2018-06-11 6.290 300,798 +24,405 0.01% 1,892,129
2018-06-11 2018-06-07 6.564 276,393 -2,569 0.01% 1,814,241
2018-06-08 2018-06-06 6.485 278,962 -1,382 0.01% 1,809,095
2018-06-06 2018-06-04 6.517 280,344 +6,338 0.01% 1,826,904
2018-06-05 2018-06-01 6.501 274,006 -5,070 0.01% 1,781,278
2018-06-04 2018-05-31 6.248 279,076 +13,943 0.01% 1,743,782
2018-05-29 2018-05-25 6.438 265,133 +6,337 0.01% 1,706,862
2018-05-28 2018-05-24 6.627 258,796 -6,337 0.01% 1,715,068
2018-05-25 2018-05-23 6.327 265,133 -8,873 0.01% 1,677,578
2018-05-17 2018-05-15 6.327 274,006 +5,070 0.01% 1,733,720
2018-05-16 2018-05-14 6.296 268,936 +11,408 0.01% 1,693,154
2018-05-15 2018-05-11 6.359 257,528 +3,802 0.01% 1,637,586
2018-05-14 2018-05-10 6.264 253,726 -2,535 0.01% 1,589,388
2018-05-11 2018-05-09 6.154 256,261 +2,535 0.01% 1,576,964
2018-05-04 2018-05-02 6.327 253,726 +6,338 0.01% 1,605,402
2018-05-03 2018-04-30 6.375 247,388 -25,350 0.01% 1,577,010
2018-05-02 2018-04-27 6.075 272,738 -12,676 0.01% 1,656,841
2018-04-30 2018-04-26 6.201 285,414 -12,675 0.01% 1,769,874
2018-04-27 2018-04-25 6.312 298,089 +16,478 0.01% 1,881,397
2018-04-19 2018-04-17 6.375 281,611 +7,605 0.01% 1,795,170
2018-04-18 2018-04-16 6.359 274,006 +6,338 0.01% 1,742,367
2018-04-17 2018-04-13 6.406 267,668 -1,268 0.01% 1,714,735
2018-04-16 2018-04-12 6.548 268,936 -1,267 0.01% 1,761,049
2018-04-13 2018-04-11 6.769 270,203 -3,803 0.01% 1,829,035
2018-04-12 2018-04-10 6.753 274,006 +3,803 0.01% 1,850,454
2018-04-11 2018-04-09 6.864 270,203 +22,815 0.01% 1,854,616
2018-04-10 2018-04-06 7.037 247,388 +6,338 0.01% 1,740,957
2018-04-09 2018-04-04 6.864 241,050 +12,675 0.01% 1,654,516
2018-04-06 2018-04-03 6.864 228,375 +6,337 0.01% 1,567,517
2018-04-04 2018-03-29 6.738 222,038 -2,535 0.01% 1,495,993
2018-04-03 2018-03-28 6.611 224,573 +2,535 0.01% 1,484,725
2018-03-28 2018-03-26 6.832 222,038 -15,210 0.01% 1,517,014
2018-03-27 2018-03-23 6.816 237,248 +2,535 0.01% 1,617,189
2018-03-23 2018-03-21 7.006 234,713 +11,408 0.01% 1,644,351
2018-03-22 2018-03-20 7.116 223,305 -1,268 0.01% 1,589,094
2018-03-20 2018-03-16 7.179 224,573 +2,535 0.01% 1,612,291
2018-03-19 2018-03-15 7.274 222,038 -5,070 0.01% 1,615,112
2018-03-15 2018-03-13 7.463 227,108 -2,535 0.01% 1,694,994
2018-03-14 2018-03-12 7.321 229,643 -8,872 0.01% 1,681,302
2018-03-13 2018-03-09 7.306 238,515 -22,816 0.01% 1,742,494
2018-03-12 2018-03-08 7.211 261,331 +44,364 0.01% 1,884,437
2018-03-02 2018-02-28 7.716 216,967 -10,141 0.01% 1,674,083
2018-03-01 2018-02-27 7.605 227,108 -19,012 0.01% 1,727,245
2018-02-28 2018-02-26 7.432 246,120 +34,223 0.01% 1,829,121
2018-02-27 2018-02-23 7.700 211,897 +8,872 0.01% 1,631,620
2018-02-26 2018-02-22 7.953 203,025 +34,223 0.01% 1,614,561
2018-02-23 2018-02-21 8.363 168,802 -3,802 0.01% 1,411,653
2018-02-22 2018-02-20 8.205 172,604 +7,605 0.01% 1,416,213
2018-02-01 2018-01-30 9.041 164,999 +6,338 0.01% 1,491,799
2018-01-29 2018-01-25 8.931 158,661 +2,535 0.01% 1,416,972
2018-01-26 2018-01-24 9.057 156,126 -13,943 0.01% 1,414,040
2018-01-25 2018-01-23 8.726 170,069 +6,337 0.01% 1,483,969
2018-01-04 2018-01-02 8.615 163,732 -3,802 0.01% 1,410,590
2018-01-02 2017-12-28 8.442 167,534 +1,267 0.01% 1,414,267
2017-12-29 2017-12-27 8.505 166,267 +2,535 0.01% 1,414,065
2017-12-27 2017-12-21 8.442 163,732 +5,071 0.01% 1,382,171
2017-12-19 2017-12-15 8.442 158,661 -3,803 0.01% 1,339,364
2017-12-18 2017-12-14 8.473 162,464 -6,338 0.01% 1,376,594
2017-12-15 2017-12-13 8.552 168,802 +10,141 0.01% 1,443,615
2017-12-14 2017-12-12 8.836 158,661 -2,535 0.01% 1,401,951
2017-12-11 2017-12-07 8.978 161,196 +2,535 0.01% 1,447,242
2017-12-08 2017-12-06 8.994 158,661 -3,803 0.01% 1,426,986
2017-12-07 2017-12-05 9.120 162,464 +3,803 0.01% 1,481,697
2017-12-04 2017-11-30 9.215 158,661 -11,408 0.01% 1,462,034
2017-12-01 2017-11-29 9.073 170,069 +8,873 0.01% 1,543,006
2017-11-30 2017-11-28 9.120 161,196 +2,535 0.01% 1,470,133
2017-11-29 2017-11-27 9.089 158,661 -3,803 0.01% 1,442,006
2017-11-27 2017-11-23 9.025 162,464 +1,268 0.01% 1,466,316
2017-11-22 2017-11-20 9.294 161,196 +2,535 0.01% 1,498,111
2017-11-17 2017-11-15 9.467 158,661 -15,211 0.01% 1,502,090
2017-11-16 2017-11-14 9.325 173,872 -1,267 0.01% 1,621,406
2017-11-15 2017-11-13 9.294 175,139 -10,923 0.01% 1,627,694
2017-11-14 2017-11-10 9.246 186,062 +6,338 0.01% 1,720,402
2017-11-13 2017-11-09 9.262 179,724 +12,675 0.01% 1,664,634
2017-11-10 2017-11-08 9.341 167,049 -6,338 0.01% 1,560,415
2017-11-09 2017-11-07 9.325 173,387 +10,140 0.01% 1,616,883
2017-11-07 2017-11-03 9.467 163,247 -1,752 0.01% 1,545,507
2017-11-06 2017-11-02 9.310 164,999 +3,803 0.01% 1,536,059
2017-11-03 2017-11-01 9.530 161,196 -4,595 0.01% 1,536,264
2017-10-25 2017-10-23 9.467 165,791 +6,337 0.01% 1,569,592
2017-10-23 2017-10-19 9.625 159,454 -6,337 0.01% 1,534,758
2017-10-20 2017-10-18 9.672 165,791 -13,943 0.01% 1,603,600
2017-10-19 2017-10-17 9.594 179,734 +25,350 0.01% 1,724,282
2017-10-13 2017-10-11 9.909 154,384 -2,535 0.01% 1,529,806
2017-10-12 2017-10-10 9.767 156,919 +2,535 0.01% 1,532,642
2017-10-10 2017-10-06 9.941 154,384 +2,536 0.01% 1,534,678
2017-10-09 2017-10-04 9.830 151,848 -4,754 0.01% 1,492,697
2017-09-29 2017-09-27 9.830 156,602 -2,535 0.01% 1,539,430
2017-09-26 2017-09-22 9.704 159,137 +4,595 0.01% 1,544,261
2017-09-22 2017-09-20 9.672 154,542 -3,803 0.01% 1,494,795
2017-09-21 2017-09-19 9.641 158,345 +2,536 0.01% 1,526,582
2017-09-12 2017-09-08 10.069 155,809 +1,978 0.01% 1,568,765
2017-09-04 2017-08-31 10.053 153,831 +3,754 0.01% 1,546,391
2017-08-16 2017-08-14 9.685 150,077 -1,251 0.01% 1,453,488
2017-08-15 2017-08-11 9.573 151,328 -8,760 0.01% 1,448,674
2017-08-09 2017-08-07 9.621 160,088 +11,263 0.01% 1,540,210
2017-08-08 2017-08-04 9.637 148,825 -6,257 0.01% 1,434,227
2017-08-04 2017-08-02 9.589 155,082 -7,509 0.01% 1,487,090
2017-08-03 2017-08-01 9.381 162,591 -3,754 0.01% 1,525,314
2017-08-02 2017-07-31 9.349 166,345 -6,257 0.01% 1,555,215
2017-08-01 2017-07-28 9.253 172,602 +1,251 0.01% 1,597,162
2017-07-31 2017-07-27 9.253 171,351 +8,760 0.01% 1,585,586
2017-07-27 2017-07-25 9.461 162,591 -3,754 0.01% 1,538,307
2017-07-26 2017-07-24 9.333 166,345 +3,754 0.01% 1,552,556
2017-07-21 2017-07-19 9.429 162,591 +6,257 0.01% 1,533,110
2017-07-20 2017-07-18 9.525 156,334 -6,257 0.01% 1,489,102
2017-07-18 2017-07-14 9.429 162,591 -1,251 0.01% 1,533,110
2017-07-14 2017-07-12 9.429 163,842 -1,252 0.01% 1,544,906
2017-07-12 2017-07-10 9.285 165,094 +5,006 0.01% 1,532,965
2017-07-11 2017-07-07 9.269 160,088 +2,503 0.01% 1,483,923
2017-07-10 2017-07-06 9.174 157,585 -2,503 0.01% 1,445,611
2017-07-04 2017-06-30 9.205 160,088 -6,257 0.01% 1,473,689
2017-07-03 2017-06-29 9.237 166,345 +8,760 0.01% 1,536,605
2017-06-29 2017-06-27 9.269 157,585 -10,012 0.01% 1,460,722
2017-06-28 2017-06-26 9.190 167,597 +7,509 0.01% 1,540,135
2017-06-26 2017-06-22 9.110 160,088 -18,771 0.01% 1,458,338
2017-06-23 2017-06-21 9.190 178,859 -20,023 0.01% 1,643,627
2017-06-22 2017-06-20 9.078 198,882 -6,257 0.01% 1,805,379
2017-06-21 2017-06-19 9.030 205,139 +8,760 0.01% 1,852,343
2017-06-20 2017-06-16 8.854 196,379 +33,788 0.01% 1,738,719
2017-06-19 2017-06-15 9.237 162,591 +6,257 0.01% 1,501,928
2017-06-15 2017-06-13 9.573 156,334 -20,023 0.01% 1,496,597
2017-06-14 2017-06-12 9.493 176,357 -20,022 0.01% 1,674,186
2017-06-13 2017-06-09 9.502 196,379 -6,258 0.01% 1,865,991
2017-06-12 2017-06-08 9.647 202,637 +1,893 0.01% 1,954,875
2017-06-09 2017-06-07 9.647 200,744 +3,719 0.01% 1,936,613
2017-06-08 2017-06-06 9.599 197,025 +14,877 0.01% 1,891,200
2017-06-07 2017-06-05 9.744 182,148 +7,438 0.01% 1,774,845
2017-06-06 2017-06-02 9.905 174,710 +13,637 0.01% 1,730,554
2017-06-05 2017-06-01 10.050 161,073 -4,959 0.01% 1,618,862
2017-06-02 2017-05-31 9.841 166,032 +2,480 0.01% 1,633,882
2017-05-29 2017-05-25 9.776 163,552 +2,479 0.01% 1,598,923
2017-05-24 2017-05-22 10.131 161,073 +4,959 0.01% 1,631,855
2017-05-23 2017-05-19 9.825 156,114 -2,479 0.01% 1,533,763
2017-05-19 2017-05-17 9.486 158,593 +2,479 0.01% 1,504,390
2017-05-17 2017-05-15 9.421 156,114 -2,479 0.01% 1,470,801
2017-05-10 2017-05-08 9.615 158,593 +3,341 0.01% 1,524,858
2017-05-02 2017-04-27 9.599 155,252 -6,199 0.01% 1,490,230
2017-04-28 2017-04-26 9.292 161,451 +10,848 0.01% 1,500,246
2017-04-25 2017-04-21 9.228 150,603 -2,480 0.01% 1,389,725
2017-04-10 2017-04-06 9.599 153,083 -6,198 0.01% 1,469,410
2017-04-07 2017-04-05 9.712 159,281 -24,795 0.01% 1,546,891
2017-04-06 2017-04-03 9.325 184,076 -11,158 0.01% 1,716,422
2017-04-03 2017-03-30 9.228 195,234 -9,918 0.01% 1,801,568
2017-03-31 2017-03-29 9.228 205,152 -6,198 0.01% 1,893,088
2017-03-30 2017-03-28 9.034 211,350 +6,198 0.01% 1,909,367
2017-03-27 2017-03-23 8.728 205,152 +3,720 0.01% 1,790,491
2017-03-24 2017-03-22 8.744 201,432 +3,719 0.01% 1,761,274
2017-03-23 2017-03-21 8.550 197,713 +2,479 0.01% 1,690,481
2017-03-21 2017-03-17 8.534 195,234 -1,239 0.01% 1,666,135
2017-03-17 2017-03-15 8.647 196,473 +1,239 0.01% 1,698,896
