History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 350,250 | +0 | 0.01% | 2,213,580 |
| 2025-10-13 | 2025-10-09 | 6.380 | 350,250 | +0 | 0.01% | 2,234,595 |
| 2025-10-10 | 2025-10-08 | 6.330 | 350,250 | +0 | 0.01% | 2,217,082 |
| 2025-10-09 | 2025-10-06 | 6.320 | 350,250 | -4,000 | 0.01% | 2,213,580 |
| 2025-09-09 | 2025-09-05 | 6.720 | 354,250 | +6,853 | 0.01% | 2,380,560 |
| 2025-08-15 | 2025-08-13 | 6.618 | 347,397 | -98,065 | 0.01% | 2,299,083 |
| 2025-07-25 | 2025-07-23 | 6.271 | 445,462 | -25,497 | 0.01% | 2,793,635 |
| 2025-06-20 | 2025-06-18 | 5.996 | 470,959 | +11,213 | 0.01% | 2,823,867 |
| 2025-06-17 | 2025-06-13 | 5.986 | 459,746 | -19,146 | 0.01% | 2,751,832 |
| 2025-05-08 | 2025-05-06 | 6.006 | 478,892 | -28,719 | 0.01% | 2,876,436 |
| 2025-04-23 | 2025-04-17 | 5.066 | 507,611 | +1,914 | 0.01% | 2,571,710 |
| 2025-04-17 | 2025-04-15 | 4.878 | 505,697 | +9,573 | 0.01% | 2,466,928 |
| 2025-04-11 | 2025-04-09 | 4.680 | 496,124 | +9,573 | 0.01% | 2,321,761 |
| 2025-04-09 | 2025-04-07 | 4.554 | 486,551 | +34,463 | 0.01% | 2,215,971 |
| 2025-04-02 | 2025-03-31 | 4.920 | 452,088 | -1,914 | 0.01% | 2,224,299 |
| 2025-03-26 | 2025-03-24 | 5.327 | 454,002 | +1,914 | 0.01% | 2,418,673 |
| 2025-03-24 | 2025-03-20 | 5.390 | 452,088 | +1,915 | 0.01% | 2,436,812 |
| 2025-03-12 | 2025-03-10 | 4.899 | 450,173 | +1,915 | 0.01% | 2,205,472 |
| 2025-01-15 | 2025-01-13 | 4.398 | 448,258 | +1,914 | 0.01% | 1,971,330 |
| 2024-12-27 | 2024-12-20 | 4.816 | 446,344 | -7,658 | 0.01% | 2,149,413 |
| 2024-12-23 | 2024-12-19 | 4.742 | 454,002 | +1,914 | 0.01% | 2,153,094 |
| 2024-10-10 | 2024-10-08 | 4.335 | 452,088 | -3,829 | 0.01% | 1,959,839 |
| 2024-10-09 | 2024-10-07 | 4.429 | 455,917 | +13,402 | 0.01% | 2,019,300 |
| 2024-10-08 | 2024-10-04 | 4.513 | 442,515 | +9,573 | 0.01% | 1,996,922 |
| 2024-09-30 | 2024-09-26 | 4.481 | 432,942 | +13,403 | 0.01% | 1,940,154 |
| 2024-09-05 | 2024-09-03 | 4.496 | 419,539 | +12,131 | 0.01% | 1,886,431 |
| 2024-09-04 | 2024-09-02 | 4.496 | 407,408 | -7,437 | 0.01% | 1,831,885 |
| 2024-08-29 | 2024-08-27 | 4.443 | 414,845 | -5,578 | 0.01% | 1,843,012 |
| 2024-08-28 | 2024-08-26 | 4.367 | 420,423 | +1,859 | 0.01% | 1,836,136 |
| 2024-08-23 | 2024-08-21 | 4.367 | 418,564 | -3,718 | 0.01% | 1,828,017 |
| 2024-08-22 | 2024-08-20 | 4.184 | 422,282 | -3,719 | 0.01% | 1,767,032 |
| 2024-08-16 | 2024-08-14 | 4.012 | 426,001 | +1,860 | 0.01% | 1,709,274 |
| 2024-08-12 | 2024-08-08 | 3.765 | 424,141 | +3,718 | 0.01% | 1,596,874 |
| 2024-08-08 | 2024-08-06 | 3.690 | 420,423 | -1,859 | 0.01% | 1,551,218 |
| 2024-08-06 | 2024-08-02 | 3.679 | 422,282 | -1,859 | 0.01% | 1,553,535 |
| 2024-07-12 | 2024-07-10 | 3.636 | 424,141 | +3,718 | 0.01% | 1,542,124 |
| 2024-07-11 | 2024-07-09 | 3.614 | 420,423 | +9,296 | 0.01% | 1,519,561 |
| 2024-07-04 | 2024-07-02 | 3.980 | 411,127 | +3,719 | 0.01% | 1,636,327 |
| 2024-06-19 | 2024-06-17 | 4.109 | 407,408 | +1,859 | 0.01% | 1,673,844 |
| 2024-06-18 | 2024-06-14 | 4.075 | 405,549 | +22,720 | 0.01% | 1,652,660 |
| 2024-06-14 | 2024-06-12 | 4.075 | 382,829 | +8,981 | 0.01% | 1,560,074 |
| 2024-06-11 | 2024-06-06 | 4.231 | 373,848 | +3,593 | 0.01% | 1,581,750 |