2017-03-07 2017-03-03 9.179 195,234 -2,479 0.01% 1,792,119
2017-03-06 2017-03-02 9.163 197,713 +12,397 0.01% 1,811,685
2017-03-03 2017-03-01 9.195 185,316 +12,398 0.01% 1,704,068
2017-03-01 2017-02-27 9.099 172,918 +6,198 0.01% 1,573,325
2017-02-23 2017-02-21 9.147 166,720 +6,199 0.01% 1,525,000
2017-02-21 2017-02-17 9.099 160,521 +6,199 0.01% 1,460,529
2017-02-13 2017-02-09 9.502 154,322 -1,240 0.01% 1,466,366
2017-02-09 2017-02-07 9.421 155,562 +1,240 0.01% 1,465,600
2017-01-25 2017-01-23 9.147 154,322 -7,439 0.01% 1,411,595
2017-01-24 2017-01-20 8.905 161,761 +6,199 0.01% 1,440,496
2017-01-20 2017-01-18 9.034 155,562 +1,240 0.01% 1,405,370
2016-12-14 2016-12-12 9.034 154,322 -6,199 0.01% 1,394,168
2016-12-02 2016-11-30 8.792 160,521 -8,678 0.01% 1,411,326
2016-12-01 2016-11-29 8.550 169,199 +7,438 0.01% 1,446,681
2016-11-30 2016-11-28 8.534 161,761 -7,903 0.01% 1,380,475
2016-11-03 2016-11-01 9.228 169,664 -2,480 0.01% 1,565,615
2016-11-02 2016-10-31 9.486 172,144 -4,959 0.01% 1,632,933
2016-10-31 2016-10-27 9.567 177,103 -6,198 0.01% 1,694,259
2016-10-24 2016-10-19 9.470 183,301 +3,719 0.01% 1,735,809
2016-10-20 2016-10-18 9.437 179,582 +3,719 0.01% 1,694,797
2016-10-19 2016-10-17 9.405 175,863 -1,240 0.01% 1,654,025
2016-10-18 2016-10-14 9.357 177,103 +4,959 0.01% 1,657,116
2016-10-17 2016-10-13 9.292 172,144 -2,479 0.01% 1,599,608
2016-10-07 2016-10-05 8.824 174,623 -5,579 0.01% 1,540,948
2016-09-30 2016-09-28 8.792 180,202 -6,199 0.01% 1,584,365
2016-09-26 2016-09-22 9.050 186,401 -2,479 0.01% 1,686,981
2016-09-23 2016-09-21 8.953 188,880 -1,240 0.01% 1,691,134
2016-09-21 2016-09-19 8.889 190,120 +12,398 0.01% 1,689,968
2016-09-15 2016-09-13 8.695 177,722 +3,719 0.01% 1,545,358
2016-09-09 2016-09-07 9.292 174,003 +6,199 0.01% 1,616,882
2016-09-07 2016-09-05 9.437 167,804 -6,199 0.01% 1,583,643
2016-09-06 2016-09-02 9.421 174,003 +6,199 0.01% 1,639,339
2016-09-05 2016-09-01 9.437 167,804 -6,199 0.01% 1,583,643
2016-09-01 2016-08-30 9.569 174,003 +2,396 0.01% 1,665,073
2016-08-26 2016-08-24 9.569 171,607 +4,890 0.01% 1,642,145
2016-08-22 2016-08-18 9.635 166,717 -11,004 0.01% 1,606,260
2016-08-18 2016-08-16 9.635 177,721 +11,004 0.01% 1,712,280
2016-08-17 2016-08-15 9.798 166,717 -17,117 0.01% 1,633,531
2016-08-11 2016-08-09 9.635 183,834 +6,113 0.01% 1,771,176
2016-08-09 2016-08-05 9.602 177,721 +1,223 0.01% 1,706,465
2016-08-05 2016-08-03 9.520 176,498 +4,891 0.01% 1,680,287
2016-08-04 2016-08-01 10.109 171,607 -4,891 0.01% 1,734,779
2016-08-03 2016-07-29 9.847 176,498 +3,668 0.01% 1,738,029
2016-08-01 2016-07-28 10.093 172,830 -6,113 0.01% 1,744,315
2016-07-29 2016-07-27 9.896 178,943 -4,891 0.01% 1,770,886
2016-07-25 2016-07-21 9.749 183,834 +4,891 0.01% 1,792,226
2016-07-22 2016-07-20 9.945 178,943 +6,113 0.01% 1,779,668
2016-07-19 2016-07-15 10.125 172,830 -11,004 0.01% 1,749,969
2016-07-15 2016-07-13 9.896 183,834 +3,668 0.01% 1,819,290
2016-07-13 2016-07-11 9.798 180,166 -9,781 0.01% 1,765,307
2016-07-11 2016-07-07 9.242 189,947 -2,446 0.01% 1,755,503
2016-07-06 2016-07-04 9.046 192,393 -2,445 0.01% 1,740,344
2016-06-28 2016-06-24 8.588 194,838 -8,559 0.01% 1,673,222
2016-06-16 2016-06-14 8.457 203,397 -30,566 0.01% 1,720,108
2016-06-15 2016-06-13 8.555 233,963 +29,344 0.01% 2,001,564
2016-06-08 2016-06-06 8.629 204,619 +2,135 0.01% 1,765,604
2016-06-03 2016-06-01 8.596 202,484 +1,210 0.01% 1,740,488
2016-06-02 2016-05-31 8.430 201,274 -7,259 0.01% 1,696,816
2016-06-01 2016-05-30 8.001 208,533 +1,209 0.01% 1,668,388
2016-05-24 2016-05-20 7.852 207,324 -1,209 0.01% 1,627,872
2016-05-11 2016-05-09 8.034 208,533 -4,840 0.01% 1,675,282
2016-05-05 2016-05-03 8.199 213,373 +1,210 0.01% 1,749,436
2016-05-04 2016-04-29 8.133 212,163 +6,049 0.01% 1,725,487
2016-04-26 2016-04-22 7.984 206,114 +3,630 0.01% 1,645,628
2016-04-25 2016-04-21 8.298 202,484 +4,840 0.01% 1,680,240
2016-04-22 2016-04-20 8.364 197,644 -3,630 0.01% 1,653,146
2016-04-18 2016-04-14 8.149 201,274 +1,210 0.01% 1,640,256
2016-04-06 2016-04-01 8.844 200,064 -2,420 0.01% 1,769,293
2016-03-15 2016-03-11 8.860 202,484 -6,049 0.01% 1,794,041
2016-03-09 2016-03-07 9.224 208,533 -24,199 0.01% 1,923,472
2016-03-08 2016-03-04 9.323 232,732 -6,049 0.01% 2,169,762
2016-02-29 2016-02-25 8.827 238,781 -2,420 0.01% 2,107,744
2016-02-25 2016-02-23 8.992 241,201 +10,889 0.01% 2,168,977
2016-02-22 2016-02-18 9.025 230,312 +1,210 0.01% 2,078,673
2016-02-19 2016-02-17 8.992 229,102 +1,210 0.01% 2,060,178
2016-02-18 2016-02-16 9.075 227,892 +25,408 0.01% 2,068,132
2016-02-03 2016-02-01 8.711 202,484 -7,259 0.01% 1,763,917
2016-01-19 2016-01-15 7.835 209,743 -10,890 0.01% 1,643,398
2016-01-13 2016-01-11 7.786 220,633 +2,420 0.01% 1,717,783
2016-01-08 2016-01-06 8.331 218,213 +1,210 0.01% 1,817,976
2015-12-11 2015-12-09 8.381 217,003 +10,889 0.01% 1,818,656
2015-12-10 2015-12-08 8.348 206,114 -1,210 0.01% 1,720,584
2015-11-19 2015-11-17 8.414 207,324 -12,099 0.01% 1,744,393
2015-11-17 2015-11-13 8.480 219,423 -12,099 0.01% 1,860,700
2015-11-16 2015-11-12 8.513 231,522 +7,260 0.01% 1,970,954
2015-10-27 2015-10-23 8.761 224,262 -6,050 0.01% 1,964,755
2015-10-26 2015-10-22 8.629 230,312 -9,679 0.01% 1,987,303
2015-10-20 2015-10-16 8.596 239,991 +9,679 0.01% 2,062,886
2015-10-16 2015-10-14 8.513 230,312 +6,050 0.01% 1,960,653
2015-10-14 2015-10-12 8.447 224,262 +24,198 0.01% 1,894,321
2015-10-12 2015-10-08 8.315 200,064 -2,420 0.01% 1,663,466
2015-10-09 2015-10-07 8.348 202,484 +2,420 0.01% 1,690,281
2015-09-29 2015-09-24 7.802 200,064 +4,840 0.01% 1,560,946
2015-09-21 2015-09-17 7.835 195,224 +3,629 0.01% 1,529,637
2015-09-11 2015-09-09 8.350 191,595 -2,855 0.01% 1,599,903
2015-09-10 2015-09-08 8.233 194,450 +5,952 0.01% 1,600,874
2015-09-01 2015-08-28 8.670 188,498 -5,952 0.01% 1,634,217
2015-08-26 2015-08-24 8.535 194,450 -7,142 0.01% 1,659,682
2015-08-25 2015-08-21 9.191 201,592 +7,142 0.01% 1,852,737
2015-08-21 2015-08-19 9.627 194,450 -8,332 0.01% 1,872,043
2015-08-20 2015-08-18 9.745 202,782 -5,952 0.01% 1,976,107
2015-08-14 2015-08-12 10.199 208,734 +4,761 0.01% 2,128,801
2015-08-13 2015-08-11 10.266 203,973 +5,952 0.01% 2,093,954
2015-08-03 2015-07-30 10.333 198,021 -4,761 0.01% 2,046,160
2015-07-31 2015-07-29 10.182 202,782 +4,761 0.01% 2,064,692
2015-07-29 2015-07-27 10.350 198,021 -1,190 0.01% 2,049,487
2015-07-24 2015-07-22 10.736 199,211 -11,904 0.01% 2,138,786
2015-07-23 2015-07-21 10.736 211,115 +2,381 0.01% 2,266,591
2015-07-22 2015-07-20 10.888 208,734 -2,381 0.01% 2,272,591
2015-07-20 2015-07-16 10.535 211,115 +11,904 0.01% 2,224,026
2015-07-15 2015-07-13 10.921 199,211 -2,381 0.01% 2,175,604
2015-07-14 2015-07-10 10.904 201,592 +8,332 0.01% 2,198,220
2015-07-10 2015-07-08 10.350 193,260 -2,380 0.01% 2,000,211
2015-07-09 2015-07-07 10.787 195,640 -5,952 0.01% 2,110,308
2015-07-08 2015-07-06 10.753 201,592 -16,665 0.01% 2,167,736
2015-07-07 2015-07-03 11.039 218,257 +1,190 0.01% 2,409,277
2015-07-02 2015-06-29 11.106 217,067 -2,380 0.01% 2,410,729
2015-06-25 2015-06-23 11.358 219,447 -4,762 0.01% 2,492,468
2015-06-24 2015-06-22 11.224 224,209 -2,381 0.01% 2,516,417
2015-06-23 2015-06-19 11.123 226,590 -9,522 0.01% 2,520,298
2015-06-22 2015-06-18 11.123 236,112 -10,714 0.01% 2,626,209
2015-06-17 2015-06-15 11.173 246,826 +11,904 0.01% 2,757,819
2015-06-16 2015-06-12 11.240 234,922 +11,903 0.01% 2,640,602
2015-06-15 2015-06-11 11.308 223,019 +2,381 0.01% 2,521,797
2015-06-12 2015-06-10 11.291 220,638 +4,762 0.01% 2,491,166
2015-06-11 2015-06-09 11.341 215,876 +3,571 0.01% 2,448,281
2015-06-08 2015-06-04 12.051 212,305 +3,571 0.01% 2,558,472
2015-06-05 2015-06-03 12.119 208,734 +21,380 0.01% 2,529,730
2015-06-04 2015-06-02 12.068 187,354 +8,178 0.01% 2,260,996
2015-06-03 2015-06-01 12.205 179,176 +14,021 0.01% 2,186,841
2015-06-02 2015-05-29 12.564 165,155 -11,684 0.01% 2,075,083
2015-06-01 2015-05-28 12.171 176,839 +7,010 0.01% 2,152,263
2015-05-29 2015-05-27 12.308 169,829 +14,021 0.01% 2,090,203
2015-05-28 2015-05-26 12.445 155,808 +1,168 0.01% 1,938,974
2015-05-27 2015-05-22 12.325 154,640 -1,168 0.01% 1,905,909
2015-05-26 2015-05-21 12.291 155,808 +17,526 0.01% 1,914,970
2015-05-22 2015-05-20 12.359 138,282 +10,515 0.01% 1,709,034
2015-05-21 2015-05-19 12.496 127,767 +17,526 0.01% 1,596,575
2015-05-20 2015-05-18 12.479 110,241 +1,168 0.00% 1,375,683
2015-05-19 2015-05-15 12.462 109,073 +5,842 0.00% 1,359,241
2015-05-15 2015-05-13 12.616 103,231 -7,010 0.00% 1,302,343
2015-05-14 2015-05-12 12.650 110,241 +2,336 0.00% 1,394,554
2015-05-13 2015-05-11 12.667 107,905 +5,856 0.00% 1,366,851
2015-05-11 2015-05-07 12.770 102,049 -3,505 0.00% 1,303,153
2015-05-08 2015-05-06 12.855 105,554 +1,168 0.00% 1,356,946
2015-05-07 2015-05-05 12.855 104,386 -1,168 0.00% 1,341,930
2015-05-06 2015-05-04 13.027 105,554 -2,337 0.00% 1,375,014
2015-05-05 2015-04-30 12.873 107,891 -2,336 0.00% 1,388,836
2015-05-04 2015-04-29 12.753 110,227 +2,336 0.00% 1,405,698
2015-04-29 2015-04-27 12.821 107,891 -3,505 0.00% 1,383,295
2015-04-28 2015-04-24 12.787 111,396 +7,010 0.00% 1,424,420
2015-04-27 2015-04-23 12.873 104,386 +1,169 0.00% 1,343,717
2015-04-24 2015-04-22 12.650 103,217 +8,178 0.00% 1,305,700
2015-04-22 2015-04-20 12.924 95,039 -1,168 0.00% 1,228,278
2015-04-17 2015-04-15 13.044 96,207 -5,842 0.00% 1,254,901
2015-04-16 2015-04-14 13.146 102,049 +4,674 0.00% 1,341,584
2015-04-15 2015-04-13 13.283 97,375 +11,683 0.00% 1,293,472
2015-04-14 2015-04-10 13.489 85,692 -5,841 0.00% 1,155,884
2015-04-13 2015-04-09 13.403 91,533 +7,010 0.00% 1,226,838
2015-04-10 2015-04-08 13.540 84,523 +5,842 0.00% 1,144,456
2015-04-08 2015-04-01 13.335 78,681 -7,011 0.00% 1,049,192
2015-04-02 2015-03-31 13.249 85,692 -5,841 0.00% 1,135,348
2015-04-01 2015-03-30 12.992 91,533 +5,841 0.00% 1,189,234
2015-03-20 2015-03-18 12.941 85,692 -2,336 0.00% 1,108,945
2015-03-19 2015-03-17 13.146 88,028 +2,336 0.00% 1,157,257
2015-03-09 2015-03-05 13.301 85,692 +2,337 0.00% 1,139,749
2015-02-26 2015-02-24 13.660 83,355 +1,169 0.00% 1,138,629
2015-02-24 2015-02-18 13.711 82,186 -3,506 0.00% 1,126,881
2015-02-23 2015-02-16 13.574 85,692 +1,169 0.00% 1,163,218
2015-02-12 2015-02-10 13.455 84,523 -2,337 0.00% 1,137,222
2015-02-09 2015-02-05 13.523 86,860 -1,168 0.00% 1,174,613
2015-02-05 2015-02-03 13.506 88,028 -3,505 0.00% 1,188,901
2015-01-29 2015-01-27 13.472 91,533 +3,505 0.00% 1,233,105
2015-01-28 2015-01-26 13.506 88,028 -2,337 0.00% 1,188,901
2015-01-21 2015-01-19 13.592 90,365 -5,842 0.00% 1,228,198
2015-01-15 2015-01-13 13.403 96,207 +2,337 0.00% 1,289,485
2015-01-09 2015-01-07 13.181 93,870 -1,169 0.00% 1,237,272
2015-01-06 2015-01-02 13.215 95,039 +1,169 0.00% 1,255,934
2014-12-23 2014-12-19 12.821 93,870 -5,842 0.00% 1,203,529
2014-12-19 2014-12-17 12.838 99,712 +9,347 0.00% 1,280,137
2014-12-16 2014-12-12 13.283 90,365 -16,357 0.00% 1,200,355
2014-12-15 2014-12-11 13.061 106,722 +19,862 0.00% 1,393,883
2014-12-10 2014-12-08 13.746 86,860 +5,842 0.00% 1,193,942
2014-12-09 2014-12-05 13.968 81,018 +2,337 0.00% 1,131,669
2014-12-04 2014-12-02 14.037 78,681 -5,842 0.00% 1,104,413
2014-12-01 2014-11-27 14.019 84,523 +2,337 0.00% 1,184,968
2014-11-24 2014-11-20 14.122 82,186 -5,842 0.00% 1,160,645
2014-11-21 2014-11-19 13.780 88,028 +1,168 0.00% 1,213,010
2014-11-18 2014-11-14 14.019 86,860 -5,842 0.00% 1,217,731
2014-11-14 2014-11-12 13.917 92,702 +1,169 0.00% 1,290,112
2014-11-13 2014-11-11 13.968 91,533 +11,683 0.00% 1,278,544
2014-11-12 2014-11-10 13.934 79,850 -3,505 0.00% 1,112,621
2014-11-11 2014-11-07 13.900 83,355 +4,674 0.00% 1,158,605
2014-11-10 2014-11-06 14.019 78,681 +5,842 0.00% 1,103,066
2014-11-07 2014-11-05 14.345 72,839 -1,169 0.00% 1,044,854
2014-11-06 2014-11-04 14.516 74,008 -5,842 0.00% 1,074,292
2014-11-04 2014-10-31 14.328 79,850 -9,347 0.00% 1,144,058
2014-11-03 2014-10-30 14.002 89,197 -3,505 0.00% 1,248,968
2014-10-31 2014-10-29 13.968 92,702 -1,168 0.00% 1,294,873
2014-10-30 2014-10-28 14.002 93,870 +19,862 0.00% 1,314,401
2014-10-29 2014-10-27 14.037 74,008 +1,169 0.00% 1,038,820
2014-10-24 2014-10-22 14.191 72,839 -7,011 0.00% 1,033,633
2014-10-23 2014-10-21 14.019 79,850 +7,011 0.00% 1,119,455
2014-10-20 2014-10-16 14.088 72,839 -11,684 0.00% 1,026,152
2014-10-17 2014-10-15 13.951 84,523 +11,684 0.00% 1,179,181
2014-10-15 2014-10-13 14.413 72,839 +1,168 0.00% 1,049,842
2014-10-14 2014-10-10 14.653 71,671 -1,168 0.00% 1,050,183
2014-10-13 2014-10-09 14.550 72,839 +3,505 0.00% 1,059,817
2014-10-08 2014-10-06 14.225 69,334 +2,336 0.00% 986,268
2014-10-07 2014-10-03 14.550 66,998 -1,168 0.00% 974,829
2014-09-29 2014-09-25 14.516 68,166 +1,168 0.00% 989,490
2014-09-24 2014-09-22 14.858 66,998 -2,336 0.00% 995,473
2014-09-23 2014-09-19 14.653 69,334 +2,336 0.00% 1,015,939
2014-09-19 2014-09-17 15.064 66,998 +5,842 0.00% 1,009,235
2014-09-16 2014-09-12 15.406 61,156 +2,337 0.00% 942,170
2014-09-12 2014-09-10 15.406 58,819 +8,179 0.00% 906,166
2014-09-10 2014-09-05 16.298 50,640 +432 0.00% 825,348
2014-08-28 2014-08-26 15.780 50,208 -2,317 0.00% 792,302
2014-08-25 2014-08-21 15.694 52,525 +4,634 0.00% 824,331
2014-08-22 2014-08-20 16.316 47,891 -2,317 0.00% 781,371
2014-08-15 2014-08-13 15.383 50,208 +2,317 0.00% 772,364
2014-08-05 2014-08-01 15.331 47,891 -2,317 0.00% 734,241
2014-07-28 2014-07-24 16.057 50,208 -9,267 0.00% 806,172
2014-07-04 2014-07-02 15.452 59,475 -1,159 0.00% 919,029
2014-06-16 2014-06-12 15.124 60,634 -5,792 0.00% 917,048
2014-06-12 2014-06-10 15.262 66,426 +4,634 0.00% 1,013,823
2014-06-06 2014-06-04 15.421 61,792 +1,158 0.00% 952,906
2014-06-05 2014-06-03 15.579 60,634 +896 0.00% 944,611
2014-05-29 2014-05-27 15.684 59,738 +1,141 0.00% 936,934
2014-05-26 2014-05-22 15.631 58,597 -3,423 0.00% 915,958
2014-05-23 2014-05-21 15.421 62,020 -3,424 0.00% 956,422
2014-05-22 2014-05-20 15.509 65,444 +3,424 0.00% 1,014,959
2014-05-21 2014-05-19 15.614 62,020 -5,707 0.00% 968,378
2014-05-20 2014-05-16 15.614 67,727 -2,282 0.00% 1,057,486
2014-05-19 2014-05-15 15.561 70,009 +5,706 0.00% 1,089,437
2014-05-15 2014-05-13 15.807 64,303 -3,424 0.00% 1,016,420
2014-05-14 2014-05-12 15.526 67,727 -5,706 0.00% 1,051,552
2014-05-08 2014-05-05 15.491 73,433 -6,848 0.00% 1,137,572
2014-05-07 2014-05-02 15.228 80,281 -4,565 0.00% 1,222,553
2014-05-02 2014-04-29 15.088 84,846 -2,283 0.00% 1,280,176
2014-04-30 2014-04-28 14.843 87,129 -2,282 0.00% 1,293,247
2014-04-29 2014-04-25 14.895 89,411 -2,283 0.00% 1,331,819
2014-04-23 2014-04-17 14.790 91,694 -36 0.00% 1,356,184
2014-04-16 2014-04-14 14.825 91,730 -1,142 0.00% 1,359,931
2014-04-14 2014-04-10 14.475 92,872 +9,131 0.00% 1,344,312
2014-04-11 2014-04-09 13.897 83,741 +5,706 0.00% 1,163,715
2014-04-07 2014-04-03 14.124 78,035 -991 0.00% 1,102,198
2014-04-04 2014-04-02 14.002 79,026 -988 0.00% 1,106,502
2014-04-02 2014-03-31 13.511 80,014 -2,934 0.00% 1,081,074
2014-04-01 2014-03-28 13.739 82,948 -1,141 0.00% 1,139,613
2014-03-31 2014-03-27 13.494 84,089 -1,142 0.00% 1,134,658
2014-03-26 2014-03-24 13.634 85,231 -2,468 0.00% 1,162,017
2014-03-20 2014-03-18 13.914 87,699 -9,131 0.00% 1,220,254
2014-03-17 2014-03-13 13.756 96,830 -5,706 0.00% 1,332,032
2014-03-10 2014-03-06 13.949 102,536 +2,283 0.00% 1,430,292
2014-03-07 2014-03-05 13.721 100,253 -3,424 0.00% 1,375,607
2014-03-04 2014-02-28 13.476 103,677 +3,424 0.00% 1,397,153
2014-02-05 2014-01-30 13.476 100,253 +1,141 0.00% 1,351,011
2014-01-24 2014-01-22 14.370 99,112 +1,141 0.00% 1,424,214
2014-01-21 2014-01-17 14.352 97,971 +5,707 0.00% 1,406,102
2014-01-20 2014-01-16 14.422 92,264 -4,566 0.00% 1,330,661
2014-01-16 2014-01-14 14.352 96,830 +1,142 0.00% 1,389,726
2014-01-15 2014-01-13 14.545 95,688 +3,424 0.00% 1,391,781
2014-01-13 2014-01-09 14.510 92,264 -5,707 0.00% 1,338,745
2014-01-08 2014-01-06 14.703 97,971 -5,706 0.00% 1,440,439
2014-01-07 2014-01-03 14.387 103,677 +10,271 0.00% 1,491,629
2014-01-06 2014-01-02 15.123 93,406 +2,283 0.00% 1,412,605
2014-01-02 2013-12-27 15.316 91,123 -4,565 0.00% 1,395,644
2013-12-19 2013-12-17 15.176 95,688 +2,282 0.00% 1,452,147
2013-12-12 2013-12-10 15.001 93,406 +3,424 0.00% 1,401,147
2013-12-11 2013-12-09 15.246 89,982 -2,282 0.00% 1,371,861
2013-12-10 2013-12-06 15.018 92,264 +2,282 0.00% 1,385,633
2013-12-09 2013-12-05 15.211 89,982 +2,283 0.00% 1,368,707
2013-12-02 2013-11-28 15.684 87,699 -1,142 0.00% 1,375,476
2013-11-28 2013-11-26 15.596 88,841 +1,142 0.00% 1,385,603
2013-11-26 2013-11-22 15.929 87,699 +3,424 0.00% 1,396,991
2013-11-22 2013-11-20 16.280 84,275 -1,574 0.00% 1,371,986
2013-11-20 2013-11-18 15.807 85,849 +5,707 0.00% 1,356,991
2013-11-19 2013-11-15 15.877 80,142 -5,707 0.00% 1,272,400
2013-11-15 2013-11-13 15.351 85,849 -2,282 0.00% 1,317,876
2013-11-14 2013-11-12 15.246 88,131 +2,282 0.00% 1,343,641
2013-11-08 2013-11-06 15.404 85,849 -3,424 0.00% 1,322,389
2013-11-05 2013-11-01 15.561 89,273 -2,282 0.00% 1,389,211
2013-11-01 2013-10-30 15.369 91,555 -11,413 0.00% 1,407,074
2013-10-29 2013-10-25 15.246 102,968 -2,283 0.00% 1,569,845
2013-10-28 2013-10-24 15.421 105,251 +2,283 0.00% 1,623,096
2013-10-25 2013-10-23 15.561 102,968 +2,283 0.00% 1,602,325
2013-10-23 2013-10-21 15.649 100,685 +1,141 0.00% 1,575,620
2013-10-22 2013-10-18 15.526 99,544 -2,283 0.00% 1,545,553
2013-10-21 2013-10-17 15.281 101,827 -5,706 0.00% 1,556,018
2013-10-18 2013-10-16 15.088 107,533 -2,283 0.00% 1,622,483
2013-10-17 2013-10-15 14.878 109,816 -5,706 0.00% 1,633,836
2013-10-16 2013-10-11 14.895 115,522 +3,424 0.00% 1,720,754
2013-10-15 2013-10-10 15.001 112,098 +5,706 0.00% 1,681,539
2013-10-10 2013-10-08 14.983 106,392 +5,707 0.00% 1,594,081
2013-10-08 2013-10-04 15.071 100,685 -5,707 0.00% 1,517,394
2013-10-04 2013-10-02 14.913 106,392 +15,978 0.00% 1,586,623
2013-10-03 2013-09-30 15.018 90,414 +3,424 0.00% 1,357,850
2013-10-02 2013-09-27 15.211 86,990 -2,283 0.00% 1,323,196
2013-09-30 2013-09-26 15.158 89,273 +1,142 0.00% 1,353,230
2013-09-27 2013-09-25 14.895 88,131 +4,565 0.00% 1,312,753
2013-09-24 2013-09-19 16.105 83,566 +1,141 0.00% 1,345,799
2013-09-19 2013-09-17 15.421 82,425 -5,706 0.00% 1,271,092
2013-09-18 2013-09-16 14.931 88,131 -7,989 0.00% 1,315,841
2013-09-17 2013-09-13 14.492 96,120 +5,743 0.00% 1,393,011
2013-09-16 2013-09-12 15.106 90,377 -5,707 0.00% 1,365,213
2013-09-13 2013-09-11 15.158 96,084 -1,141 0.00% 1,456,473
2013-09-11 2013-09-09 14.529 97,225 -2,130 0.00% 1,412,567
2013-09-10 2013-09-06 14.493 99,355 +968 0.00% 1,439,997
2013-09-06 2013-09-04 14.529 98,387 +1,131 0.00% 1,429,449
2013-09-05 2013-09-03 14.847 97,256 -2,261 0.00% 1,443,997
2013-09-04 2013-09-02 14.688 99,517 -11,301 0.00% 1,461,717
2013-09-03 2013-08-30 14.210 110,818 +7,911 0.00% 1,574,758
2013-09-02 2013-08-29 14.352 102,907 -12,432 0.00% 1,476,909
2013-08-30 2013-08-28 13.662 115,339 +9,041 0.00% 1,575,728
2013-08-29 2013-08-27 14.564 106,298 +5,651 0.00% 1,548,149
2013-08-27 2013-08-23 14.653 100,647 -3,206 0.00% 1,474,752
2013-08-26 2013-08-22 14.210 103,853 +11,301 0.00% 1,475,783
2013-08-23 2013-08-21 14.777 92,552 -5,650 0.00% 1,367,603
2013-08-22 2013-08-20 14.511 98,202 +22,603 0.00% 1,425,024
2013-08-21 2013-08-19 16.511 75,599 +1,130 0.00% 1,248,204
2013-08-19 2013-08-15 16.741 74,469 -2,260 0.00% 1,246,679
2013-08-16 2013-08-13 16.599 76,729 -8,614 0.00% 1,273,650
2013-08-15 2013-08-12 16.139 85,343 -2,294 0.00% 1,377,370
2013-08-12 2013-08-08 15.679 87,637 +4,521 0.00% 1,374,071
2013-08-09 2013-08-07 15.945 83,116 -2,261 0.00% 1,325,248
2013-08-06 2013-08-02 16.316 85,377 -3,390 0.00% 1,393,027
2013-08-05 2013-08-01 15.661 88,767 -5,651 0.00% 1,390,217
2013-08-02 2013-07-31 15.520 94,418 +1,130 0.00% 1,465,353
2013-07-31 2013-07-29 16.157 93,288 +1,130 0.00% 1,507,247
2013-07-29 2013-07-25 16.192 92,158 +3,391 0.00% 1,492,251
2013-07-26 2013-07-24 16.245 88,767 -283 0.00% 1,442,056
2013-07-25 2013-07-23 15.785 89,050 -13,562 0.00% 1,405,681
2013-07-24 2013-07-22 15.378 102,612 +4,521 0.00% 1,577,996
2013-07-22 2013-07-18 15.396 98,091 -11,302 0.00% 1,510,206
2013-07-19 2013-07-17 15.414 109,393 -2,643 0.00% 1,686,147
2013-07-18 2013-07-16 15.272 112,036 +8,171 0.00% 1,711,025
2013-07-17 2013-07-15 15.608 103,865 +3,481 0.00% 1,621,159
2013-07-16 2013-07-12 15.396 100,384 +45 0.00% 1,545,509
2013-07-15 2013-07-11 15.290 100,339 -8,996 0.00% 1,534,162
2013-07-12 2013-07-10 15.184 109,335 -5,606 0.00% 1,660,100
2013-07-11 2013-07-09 15.254 114,941 +10,443 0.00% 1,753,356
2013-07-10 2013-07-08 15.555 104,498 +51 0.00% 1,625,491
2013-07-09 2013-07-05 15.467 104,447 -4,521 0.00% 1,615,456
2013-07-05 2013-07-03 14.741 108,968 -28,254 0.01% 1,606,319
2013-07-04 2013-07-02 14.511 137,222 +2,260 0.01% 1,991,248
2013-07-03 2013-06-28 14.706 134,962 +6,781 0.01% 1,984,725
2013-07-02 2013-06-27 14.582 128,181 +29,385 0.01% 1,869,127
2013-06-28 2013-06-26 14.670 98,796 +5,651 0.00% 1,449,378
2013-06-25 2013-06-21 15.042 93,145 +20,343 0.00% 1,401,091
2013-06-24 2013-06-20 15.007 72,802 +1,130 0.00% 1,092,514
2013-06-21 2013-06-19 16.157 71,672 +1,130 0.00% 1,157,999
2013-06-20 2013-06-18 16.635 70,542 -1,130 0.00% 1,173,447
2013-06-17 2013-06-13 16.051 71,672 +2,260 0.00% 1,150,389
2013-06-13 2013-06-10 17.590 69,412 -1,130 0.00% 1,220,981
2013-06-11 2013-06-07 16.776 70,542 +13,490 0.00% 1,183,434
2013-06-10 2013-06-06 18.492 57,052 -1,131 0.00% 1,055,001
2013-06-07 2013-06-05 18.309 58,183 +854 0.00% 1,065,262
2013-06-06 2013-06-04 18.712 57,329 -5,462 0.00% 1,072,719
2013-06-05 2013-06-03 18.199 62,791 +3,277 0.00% 1,142,732
2013-06-04 2013-05-31 18.895 59,514 -1,092 0.00% 1,124,500
2013-06-03 2013-05-30 19.078 60,606 +4,369 0.00% 1,156,229
2013-05-31 2013-05-29 19.444 56,237 +2,185 0.00% 1,093,471
2013-05-30 2013-05-28 20.543 54,052 -6,554 0.00% 1,110,363
2013-05-28 2013-05-24 21.238 60,606 -1,093 0.00% 1,287,165
2013-05-27 2013-05-23 20.909 61,699 +8,739 0.00% 1,290,045
2013-05-22 2013-05-20 22.080 52,960 -1,092 0.00% 1,169,380
2013-05-08 2013-05-06 20.726 54,052 -1,092 0.00% 1,120,260
2013-05-07 2013-05-03 19.957 55,144 +1,092 0.00% 1,100,488
2013-05-06 2013-05-02 20.286 54,052 -1,092 0.00% 1,096,509
2013-04-30 2013-04-26 19.700 55,144 -1,093 0.00% 1,086,353
2013-04-25 2013-04-23 19.774 56,237 -1,092 0.00% 1,112,004
2013-04-24 2013-04-22 19.664 57,329 +2,185 0.00% 1,127,299
2013-04-23 2013-04-19 19.590 55,144 +1,092 0.00% 1,080,296
2013-04-19 2013-04-17 19.810 54,052 -1,092 0.00% 1,070,778
2013-04-18 2013-04-16 19.005 55,144 +1,092 0.00% 1,047,988
2013-04-15 2013-04-11 19.444 54,052 -3,277 0.00% 1,050,986
2013-04-09 2013-04-05 19.407 57,329 -2,185 0.00% 1,112,604
2013-04-05 2013-04-02 19.810 59,514 +2,185 0.00% 1,178,981
2013-04-02 2013-03-27 19.334 57,329 -2,185 0.00% 1,108,406
2013-03-21 2013-03-19 18.821 59,514 -8,739 0.00% 1,120,141
2013-03-20 2013-03-18 19.224 68,253 -2,185 0.00% 1,312,114
2013-03-19 2013-03-15 19.590 70,438 +3,277 0.00% 1,379,912
2013-03-18 2013-03-14 19.041 67,161 +7,647 0.00% 1,278,825
2013-03-13 2013-03-11 19.993 59,514 +1,092 0.00% 1,189,878
2013-03-11 2013-03-07 20.140 58,422 -5,461 0.00% 1,176,602
2013-03-08 2013-03-06 20.359 63,883 -4,479 0.00% 1,300,621
2013-03-04 2013-02-28 18.785 68,362 -2,185 0.00% 1,284,170
2013-02-28 2013-02-26 17.833 70,547 -2,185 0.00% 1,258,050
2013-02-26 2013-02-22 17.741 72,732 -2,184 0.00% 1,290,357
2013-02-25 2013-02-21 17.760 74,916 +7,646 0.00% 1,330,475
2013-02-22 2013-02-20 18.199 67,270 -8,739 0.00% 1,224,245
2013-02-21 2013-02-19 17.924 76,009 +3,277 0.00% 1,362,411
2013-02-20 2013-02-18 18.071 72,732 -2,184 0.00% 1,314,326
2013-02-19 2013-02-15 17.760 74,916 +6,554 0.00% 1,330,475
2013-02-18 2013-02-14 17.723 68,362 +1,092 0.00% 1,211,576
2013-02-08 2013-02-06 18.785 67,270 -7,646 0.00% 1,263,657
2013-02-05 2013-02-01 18.107 74,916 +7,646 0.00% 1,356,536
2013-02-04 2013-01-31 18.272 67,270 -12,016 0.00% 1,229,172
2013-02-01 2013-01-30 18.034 79,286 +12,016 0.00% 1,429,859
2013-01-31 2013-01-29 17.906 67,270 -15,293 0.00% 1,204,539
2013-01-30 2013-01-28 17.320 82,563 -3,277 0.00% 1,430,004
2013-01-28 2013-01-24 17.192 85,840 -3,277 0.00% 1,475,760
2013-01-25 2013-01-23 17.210 89,117 +7,646 0.00% 1,533,730
2013-01-22 2013-01-18 16.606 81,471 -5,461 0.00% 1,352,916
2013-01-17 2013-01-15 16.478 86,932 +7,646 0.00% 1,432,461
2013-01-16 2013-01-14 17.009 79,286 -1,092 0.00% 1,348,568
2013-01-15 2013-01-11 16.899 80,378 -1,093 0.00% 1,358,312
2013-01-14 2013-01-10 16.771 81,471 +3,278 0.00% 1,366,341
2013-01-11 2013-01-09 16.972 78,193 -274 0.00% 1,327,114
2013-01-10 2013-01-08 16.222 78,467 -6,554 0.00% 1,272,862
2013-01-04 2013-01-02 15.654 85,021 -8,739 0.00% 1,330,923
2013-01-03 2012-12-31 15.581 93,760 -8,739 0.00% 1,460,857
2013-01-02 2012-12-27 15.233 102,499 +17,478 0.00% 1,561,362
2012-12-28 2012-12-24 15.453 85,021 -10,923 0.00% 1,313,800
2012-12-21 2012-12-19 15.819 95,944 +1,092 0.00% 1,517,722
2012-12-20 2012-12-18 15.709 94,852 -1,092 0.00% 1,490,028
2012-12-17 2012-12-13 15.563 95,944 -12,016 0.00% 1,493,129
2012-12-14 2012-12-12 15.581 107,960 -1,093 0.01% 1,682,104
2012-12-12 2012-12-10 15.288 109,053 +8,739 0.01% 1,667,188
2012-12-10 2012-12-06 15.453 100,314 -8,739 0.00% 1,550,117
2012-12-05 2012-12-03 14.977 109,053 +2,185 0.01% 1,633,245
2012-12-03 2012-11-29 15.141 106,868 +2,185 0.01% 1,618,131
2012-11-30 2012-11-28 15.032 104,683 +19,662 0.01% 1,573,547
2012-11-27 2012-11-23 15.306 85,021 +3,277 0.00% 1,301,347
2012-11-23 2012-11-21 15.270 81,744 -5,461 0.00% 1,248,195
2012-11-21 2012-11-19 15.379 87,205 +5,461 0.00% 1,341,162
2012-11-20 2012-11-16 15.215 81,744 +8,739 0.00% 1,243,705
2012-11-19 2012-11-15 14.977 73,005 +1,093 0.00% 1,093,368
2012-11-15 2012-11-13 15.379 71,912 +2,184 0.00% 1,105,964
2012-11-12 2012-11-08 15.617 69,728 -2,184 0.00% 1,088,972
2012-11-09 2012-11-07 15.581 71,912 -7,647 0.00% 1,120,447
2012-11-08 2012-11-06 15.544 79,559 +10,924 0.00% 1,236,681
2012-11-07 2012-11-05 15.874 68,635 -5,462 0.00% 1,089,495
2012-11-06 2012-11-02 15.819 74,097 +2,458 0.00% 1,172,128
2012-11-02 2012-10-31 15.801 71,639 -1,093 0.00% 1,131,933
2012-10-29 2012-10-25 16.002 72,732 +2,185 0.00% 1,163,851
2012-10-26 2012-10-24 16.057 70,547 +3,277 0.00% 1,132,762
2012-10-15 2012-10-11 16.057 67,270 +4,479 0.00% 1,080,144
2012-10-04 2012-09-28 15.434 62,791 -2,185 0.00% 969,138
2012-09-28 2012-09-26 15.086 64,976 +2,185 0.00% 980,259
2012-09-26 2012-09-24 15.471 62,791 -2,185 0.00% 971,437
2012-09-25 2012-09-21 15.379 64,976 +1,093 0.00% 999,293
2012-09-24 2012-09-20 15.361 63,883 +1,092 0.00% 981,314
2012-09-17 2012-09-13 15.636 62,791 -10,924 0.00% 981,784
2012-09-12 2012-09-10 15.784 73,715 -8,739 0.00% 1,163,488
2012-09-11 2012-09-07 15.340 82,454 +4,019 0.00% 1,264,847
2012-09-10 2012-09-06 15.248 78,435 -1,082 0.00% 1,195,947
2012-09-05 2012-09-03 15.359 79,517 -1,082 0.00% 1,221,263
2012-09-04 2012-08-31 15.377 80,599 +3,246 0.00% 1,239,370
2012-09-03 2012-08-30 15.100 77,353 +3,247 0.00% 1,168,012
2012-08-29 2012-08-27 15.543 74,106 -3,247 0.00% 1,151,854
2012-08-28 2012-08-24 15.248 77,353 +5,411 0.00% 1,179,449
2012-08-24 2012-08-22 15.691 71,942 -3,246 0.00% 1,128,855
2012-08-23 2012-08-21 15.525 75,188 +3,246 0.00% 1,167,282
2012-08-21 2012-08-17 15.839 71,942 -8,657 0.00% 1,139,492
2012-08-20 2012-08-16 15.821 80,599 +8,657 0.00% 1,275,121
2012-08-13 2012-08-09 16.412 71,942 -3,246 0.00% 1,180,711
2012-08-09 2012-08-07 16.079 75,188 +2,164 0.00% 1,208,971
2012-07-24 2012-07-20 15.617 73,024 -7,575 0.00% 1,140,435
2012-07-23 2012-07-19 15.451 80,599 +7,575 0.00% 1,245,329
2012-07-10 2012-07-06 16.024 73,024 -5,411 0.00% 1,170,126
2012-07-09 2012-07-05 15.322 78,435 +3,247 0.00% 1,201,745
2012-07-05 2012-07-03 15.451 75,188 -2,165 0.00% 1,161,724
2012-07-04 2012-06-29 14.804 77,353 -41,121 0.00% 1,145,138
2012-06-14 2012-06-12 14.749 118,474 -2,164 0.01% 1,747,326
2012-06-12 2012-06-08 14.231 120,638 -2,164 0.01% 1,716,813
2012-06-11 2012-06-07 14.009 122,802 -7,575 0.01% 1,720,373
2012-06-06 2012-06-04 14.512 130,377 +7,575 0.01% 1,892,090
2012-06-05 2012-06-01 15.020 122,802 +2,067 0.01% 1,844,488
2012-05-29 2012-05-25 14.870 120,735 -5,319 0.01% 1,795,284
2012-05-28 2012-05-24 14.738 126,054 +5,319 0.01% 1,857,788
2012-05-25 2012-05-23 15.321 120,735 -2,127 0.01% 1,849,756
2012-05-24 2012-05-22 15.058 122,862 -8,512 0.01% 1,850,008
2012-05-22 2012-05-18 14.475 131,374 -1,064 0.01% 1,901,620
2012-05-21 2012-05-17 14.663 132,438 -5,319 0.01% 1,941,918
2012-05-17 2012-05-15 14.475 137,757 -1,064 0.01% 1,994,013
2012-05-16 2012-05-14 15.020 138,821 +1,064 0.01% 2,085,093
2012-05-11 2012-05-09 15.133 137,757 +9,575 0.01% 2,084,650
2012-05-08 2012-05-04 15.941 128,182 -3,192 0.01% 2,043,367
2012-05-07 2012-05-03 15.941 131,374 +6,384 0.01% 2,094,252
2012-05-04 2012-05-02 16.110 124,990 -7,448 0.01% 2,013,630
2012-05-03 2012-04-30 15.847 132,438 -2,127 0.01% 2,098,765
2012-05-02 2012-04-27 15.847 134,565 +8,511 0.01% 2,132,472
2012-04-30 2012-04-26 16.167 126,054 -4,256 0.01% 2,037,880
2012-04-27 2012-04-25 16.129 130,310 +3,192 0.01% 2,101,786
2012-04-25 2012-04-23 16.449 127,118 +6,383 0.01% 2,090,926
2012-04-24 2012-04-20 16.618 120,735 -1,063 0.01% 2,006,361
2012-04-23 2012-04-19 16.731 121,798 +3,191 0.01% 2,037,763
2012-04-20 2012-04-18 16.618 118,607 +1,064 0.01% 1,970,998
2012-04-05 2012-04-02 16.919 117,543 -11,703 0.01% 1,988,671
2012-04-03 2012-03-30 16.186 129,246 +2,128 0.01% 2,091,914
2012-04-02 2012-03-29 16.374 127,118 +6,383 0.01% 2,081,367
2012-03-30 2012-03-28 16.900 120,735 -3,191 0.01% 2,040,405
2012-03-23 2012-03-21 16.712 123,926 +1,064 0.01% 2,071,036
2012-03-21 2012-03-19 16.975 122,862 -1,064 0.01% 2,085,590
2012-03-19 2012-03-15 16.881 123,926 -9,575 0.01% 2,092,003
2012-03-16 2012-03-14 17.276 133,501 -7,448 0.01% 2,306,341
2012-03-15 2012-03-13 17.144 140,949 +2,128 0.01% 2,416,464
2012-03-14 2012-03-12 16.787 138,821 -4,256 0.01% 2,330,398
2012-03-13 2012-03-09 16.449 143,077 +7,448 0.01% 2,353,431
2012-03-12 2012-03-08 16.618 135,629 -2,128 0.01% 2,253,868
2012-03-09 2012-03-07 15.998 137,757 +10,639 0.01% 2,203,773
2012-03-07 2012-03-05 16.486 127,118 -4,256 0.01% 2,095,705
2012-03-05 2012-03-01 16.637 131,374 -6,383 0.01% 2,185,628
2012-03-02 2012-02-29 16.374 137,757 -9,575 0.01% 2,255,565
2012-03-01 2012-02-28 16.016 147,332 -3,192 0.01% 2,359,719
2012-02-28 2012-02-24 15.753 150,524 -2,128 0.01% 2,371,228
2012-02-27 2012-02-23 15.866 152,652 +1,064 0.01% 2,421,969
2012-02-24 2012-02-22 15.979 151,588 -2,128 0.01% 2,422,185
2012-02-23 2012-02-21 15.546 153,716 +3,192 0.01% 2,389,726
2012-02-22 2012-02-20 15.791 150,524 +25,534 0.01% 2,376,887
2012-02-17 2012-02-15 15.998 124,990 -2,128 0.01% 1,999,532
2012-02-16 2012-02-14 15.885 127,118 +8,511 0.01% 2,019,237
2012-02-15 2012-02-13 15.998 118,607 +1,064 0.01% 1,897,420
2012-02-14 2012-02-10 16.016 117,543 -2,128 0.01% 1,882,608
2012-02-13 2012-02-09 16.186 119,671 +3,192 0.01% 1,936,938
2012-02-10 2012-02-08 16.261 116,479 -4,256 0.01% 1,894,032
2012-02-09 2012-02-07 15.960 120,735 +5,320 0.01% 1,926,923
2012-02-08 2012-02-06 16.749 115,415 +2,128 0.01% 1,933,141
2012-02-07 2012-02-03 16.956 113,287 +14,895 0.01% 1,920,924
2012-02-06 2012-02-02 17.727 98,392 -5,320 0.00% 1,744,195
2012-02-03 2012-02-01 17.107 103,712 -532 0.01% 1,774,165
2012-02-02 2012-01-31 16.655 104,244 +1,596 0.01% 1,736,234
2012-01-31 2012-01-27 17.539 102,648 +1,064 0.01% 1,800,345
2012-01-18 2012-01-16 16.956 101,584 -3,192 0.00% 1,722,485
2012-01-17 2012-01-13 16.674 104,776 +3,192 0.01% 1,747,065
2012-01-16 2012-01-12 16.956 101,584 -6,384 0.00% 1,722,485
2012-01-13 2012-01-11 17.163 107,968 -6,383 0.01% 1,853,060
2012-01-12 2012-01-10 16.543 114,351 +5,320 0.01% 1,891,674
2012-01-10 2012-01-06 16.505 109,031 +5,319 0.01% 1,799,567
2012-01-09 2012-01-05 16.731 103,712 -5,319 0.01% 1,735,172
2012-01-06 2012-01-04 15.791 109,031 -18,087 0.01% 1,721,682
2012-01-05 2012-01-03 14.663 127,118 +9,575 0.01% 1,863,911
2012-01-04 2011-12-30 15.189 117,543 -4,255 0.01% 1,785,384
2012-01-03 2011-12-29 14.663 121,798 +5,319 0.01% 1,785,905
2011-12-30 2011-12-28 15.058 116,479 +7,448 0.01% 1,753,895
2011-12-29 2011-12-23 15.377 109,031 -7,448 0.01% 1,676,590
2011-12-28 2011-12-22 15.170 116,479 +14,895 0.01% 1,767,033
2011-12-23 2011-12-21 15.716 101,584 -11,703 0.00% 1,596,449
2011-12-22 2011-12-20 15.095 113,287 +5,319 0.01% 1,710,091
2011-12-21 2011-12-19 15.716 107,968 -5,319 0.01% 1,696,777
2011-12-20 2011-12-16 15.509 113,287 +5,319 0.01% 1,756,943
2011-12-15 2011-12-13 16.543 107,968 -2,127 0.01% 1,786,082
2011-12-13 2011-12-09 16.223 110,095 +5,319 0.01% 1,786,084
2011-12-12 2011-12-08 16.825 104,776 +5,320 0.01% 1,762,822
2011-12-08 2011-12-06 17.013 99,456 +2,128 0.00% 1,692,011
2011-12-07 2011-12-05 16.825 97,328 +3,191 0.00% 1,637,512
2011-12-05 2011-12-01 16.355 94,137 +3,192 0.00% 1,539,583
2011-12-01 2011-11-29 16.035 90,945 -2,128 0.00% 1,458,315
2011-11-30 2011-11-28 15.791 93,073 -1,064 0.00% 1,469,693
2011-11-21 2011-11-17 15.998 94,137 -6,820 0.00% 1,505,960
2011-11-18 2011-11-16 16.204 100,957 +6,820 0.00% 1,635,940
2011-11-16 2011-11-14 16.204 94,137 -4,468 0.00% 1,525,426
2011-11-11 2011-11-09 15.603 98,605 +4,468 0.00% 1,538,511
2011-11-09 2011-11-07 15.058 94,137 -5,319 0.00% 1,417,478
2011-11-08 2011-11-04 15.001 99,456 -2,128 0.00% 1,491,961
2011-10-28 2011-10-26 14.682 101,584 -1,064 0.00% 1,491,420
2011-10-26 2011-10-24 14.569 102,648 +1,064 0.01% 1,495,463
2011-10-19 2011-10-17 14.663 101,584 -5,320 0.00% 1,489,510
2011-10-18 2011-10-14 14.287 106,904 -3,191 0.01% 1,527,324
2011-10-13 2011-10-11 13.516 110,095 -4,256 0.01% 1,488,059
2011-10-06 2011-10-03 12.839 114,351 -1,064 0.01% 1,468,197
2011-10-03 2011-09-28 12.614 115,415 -6,383 0.01% 1,455,822
2011-09-28 2011-09-26 11.486 121,798 +5,319 0.01% 1,398,959
2011-09-15 2011-09-12 13.197 116,479 -3,192 0.01% 1,537,122
2011-09-14 2011-09-09 13.950 119,671 -2,127 0.01% 1,669,429
2011-09-12 2011-09-08 13.950 121,798 +1,327 0.01% 1,699,101
2011-09-09 2011-09-07 13.988 120,471 +5,262 0.01% 1,685,168
2011-09-08 2011-09-06 13.969 115,209 +4,209 0.01% 1,609,373
2011-09-05 2011-09-01 14.254 111,000 -3,157 0.01% 1,582,221
2011-09-01 2011-08-30 14.140 114,157 -5,262 0.01% 1,614,204
2011-08-30 2011-08-26 13.532 119,419 +8,419 0.01% 1,615,982
2011-08-29 2011-08-25 14.254 111,000 -5,262 0.01% 1,582,221
2011-08-25 2011-08-23 13.266 116,262 +5,262 0.01% 1,542,326
2011-08-23 2011-08-19 13.475 111,000 +2,105 0.01% 1,495,727
2011-08-12 2011-08-10 13.760 108,895 -5,262 0.01% 1,498,406
2011-08-11 2011-08-09 13.114 114,157 -2,105 0.01% 1,497,044
2011-08-09 2011-08-05 13.646 116,262 +2,105 0.01% 1,586,519
2011-08-03 2011-08-01 14.995 114,157 -2,105 0.01% 1,711,838
2011-08-01 2011-07-28 14.748 116,262 -2,104 0.01% 1,714,678
2011-07-27 2011-07-25 14.520 118,366 -6,314 0.01% 1,718,713
2011-07-26 2011-07-22 14.577 124,680 +1,052 0.01% 1,817,503
2011-07-20 2011-07-18 14.368 123,628 +5,262 0.01% 1,776,322
2011-07-19 2011-07-15 14.330 118,366 +4,209 0.01% 1,696,217
2011-07-07 2011-07-05 13.798 114,157 -2,105 0.01% 1,575,151
2011-07-05 2011-06-30 13.209 116,262 -5,261 0.01% 1,535,697
2011-06-28 2011-06-24 12.886 121,523 -5,262 0.01% 1,565,926
2011-06-24 2011-06-22 12.681 126,785 -15,785 0.01% 1,607,718
2011-06-23 2011-06-21 12.547 142,570 +258 0.01% 1,788,880
2011-06-21 2011-06-17 12.509 142,312 +5,252 0.01% 1,780,224
2011-06-20 2011-06-16 12.795 137,060 -3,151 0.01% 1,753,669
2011-06-17 2011-06-15 12.700 140,211 +3,151 0.01% 1,780,638
2011-06-14 2011-06-10 13.138 137,060 -5,252 0.01% 1,800,643
2011-06-13 2011-06-09 13.042 142,312 -5,252 0.01% 1,856,093
2011-06-09 2011-06-07 13.042 147,564 +5,252 0.01% 1,924,592
2011-06-07 2011-06-02 13.100 142,312 -3,152 0.01% 1,864,222
2011-06-03 2011-06-01 13.271 145,464 -12,605 0.01% 1,930,439
2011-06-02 2011-05-31 12.814 158,069 +8,404 0.01% 2,025,487
2011-06-01 2011-05-30 12.738 149,665 +3,151 0.01% 1,906,400
2011-05-31 2011-05-27 12.814 146,514 +7,353 0.01% 1,877,422
2011-05-30 2011-05-26 12.719 139,161 -10,504 0.01% 1,769,953
2011-05-27 2011-05-25 12.894 149,665 +7,353 0.01% 1,929,826
2011-05-26 2011-05-24 13.205 142,312 +5,662 0.01% 1,879,165
2011-05-25 2011-05-23 13.437 136,650 -1,031 0.01% 1,836,196
2011-05-23 2011-05-19 13.631 137,681 +10,314 0.01% 1,876,746
2011-05-20 2011-05-18 14.213 127,367 -5,157 0.01% 1,810,244
2011-05-17 2011-05-13 13.786 132,524 +1,031 0.01% 1,827,007
2011-05-13 2011-05-11 14.252 131,493 +5,158 0.01% 1,873,985
2011-05-06 2011-05-04 13.961 126,335 -8,252 0.01% 1,763,731
2011-05-05 2011-05-03 14.077 134,587 -5,157 0.01% 1,894,593
2011-05-04 2011-04-29 14.155 139,744 +4,126 0.01% 1,978,027
2011-05-03 2011-04-28 14.290 135,618 +6,188 0.01% 1,938,032
2011-04-29 2011-04-27 14.058 129,430 -3,094 0.01% 1,819,488
2011-04-27 2011-04-21 13.903 132,524 -15,472 0.01% 1,842,425
2011-04-26 2011-04-20 13.941 147,996 -8,252 0.01% 2,063,265
2011-04-21 2011-04-19 13.398 156,248 +4,126 0.01% 2,093,479
2011-04-20 2011-04-18 13.554 152,122 -6,189 0.01% 2,061,794
2011-04-19 2011-04-15 13.515 158,311 -1,031 0.01% 2,139,538
2011-04-18 2011-04-14 13.321 159,342 -6,189 0.01% 2,122,576
2011-04-15 2011-04-13 13.108 165,531 +6,189 0.01% 2,169,713
2011-04-13 2011-04-11 13.573 159,342 -5,157 0.01% 2,162,741
2011-04-11 2011-04-07 13.457 164,499 +5,157 0.01% 2,213,599
2011-04-06 2011-04-01 13.108 159,342 +5,157 0.01% 2,088,590
2011-04-04 2011-03-31 13.495 154,185 -1,031 0.01% 2,080,787
2011-04-01 2011-03-30 12.991 155,216 -16,504 0.01% 2,016,450
2011-03-31 2011-03-29 12.487 171,720 +5,158 0.01% 2,144,287
2011-03-30 2011-03-28 12.313 166,562 -3,095 0.01% 2,050,812
2011-03-29 2011-03-25 12.099 169,657 +2,063 0.01% 2,052,733
2011-03-25 2011-03-23 12.274 167,594 -6,189 0.01% 2,057,019
2011-03-24 2011-03-22 12.099 173,783 -4,125 0.01% 2,102,655
2011-03-23 2011-03-21 12.002 177,908 +5,157 0.01% 2,135,317
2011-03-21 2011-03-17 11.595 172,751 +2,063 0.01% 2,003,078
2011-03-17 2011-03-15 12.390 170,688 -5,157 0.01% 2,114,852
2011-03-16 2011-03-14 12.487 175,845 +4,125 0.01% 2,195,796
2011-03-15 2011-03-11 12.216 171,720 -5,157 0.01% 2,097,672
2011-03-14 2011-03-10 12.448 176,877 +2,063 0.01% 2,201,824
2011-03-11 2011-03-09 12.739 174,814 -6,189 0.01% 2,226,987
2011-03-10 2011-03-08 12.313 181,003 -5,157 0.01% 2,228,618
2011-03-08 2011-03-04 12.487 186,160 -1,032 0.01% 2,324,601
2011-03-04 2011-03-02 12.022 187,192 +4,126 0.01% 2,250,376
2011-03-03 2011-03-01 12.041 183,066 +10,315 0.01% 2,204,324
2011-03-02 2011-02-28 12.002 172,751 +5,157 0.01% 2,073,421
2011-03-01 2011-02-25 12.099 167,594 +5,158 0.01% 2,027,772
2011-02-23 2011-02-21 12.429 162,436 +3,094 0.01% 2,018,908
2011-02-21 2011-02-17 12.642 159,342 +5,157 0.01% 2,014,439
2011-02-17 2011-02-15 12.797 154,185 +6,189 0.01% 1,973,160
2011-02-16 2011-02-14 12.914 147,996 -2,063 0.01% 1,911,175
2011-02-15 2011-02-11 12.662 150,059 +2,063 0.01% 1,899,990
2011-02-14 2011-02-10 13.127 147,996 -1,031 0.01% 1,942,741
2011-02-11 2011-02-09 13.301 149,027 -6,189 0.01% 1,982,281
2011-02-09 2011-02-07 13.534 155,216 -2,063 0.01% 2,100,720
2011-02-08 2011-02-02 13.495 157,279 -2,063 0.01% 2,122,541
2011-02-07 2011-01-31 13.088 159,342 -2,063 0.01% 2,085,500
2011-01-28 2011-01-26 13.224 161,405 -2,063 0.01% 2,134,408
2011-01-27 2011-01-25 12.991 163,468 +1,032 0.01% 2,123,654
2011-01-25 2011-01-21 12.856 162,436 +15,472 0.01% 2,088,199
2011-01-21 2011-01-19 13.282 146,964 +5,157 0.01% 1,951,991
2011-01-20 2011-01-18 13.554 141,807 -1,032 0.01% 1,921,990
2011-01-19 2011-01-17 13.592 142,839 -2,063 0.01% 1,941,516
2011-01-18 2011-01-14 13.573 144,902 +4,126 0.01% 1,966,747
2011-01-13 2011-01-11 13.651 140,776 +1,032 0.01% 1,921,664
2011-01-05 2011-01-03 13.651 139,744 -1,032 0.01% 1,907,577
2011-01-04 2010-12-31 13.573 140,776 -1,031 0.01% 1,910,745
2011-01-03 2010-12-29 13.263 141,807 +11,346 0.01% 1,880,745
2010-12-29 2010-12-24 13.011 130,461 +8,252 0.01% 1,697,381
2010-12-28 2010-12-22 13.030 122,209 +25,786 0.01% 1,592,387
2010-12-22 2010-12-20 12.894 96,423 +3,095 0.00% 1,243,307
2010-12-17 2010-12-15 13.049 93,328 +5,157 0.00% 1,217,876
2010-12-09 2010-12-07 12.991 88,171 +6,189 0.00% 1,145,452
2010-12-07 2010-12-03 12.972 81,982 -3,095 0.00% 1,063,459
2010-12-03 2010-12-01 12.952 85,077 +3,095 0.00% 1,101,957
2010-12-02 2010-11-30 13.011 81,982 -1,032 0.00% 1,066,638
2010-12-01 2010-11-29 12.468 83,014 +1,032 0.00% 1,034,996
2010-11-30 2010-11-26 12.623 81,982 +7,220 0.00% 1,034,846
2010-11-26 2010-11-24 12.933 74,762 -6,189 0.00% 966,903
2010-11-25 2010-11-23 12.410 80,951 +2,063 0.00% 1,004,566
2010-11-24 2010-11-22 12.933 78,888 +5,157 0.00% 1,020,265
2010-11-19 2010-11-17 13.069 73,731 -1,031 0.00% 963,576
2010-11-18 2010-11-16 13.088 74,762 +2,063 0.00% 978,500
2010-11-17 2010-11-15 13.398 72,699 -3,094 0.00% 974,053
2010-11-12 2010-11-10 14.096 75,793 +8,251 0.00% 1,068,414
2010-11-09 2010-11-05 13.767 67,542 +4,126 0.00% 929,840
2010-10-28 2010-10-26 14.077 63,416 +5,157 0.00% 892,713
2010-10-25 2010-10-21 13.651 58,259 +4,126 0.00% 795,265
2010-10-22 2010-10-20 13.784 54,133 -4,126 0.00% 746,170
2010-10-21 2010-10-19 13.726 58,259 +155 0.00% 799,645
2010-10-20 2010-10-18 13.609 58,104 +4,115 0.00% 790,739
2010-10-19 2010-10-15 13.609 53,989 -4,115 0.00% 734,738
2010-10-15 2010-10-13 13.998 58,104 -5,144 0.00% 813,332
2010-10-07 2010-10-05 14.348 63,248 +10,288 0.00% 907,470
2010-10-06 2010-10-04 14.601 52,960 +5,143 0.00% 773,245
2010-10-05 2010-09-30 13.706 47,817 -3,086 0.00% 655,391
2010-10-04 2010-09-29 13.803 50,903 +3,086 0.00% 702,637
2010-09-24 2010-09-21 13.745 47,817 -1,029 0.00% 657,251
2010-09-21 2010-09-17 13.628 48,846 +1,029 0.00% 665,697
2010-09-20 2010-09-16 13.823 47,817 -1,029 0.00% 660,969
2010-09-16 2010-09-14 12.598 48,846 -1,028 0.00% 615,366
2010-09-15 2010-09-13 12.559 49,874 +1,028 0.00% 626,377
2010-09-14 2010-09-10 12.501 48,846 -12,360 0.00% 610,618
2010-09-13 2010-09-09 12.560 61,206 -1,029 0.00% 768,766
2010-09-10 2010-09-08 12.619 62,235 +583 0.00% 785,354
2010-09-08 2010-09-06 12.580 61,652 -8,152 0.00% 775,577
2010-09-07 2010-09-03 11.952 69,804 -4,484 0.00% 834,291
2010-09-03 2010-09-01 11.422 74,288 +2,038 0.00% 848,519
2010-08-24 2010-08-20 11.442 72,250 -1,019 0.00% 826,659
2010-08-20 2010-08-18 11.383 73,269 -1,019 0.00% 834,004
2010-08-18 2010-08-16 11.304 74,288 -5,096 0.00% 839,772
2010-08-17 2010-08-13 11.324 79,384 -1,019 0.00% 898,936
2010-08-16 2010-08-12 11.265 80,403 -5,095 0.00% 905,741
2010-08-13 2010-08-11 11.285 85,498 +5,095 0.00% 964,814
2010-08-12 2010-08-10 11.383 80,403 +5,096 0.00% 915,209
2010-08-11 2010-08-09 11.383 75,307 -5,096 0.00% 857,202
2010-08-09 2010-08-05 11.226 80,403 +4,484 0.00% 902,585
2010-08-05 2010-08-03 11.088 75,919 -1,019 0.00% 841,819
2010-08-02 2010-07-29 10.892 76,938 -26,496 0.00% 838,019
2010-07-30 2010-07-28 10.794 103,434 +1,019 0.01% 1,116,467
2010-06-29 2010-06-25 10.676 102,415 -2,038 0.01% 1,093,409
2010-06-28 2010-06-24 10.598 104,453 +2,038 0.01% 1,106,967
2010-06-24 2010-06-22 10.716 102,415 -5,095 0.01% 1,097,428
2010-06-08 2010-06-04 10.205 107,510 -5,096 0.01% 1,097,166
2010-06-03 2010-06-01 9.989 112,606 +5,096 0.01% 1,124,862
2010-05-25 2010-05-20 10.443 107,510 +1,641 0.01% 1,122,747
2010-05-24 2010-05-19 10.682 105,869 -5,018 0.01% 1,130,929
2010-05-20 2010-05-18 10.583 110,887 -5,017 0.01% 1,173,483
2010-05-12 2010-05-10 10.363 115,904 -1,004 0.01% 1,201,167
2010-05-11 2010-05-07 10.164 116,908 -45,158 0.01% 1,188,272
2010-05-10 2010-05-06 10.025 162,066 -55,194 0.01% 1,624,656
2010-05-06 2010-05-04 10.463 217,260 +1,003 0.01% 2,273,216
2010-05-05 2010-05-03 10.543 216,257 -1,003 0.01% 2,279,961
2010-05-03 2010-04-29 10.264 217,260 -10,036 0.01% 2,229,916
2010-04-29 2010-04-27 10.304 227,296 -5,017 0.01% 2,341,984
2010-04-27 2010-04-23 10.184 232,313 -53,187 0.01% 2,365,898
2010-04-26 2010-04-22 9.746 285,500 -42,148 0.01% 2,782,381
2010-04-20 2010-04-16 10.204 327,648 -5,018 0.02% 3,343,329
2010-04-19 2010-04-15 10.204 332,666 +3,011 0.02% 3,394,532
2010-04-16 2010-04-14 10.184 329,655 -25,088 0.02% 3,357,238
2010-04-14 2010-04-12 10.164 354,743 +5,017 0.02% 3,605,667
2010-04-12 2010-04-08 10.124 349,726 +15,053 0.02% 3,540,733
2010-04-09 2010-04-07 10.304 334,673 -22,077 0.02% 3,448,362
2010-04-08 2010-04-01 10.224 356,750 -7,025 0.02% 3,647,396
2010-04-01 2010-03-30 10.184 363,775 +19,067 0.02% 3,704,720
2010-03-31 2010-03-29 10.124 344,708 -5,018 0.02% 3,489,930
2010-03-30 2010-03-26 10.164 349,726 -9,031 0.02% 3,554,673
2010-03-29 2010-03-25 10.204 358,757 -22,078 0.02% 3,660,766
2010-03-26 2010-03-24 9.766 380,835 -9,032 0.02% 3,719,071
2010-03-25 2010-03-23 9.526 389,867 +19,063 0.02% 3,714,035
2010-03-24 2010-03-22 9.447 370,804 -2,007 0.02% 3,502,873
2010-03-23 2010-03-19 9.526 372,811 +2,007 0.02% 3,551,552
2010-03-19 2010-03-17 9.467 370,804 -5,017 0.02% 3,510,263
2010-03-17 2010-03-15 9.307 375,821 -6,021 0.02% 3,497,837
2010-03-16 2010-03-12 9.367 381,842 +5,017 0.02% 3,576,705
2010-03-15 2010-03-11 9.487 376,825 +18,064 0.02% 3,574,771
2010-03-12 2010-03-10 9.068 358,761 -14,050 0.02% 3,253,256
2010-03-10 2010-03-08 8.769 372,811 +17,060 0.02% 3,269,211
2010-03-09 2010-03-05 8.550 355,751 +11,039 0.02% 3,041,620
2010-03-08 2010-03-04 8.470 344,712 +10,035 0.02% 2,919,758
2010-03-05 2010-03-03 8.749 334,677 -17,060 0.02% 2,928,141
2010-03-04 2010-03-02 8.630 351,737 +11,039 0.02% 3,035,341
2010-03-03 2010-03-01 8.530 340,698 +19,067 0.02% 2,906,129
2010-03-02 2010-02-26 8.311 321,631 +27,095 0.02% 2,672,979
2010-03-01 2010-02-25 8.450 294,536 +2,007 0.02% 2,488,891
2010-02-26 2010-02-24 8.470 292,529 +10,036 0.02% 2,477,761
2010-02-24 2010-02-22 8.550 282,493 +17,060 0.01% 2,415,275
2010-02-23 2010-02-19 8.829 265,433 -22,078 0.01% 2,343,474
2010-02-22 2010-02-18 8.909 287,511 +18,063 0.01% 2,561,318
2010-02-19 2010-02-17 8.988 269,448 +4,015 0.01% 2,421,883
2010-02-18 2010-02-12 8.968 265,433 +2,007 0.01% 2,380,505
2010-02-12 2010-02-10 8.948 263,426 -1,004 0.01% 2,357,255
2010-02-10 2010-02-08 8.769 264,430 -2,007 0.01% 2,318,809
2010-02-05 2010-02-03 9.028 266,437 -5,018 0.01% 2,405,439
2010-02-03 2010-02-01 8.769 271,455 -20,070 0.01% 2,380,412
2010-01-29 2010-01-27 8.749 291,525 +5,017 0.02% 2,550,597
2010-01-28 2010-01-26 8.829 286,508 -9,031 0.01% 2,529,543
2010-01-27 2010-01-25 9.068 295,539 +4,014 0.02% 2,679,957
2010-01-26 2010-01-22 9.188 291,525 -14,050 0.02% 2,678,418
2010-01-25 2010-01-21 9.287 305,575 +3,011 0.02% 2,837,954
2010-01-22 2010-01-20 9.566 302,564 +2,007 0.02% 2,894,410
2010-01-21 2010-01-19 9.666 300,557 +2,007 0.02% 2,905,161
2010-01-20 2010-01-18 9.845 298,550 +27,095 0.02% 2,939,311
2010-01-19 2010-01-15 9.805 271,455 -16,056 0.01% 2,661,733
2010-01-18 2010-01-14 9.447 287,511 +3,011 0.01% 2,716,029
2010-01-15 2010-01-13 9.367 284,500 +10,035 0.01% 2,664,905
2010-01-14 2010-01-12 9.506 274,465 -3,011 0.01% 2,609,197
2010-01-13 2010-01-11 9.487 277,476 +26,092 0.01% 2,632,291
2010-01-12 2010-01-08 9.487 251,384 -26,092 0.01% 2,384,768
2010-01-11 2010-01-07 9.566 277,476 -20,070 0.01% 2,654,411
2010-01-08 2010-01-06 9.566 297,546 +16,056 0.02% 2,846,407
2010-01-07 2010-01-05 9.746 281,490 +2,007 0.01% 2,743,301
2010-01-06 2010-01-04 9.686 279,483 -2,007 0.01% 2,707,031
2010-01-05 2009-12-31 9.447 281,490 -8,028 0.01% 2,659,150
2010-01-04 2009-12-29 9.267 289,518 -1,004 0.01% 2,683,058
2009-12-30 2009-12-28 9.028 290,522 -20,070 0.01% 2,622,882
2009-12-29 2009-12-24 8.809 310,592 +22,067 0.02% 2,735,988
2009-12-28 2009-12-22 8.769 288,525 -22,077 0.01% 2,530,100
2009-12-23 2009-12-21 8.530 310,602 -10,035 0.02% 2,649,413
2009-12-22 2009-12-18 8.430 320,637 +7,024 0.02% 2,703,059
2009-12-21 2009-12-17 8.689 313,613 +15,053 0.02% 2,725,098
2009-12-18 2009-12-16 9.148 298,560 -10,035 0.02% 2,731,152
2009-12-17 2009-12-15 9.247 308,595 +2,007 0.02% 2,853,701
2009-12-16 2009-12-14 9.247 306,588 +4,006 0.02% 2,835,141
2009-12-15 2009-12-11 9.188 302,582 +20,071 0.02% 2,780,005
2009-12-14 2009-12-10 9.287 282,511 +3,954 0.01% 2,623,753
2009-12-11 2009-12-09 9.566 278,557 +24,103 0.01% 2,664,753
2009-12-10 2009-12-08 9.825 254,454 -5,929 0.01% 2,500,102
2009-12-09 2009-12-07 9.586 260,383 +12,042 0.01% 2,496,085
2009-12-08 2009-12-04 9.646 248,341 -2,959 0.01% 2,395,496
2009-12-07 2009-12-03 9.148 251,300 +18,469 0.01% 2,298,829
2009-12-04 2009-12-02 9.487 232,831 -7,630 0.01% 2,208,764
2009-12-03 2009-12-01 9.646 240,461 +6,943 0.01% 2,319,485
2009-12-02 2009-11-30 8.948 233,518 -2,378 0.01% 2,089,625
2009-11-30 2009-11-26 8.769 235,896 +9,032 0.01% 2,068,592
2009-11-27 2009-11-25 8.689 226,864 +3,010 0.01% 1,971,304
2009-11-26 2009-11-24 8.909 223,854 -7,025 0.01% 1,994,224
2009-11-24 2009-11-20 8.889 230,879 -9,031 0.01% 2,052,206
2009-11-23 2009-11-19 8.849 239,910 -3,011 0.01% 2,122,916
2009-11-20 2009-11-18 8.570 242,921 +49,173 0.02% 2,081,781
2009-11-19 2009-11-17 8.929 193,748 +59,208 0.01% 1,729,883
2009-11-18 2009-11-16 8.929 134,540 -41,145 0.01% 1,201,243
2009-11-17 2009-11-13 8.131 175,685 +39,138 0.01% 1,428,553
2009-11-16 2009-11-12 8.171 136,547 +50,176 0.01% 1,115,752
2009-11-13 2009-11-11 8.829 86,371 +4,014 0.01% 762,559
2009-11-06 2009-11-04 9.048 82,357 +2,007 0.01% 745,174
2009-11-03 2009-10-30 9.227 80,350 +5,018 0.00% 741,427
2009-11-02 2009-10-29 9.208 75,332 -1,004 0.00% 693,622
2009-10-30 2009-10-28 10.314 76,336 +6,021 0.00% 787,342
2009-10-29 2009-10-27 10.482 70,315 +27,407 0.00% 737,057
2009-10-28 2009-10-23 10.902 42,908 -4,761 0.00% 467,798
2009-10-27 2009-10-22 10.713 47,669 +4,761 0.00% 510,692
2009-10-23 2009-10-21 10.839 42,908 -1,904 0.00% 465,094
2009-10-20 2009-10-16 10.146 44,812 +1,904 0.00% 454,668
2009-10-19 2009-10-15 10.587 42,908 -3,809 0.00% 454,278
2009-10-05 2009-09-30 10.902 46,717 -2,869 0.00% 509,325
2009-09-25 2009-09-23 11.196 49,586 +2,869 0.00% 555,186
2009-09-21 2009-09-17 11.663 46,717 +355 0.00% 544,864
2009-09-04 2009-09-02 10.203 46,362 -1,890 0.00% 473,010
2009-08-28 2009-08-26 11.049 48,252 -9,448 0.00% 533,147
2009-08-27 2009-08-25 10.795 57,700 -1,890 0.00% 622,884
2009-08-21 2009-08-19 9.822 59,590 +1,890 0.00% 585,265
2009-08-20 2009-08-18 10.245 57,700 +3,779 0.00% 591,129
2009-08-18 2009-08-14 10.943 53,921 -4,724 0.00% 590,079
2009-08-14 2009-08-12 11.324 58,645 -1,890 0.00% 664,119
2009-08-13 2009-08-11 11.515 60,535 +4,724 0.00% 697,055
2009-08-11 2009-08-07 10.753 55,811 +1,890 0.00% 600,129
2009-08-10 2009-08-06 10.965 53,921 -1,890 0.00% 591,220
2009-08-05 2009-08-03 10.859 55,811 +4,725 0.00% 606,036
2009-07-22 2009-07-20 10.054 51,086 -4,725 0.00% 513,638
2009-07-10 2009-07-08 9.081 55,811 -945 0.00% 506,802
2009-07-06 2009-07-02 9.419 56,756 -3,779 0.00% 534,605
2009-07-02 2009-06-29 9.419 60,535 +3,779 0.00% 570,201
2009-06-30 2009-06-26 10.160 56,756 -4,724 0.00% 576,653
2009-06-29 2009-06-25 9.208 61,480 -1,890 0.00% 566,089
2009-06-19 2009-06-17 9.419 63,370 -10,393 0.00% 596,905
2009-06-18 2009-06-16 9.165 73,763 -10,394 0.00% 676,064
2009-06-17 2009-06-15 9.229 84,157 -4,724 0.01% 776,673
2009-06-16 2009-06-12 8.848 88,881 +1,890 0.01% 786,406
2009-06-15 2009-06-11 8.530 86,991 +4,724 0.01% 742,063
2009-06-11 2009-06-09 8.276 82,267 -6,614 0.01% 680,869
2009-06-09 2009-06-05 8.298 88,881 -1,890 0.01% 737,491
2009-06-08 2009-06-04 7.895 90,771 +3,780 0.01% 716,667
2009-06-05 2009-06-03 8.382 86,991 -2,835 0.01% 729,174
2009-06-04 2009-06-02 8.361 89,826 -14,173 0.01% 751,036
2009-06-03 2009-06-01 8.149 103,999 -2,834 0.01% 847,523
2009-05-29 2009-05-26 8.384 106,833 -10,394 0.01% 895,705
2009-05-27 2009-05-25 8.384 117,227 +1,804 0.01% 982,850
2009-05-26 2009-05-22 8.234 115,423 +19,537 0.01% 950,355
2009-05-25 2009-05-21 8.363 95,886 +20,467 0.01% 801,862
2009-05-21 2009-05-19 8.341 75,419 +7,442 0.01% 629,082
2009-05-18 2009-05-14 8.105 67,977 -3,721 0.00% 550,932
2009-05-15 2009-05-13 8.148 71,698 +26,049 0.00% 584,172
2009-05-12 2009-05-08 7.739 45,649 -930 0.00% 353,288
2009-05-11 2009-05-07 7.847 46,579 -32,562 0.00% 365,492
2009-05-05 2009-04-30 7.653 79,141 -4,651 0.01% 605,684
2009-04-30 2009-04-28 7.223 83,792 -930 0.01% 605,253
2009-04-29 2009-04-27 7.331 84,722 -41,865 0.01% 621,077
2009-04-28 2009-04-24 7.374 126,587 -4,652 0.01% 933,422
2009-04-27 2009-04-23 7.073 131,239 +6,513 0.01% 928,226
2009-04-23 2009-04-21 6.944 124,726 -2,791 0.01% 866,073
2009-04-22 2009-04-20 7.051 127,517 +2,791 0.01% 899,160
2009-04-17 2009-04-15 6.858 124,726 +930 0.01% 855,347
2009-04-08 2009-04-06 6.686 123,796 +79,078 0.01% 827,679
2009-04-06 2009-04-02 6.449 44,718 -13,955 0.00% 288,402
2009-04-03 2009-04-01 5.740 58,673 -5,582 0.00% 336,779
2009-04-02 2009-03-31 5.718 64,255 +930 0.00% 367,437
2009-03-31 2009-03-27 5.804 63,325 +4,652 0.00% 367,565
2009-03-30 2009-03-26 5.804 58,673 -15,816 0.00% 340,563
2009-03-27 2009-03-25 5.718 74,489 -6,512 0.00% 425,960
2009-03-26 2009-03-24 5.632 81,001 -12,094 0.01% 456,233
2009-03-25 2009-03-23 5.460 93,095 -2,791 0.01% 508,341
2009-03-24 2009-03-20 5.267 95,886 -9,304 0.01% 505,029
2009-03-23 2009-03-19 5.374 105,190 +4,652 0.01% 565,339
2009-03-20 2009-03-18 5.374 100,538 +22,328 0.01% 540,337
2009-03-19 2009-03-17 5.503 78,210 +17,676 0.01% 430,425
2009-03-18 2009-03-16 5.847 60,534 +16,746 0.00% 353,967
2009-03-16 2009-03-12 6.019 43,788 -9,303 0.00% 263,577
2009-03-12 2009-03-10 5.546 53,091 -4,652 0.00% 294,466
2009-03-11 2009-03-09 5.589 57,743 +13,955 0.00% 322,751
2009-03-09 2009-03-05 6.019 43,788 -4,652 0.00% 263,577
2009-03-06 2009-03-04 6.148 48,440 +4,652 0.00% 297,828
2009-03-02 2009-02-26 6.234 43,788 -2,791 0.00% 272,991
2009-02-27 2009-02-25 6.299 46,579 -1,861 0.00% 293,395
2009-02-26 2009-02-24 6.342 48,440 +4,652 0.00% 307,200
2009-02-09 2009-02-05 6.385 43,788 -4,652 0.00% 279,580
2009-02-05 2009-02-03 6.019 48,440 -4,651 0.00% 291,580
2009-02-03 2009-01-30 6.041 53,091 +4,651 0.00% 320,717
2009-02-02 2009-01-29 6.148 48,440 +4,652 0.00% 297,828
2009-01-13 2009-01-09 6.299 43,788 -1,861 0.00% 275,815
2009-01-12 2009-01-08 6.234 45,649 -13,955 0.00% 284,593
2009-01-09 2009-01-07 6.234 59,604 -16,746 0.00% 371,594
2009-01-08 2009-01-06 6.084 76,350 +26,050 0.01% 464,505
2009-01-06 2009-01-02 5.718 50,300 +4,651 0.00% 287,637
2008-12-23 2008-12-19 5.847 45,649 -1,860 0.00% 266,929
2008-12-18 2008-12-16 5.718 47,509 +1,860 0.00% 271,677
2008-12-17 2008-12-15 6.019 45,649 -7,442 0.00% 274,779
2008-12-16 2008-12-12 5.998 53,091 +9,303 0.00% 318,434
2008-12-15 2008-12-11 6.664 43,788 -13,955 0.00% 291,818
2008-12-12 2008-12-10 6.664 57,743 +13,955 0.00% 384,818
2008-12-11 2008-12-09 6.879 43,788 -4,652 0.00% 301,231
2008-12-10 2008-12-08 6.686 48,440 +4,652 0.00% 323,862
2008-11-18 2008-11-14 5.869 43,788 -2,791 0.00% 256,988
2008-11-17 2008-11-13 5.804 46,579 +2,791 0.00% 270,364
2008-10-31 2008-10-29 5.912 43,788 -2,791 0.00% 258,871
2008-10-28 2008-10-24 5.804 46,579 +4,652 0.00% 270,364
2008-10-27 2008-10-23 7.309 41,927 -7,443 0.00% 306,456
2008-10-24 2008-10-22 7.309 49,370 +4,652 0.00% 360,858
2008-10-16 2008-10-14 8.578 44,718 -9,304 0.00% 383,575
2008-09-29 2008-09-25 8.814 54,022 +2,791 0.00% 476,156
2008-09-24 2008-09-22 9.158 51,231 -3,721 0.00% 469,178
2008-09-23 2008-09-19 9.137 54,952 +8,373 0.00% 502,099
2008-09-22 2008-09-18 8.661 46,579 +331 0.00% 403,407
2008-09-16 2008-09-11 9.852 46,248 +4,619 0.00% 455,615
2008-09-11 2008-09-09 10.414 41,629 -924 0.00% 433,545
2008-09-04 2008-09-02 10.458 42,553 -5,081 0.00% 445,011
2008-09-01 2008-08-28 10.393 47,634 +2,772 0.00% 495,053
2008-08-18 2008-08-14 10.393 44,862 -2,772 0.00% 466,244
2008-08-11 2008-08-07 10.350 47,634 -2,771 0.00% 492,990
2008-08-01 2008-07-30 9.722 50,405 -2,771 0.00% 490,019
2008-07-31 2008-07-29 9.332 53,176 +2,771 0.00% 496,234
2008-07-29 2008-07-25 9.743 50,405 +3,695 0.00% 491,111
2008-07-24 2008-07-22 9.440 46,710 -5,542 0.00% 440,950
2008-07-23 2008-07-21 9.462 52,252 +5,542 0.00% 494,399
2008-07-22 2008-07-18 9.354 46,710 -2,771 0.00% 436,905
2008-07-18 2008-07-16 9.224 49,481 +2,771 0.00% 456,395
2008-07-17 2008-07-15 9.397 46,710 +924 0.00% 438,928
2008-07-16 2008-07-14 9.743 45,786 +924 0.00% 446,106
2008-07-09 2008-07-07 10.458 44,862 -4,619 0.00% 469,158
2008-07-07 2008-07-03 10.436 49,481 +4,619 0.00% 516,391
2008-06-11 2008-06-06 12.342 44,862 -6,466 0.00% 553,665
2008-06-10 2008-06-05 12.017 51,328 +4,618 0.00% 616,795
2008-06-06 2008-06-04 11.908 46,710 -11,084 0.00% 556,245
2008-06-05 2008-06-03 12.060 57,794 +12,932 0.00% 696,997
2008-06-04 2008-06-02 12.493 44,862 -4,619 0.00% 560,464
2008-06-02 2008-05-29 12.125 49,481 -6,466 0.00% 599,956
2008-05-30 2008-05-28 12.084 55,947 +8,313 0.00% 676,077
2008-05-29 2008-05-27 12.524 47,634 -2,038 0.00% 596,552
2008-05-28 2008-05-26 12.392 49,672 -4,551 0.00% 615,527
2008-05-27 2008-05-23 12.018 54,223 +1,821 0.00% 651,670
2008-05-26 2008-05-22 12.414 52,402 -34,591 0.00% 650,508
2008-05-23 2008-05-21 11.227 86,993 -910 0.01% 976,702
2008-05-22 2008-05-20 11.996 87,903 +34,590 0.01% 1,054,516
2008-05-21 2008-05-19 12.612 53,313 -4,551 0.00% 672,360
2008-05-20 2008-05-16 12.436 57,864 +12,744 0.00% 719,584
2008-05-09 2008-05-07 12.897 45,120 -1,821 0.00% 581,921
2008-05-05 2008-04-30 12.568 46,941 -22,757 0.00% 589,936
2008-05-02 2008-04-29 12.194 69,698 +5,462 0.00% 849,904
2008-04-30 2008-04-28 12.216 64,236 +7,282 0.00% 784,711
2008-04-29 2008-04-25 12.524 56,954 +7,282 0.00% 713,273
2008-04-28 2008-04-24 13.117 49,672 -4,551 0.00% 651,542
2008-04-25 2008-04-23 12.721 54,223 +1,821 0.00% 689,793
2008-04-24 2008-04-22 12.414 52,402 +2,730 0.00% 650,508
2008-04-23 2008-04-21 12.392 49,672 -9,102 0.00% 615,527
2008-04-21 2008-04-17 12.524 58,774 +9,102 0.00% 736,066
2008-04-15 2008-04-11 12.699 49,672 +3,642 0.00% 630,806
2008-04-11 2008-04-09 12.853 46,030 -9,103 0.00% 591,635
2008-04-10 2008-04-08 12.348 55,133 +4,551 0.00% 680,777
2008-04-08 2008-04-03 11.952 50,582 -1,820 0.00% 604,577
2008-04-07 2008-04-02 11.886 52,402 -16,385 0.00% 622,876
2008-04-03 2008-04-01 11.315 68,787 +13,654 0.00% 778,342
2008-04-01 2008-03-28 11.535 55,133 -1,821 0.00% 635,957
2008-03-31 2008-03-27 11.139 56,954 +1,821 0.00% 634,438
2008-03-28 2008-03-26 11.205 55,133 -910 0.00% 617,787
2008-03-27 2008-03-25 11.381 56,043 +8,192 0.00% 637,834
2008-03-26 2008-03-20 10.436 47,851 +3,641 0.00% 499,392
2008-03-19 2008-03-17 11.667 44,210 -5,462 0.00% 515,789
2008-03-18 2008-03-14 11.755 49,672 +4,552 0.00% 583,878
2008-03-17 2008-03-13 12.194 45,120 -6,372 0.00% 550,198
2008-03-14 2008-03-12 11.952 51,492 -12,744 0.00% 615,454
2008-03-13 2008-03-11 11.996 64,236 +23,667 0.00% 770,598
2008-03-11 2008-03-07 12.743 40,569 -4,551 0.00% 516,986
2008-03-07 2008-03-05 13.183 45,120 +4,551 0.00% 594,808
2008-03-04 2008-02-29 13.095 40,569 -9,103 0.00% 531,248
2008-03-03 2008-02-28 12.897 49,672 +9,103 0.00% 640,629
2008-02-28 2008-02-26 13.249 40,569 -4,551 0.00% 537,487
2008-02-27 2008-02-25 12.919 45,120 +4,551 0.00% 582,912
2008-02-25 2008-02-21 13.403 40,569 -9,103 0.00% 543,727
2008-02-22 2008-02-20 13.512 49,672 +4,552 0.00% 671,187
2008-02-14 2008-02-12 12.941 45,120 -1,821 0.00% 583,903
2008-02-11 2008-02-04 13.512 46,941 -4,551 0.00% 634,285
2008-02-04 2008-01-31 12.150 51,492 -910 0.00% 625,636
2008-02-01 2008-01-30 11.974 52,402 -4,552 0.00% 627,482
2008-01-31 2008-01-29 11.601 56,954 +4,552 0.00% 660,716
2008-01-30 2008-01-28 12.084 52,402 -911 0.00% 633,238
2008-01-24 2008-01-22 10.612 53,313 -910 0.00% 565,766
2008-01-23 2008-01-21 11.535 54,223 +910 0.00% 625,460
2008-01-21 2008-01-17 12.282 53,313 +1,821 0.00% 654,789
2008-01-18 2008-01-16 12.612 51,492 -4,551 0.00% 649,394
2008-01-17 2008-01-15 12.809 56,043 +4,551 0.00% 717,871
2008-01-16 2008-01-14 12.809 51,492 -9,103 0.00% 659,576
2008-01-10 2008-01-08 12.677 60,595 -5,461 0.00% 768,191
2008-01-09 2008-01-07 12.634 66,056 +5,461 0.00% 834,520
2008-01-07 2008-01-03 12.897 60,595 -1,820 0.00% 781,505
2008-01-03 2007-12-31 13.293 62,415 -2,731 0.00% 829,662
2007-12-28 2007-12-24 12.853 65,146 -9,103 0.00% 837,337
2007-12-27 2007-12-20 12.677 74,249 +7,282 0.01% 941,289
2007-12-21 2007-12-19 13.139 66,967 -3,641 0.00% 879,870
2007-12-20 2007-12-18 12.699 70,608 -2,731 0.00% 896,682
2007-12-19 2007-12-17 12.502 73,339 +2,731 0.00% 916,862
2007-12-17 2007-12-13 13.710 70,608 -5,462 0.00% 968,044
2007-12-13 2007-12-11 13.424 76,070 +9,103 0.01% 1,021,201
2007-12-12 2007-12-10 13.095 66,967 +11,834 0.00% 876,928
2007-12-11 2007-12-07 14.062 55,133 +9,103 0.00% 775,262
2007-12-10 2007-12-06 13.886 46,030 +1,820 0.00% 639,168
2007-12-07 2007-12-05 13.864 44,210 -6,372 0.00% 612,924
2007-12-04 2007-11-30 12.941 50,582 +9,103 0.00% 654,588
2007-11-21 2007-11-19 12.963 41,479 -910 0.00% 537,696
2007-11-20 2007-11-16 12.853 42,389 -1,821 0.00% 544,836
2007-11-16 2007-11-14 12.919 44,210 -3,641 0.00% 571,156
2007-11-14 2007-11-12 12.568 47,851 -1,821 0.00% 601,373
2007-11-13 2007-11-09 12.436 49,672 -1,820 0.00% 617,710
2007-11-12 2007-11-08 11.843 51,492 -2,731 0.00% 609,797
2007-11-08 2007-11-06 11.974 54,223 +910 0.00% 649,287
2007-11-07 2007-11-05 12.282 53,313 -3,641 0.00% 654,789
2007-11-06 2007-11-02 12.436 56,954 +3,641 0.00% 708,268
2007-11-05 2007-11-01 12.743 53,313 +12,744 0.00% 679,388
2007-11-02 2007-10-31 12.875 40,569 +1,821 0.00% 522,334
2007-10-16 2007-10-12 13.007 38,748 +1,820 0.00% 503,997
2007-10-05 2007-10-03 13.512 36,928 -4,551 0.00% 498,985
2007-10-04 2007-10-02 13.073 41,479 -13,654 0.00% 542,253
2007-09-24 2007-09-20 12.194 55,133 -910 0.00% 672,306
2007-09-21 2007-09-19 12.062 56,043 +202 0.00% 675,988
2007-09-20 2007-09-18 12.084 55,841 +907 0.00% 674,783
2007-09-18 2007-09-14 12.018 54,934 -4,535 0.00% 660,188
2007-09-17 2007-09-13 11.753 59,469 -907 0.00% 698,953
2007-09-14 2007-09-12 11.974 60,376 -2,721 0.00% 722,927
2007-09-12 2007-09-10 11.687 63,097 +3,628 0.00% 737,420
2007-09-10 2007-09-06 11.996 59,469 +907 0.00% 713,378
2007-09-06 2007-09-04 11.731 58,562 +1,814 0.00% 687,002
2007-09-05 2007-09-03 11.709 56,748 +1,814 0.00% 664,470
2007-08-23 2007-08-21 10.739 54,934 +4,535 0.00% 589,930
2007-08-22 2007-08-20 10.540 50,399 -907 0.00% 531,227
2007-08-16 2007-08-14 11.422 51,306 -15,419 0.00% 586,041
2007-08-14 2007-08-10 10.937 66,725 +13,605 0.00% 729,794
2007-08-09 2007-08-07 11.467 53,120 +907 0.00% 609,104
2007-08-08 2007-08-06 11.334 52,213 +1,814 0.00% 591,796
2007-07-27 2007-07-25 12.812 50,399 +1,814 0.00% 645,696
2007-07-23 2007-07-19 12.834 48,585 +907 0.00% 623,527
2007-07-20 2007-07-18 12.878 47,678 -1,814 0.00% 613,990
2007-07-17 2007-07-13 13.142 49,492 -4,535 0.00% 650,446
2007-07-16 2007-07-12 12.613 54,027 +1,814 0.00% 681,455
2007-07-13 2007-07-11 12.503 52,213 +2,721 0.00% 652,818
2007-07-12 2007-07-10 12.922 49,492 +1,814 0.00% 639,533
2007-07-06 2007-07-04 12.790 47,678 -1,814 0.00% 609,784
2007-07-04 2007-06-29 12.459 49,492 +3,628 0.00% 616,614
2007-06-28 2007-06-26 12.437 45,864 +1,814 0.00% 570,402
2007-06-26 2007-06-22 12.525 44,050 0.00% 551,727

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top