| 2024-06-07 | 2024-06-05 | 4.175 | 370,255 | +3,592 | 0.01% | 1,545,936 |
| 2024-05-22 | 2024-05-20 | 4.142 | 366,663 | -23,351 | 0.01% | 1,518,690 |
| 2024-05-20 | 2024-05-16 | 4.120 | 390,014 | -1,797 | 0.01% | 1,606,723 |
| 2024-05-16 | 2024-05-13 | 4.253 | 391,811 | +1,797 | 0.01% | 1,666,476 |
| 2024-04-25 | 2024-04-23 | 4.064 | 390,014 | -16,167 | 0.01% | 1,585,011 |
| 2024-04-18 | 2024-04-16 | 4.053 | 406,181 | +3,593 | 0.01% | 1,646,191 |
| 2024-04-12 | 2024-04-10 | 4.253 | 402,588 | +3,592 | 0.01% | 1,712,314 |
| 2024-03-28 | 2024-03-26 | 4.042 | 398,996 | -10,777 | 0.01% | 1,612,629 |
| 2024-03-11 | 2024-03-07 | 4.175 | 409,773 | -35,926 | 0.01% | 1,710,936 |
| 2024-03-01 | 2024-02-28 | 3.530 | 445,699 | +8,982 | 0.01% | 1,573,114 |
| 2024-02-28 | 2024-02-26 | 3.552 | 436,717 | +8,981 | 0.01% | 1,551,136 |
| 2024-02-27 | 2024-02-23 | 3.596 | 427,736 | +23,351 | 0.01% | 1,538,287 |
| 2024-02-26 | 2024-02-22 | 3.607 | 404,385 | +17,963 | 0.01% | 1,458,812 |
| 2024-02-21 | 2024-02-19 | 3.541 | 386,422 | +3,593 | 0.01% | 1,368,195 |
| 2024-02-15 | 2024-02-09 | 3.363 | 382,829 | +5,388 | 0.01% | 1,287,274 |
| 2024-02-08 | 2024-02-06 | 3.363 | 377,441 | +3,593 | 0.01% | 1,269,157 |
| 2024-01-29 | 2024-01-25 | 3.363 | 373,848 | +3,593 | 0.01% | 1,257,075 |
| 2024-01-25 | 2024-01-23 | 3.307 | 370,255 | +1,796 | 0.01% | 1,224,381 |
| 2024-01-24 | 2024-01-22 | 3.340 | 368,459 | +12,574 | 0.01% | 1,230,749 |
| 2024-01-10 | 2024-01-08 | 3.463 | 355,885 | +5,388 | 0.01% | 1,232,336 |
| 2023-12-06 | 2023-12-04 | 3.418 | 350,497 | -1,796 | 0.01% | 1,198,069 |
| 2023-11-24 | 2023-11-22 | 3.396 | 352,293 | +3,593 | 0.01% | 1,196,363 |
| 2023-11-17 | 2023-11-15 | 3.285 | 348,700 | -1,797 | 0.01% | 1,145,337 |
| 2023-11-15 | 2023-11-13 | 3.084 | 350,497 | +1,797 | 0.01% | 1,080,994 |
| 2023-11-14 | 2023-11-10 | 3.095 | 348,700 | +3,592 | 0.01% | 1,079,334 |
| 2023-11-13 | 2023-11-09 | 3.129 | 345,108 | +5,389 | 0.01% | 1,079,743 |
| 2023-11-10 | 2023-11-08 | 3.129 | 339,719 | +3,593 | 0.01% | 1,062,883 |
| 2023-11-08 | 2023-11-06 | 3.407 | 336,126 | +1,796 | 0.01% | 1,145,204 |
| 2023-11-06 | 2023-11-02 | 3.374 | 334,330 | -3,593 | 0.01% | 1,127,917 |
| 2023-10-27 | 2023-10-25 | 3.340 | 337,923 | +1,797 | 0.01% | 1,128,751 |
| 2023-10-09 | 2023-10-05 | 3.396 | 336,126 | -37,722 | 0.01% | 1,141,461 |
| 2023-10-03 | 2023-09-28 | 3.585 | 373,848 | -7,185 | 0.01% | 1,340,325 |
| 2023-09-22 | 2023-09-20 | 3.763 | 381,033 | -10,778 | 0.01% | 1,433,965 |
| 2023-09-18 | 2023-09-14 | 3.641 | 391,811 | +3,593 | 0.01% | 1,426,539 |
| 2023-09-15 | 2023-09-13 | 3.585 | 388,218 | +12,574 | 0.01% | 1,391,844 |
| 2023-09-06 | 2023-09-04 | 3.808 | 375,644 | +12,136 | 0.01% | 1,430,627 |
| 2023-08-30 | 2023-08-28 | 3.705 | 363,508 | -1,738 | 0.01% | 1,346,765 |
| 2023-08-23 | 2023-08-21 | 3.337 | 365,246 | -1,739 | 0.01% | 1,218,724 |
| 2023-08-22 | 2023-08-18 | 3.394 | 366,985 | -1,738 | 0.01% | 1,245,639 |
| 2023-08-07 | 2023-08-03 | 3.291 | 368,723 | +1,738 | 0.01% | 1,213,356 |
| 2023-07-31 | 2023-07-27 | 3.245 | 366,985 | -1,738 | 0.01% | 1,190,746 |
| 2023-07-25 | 2023-07-21 | 3.325 | 368,723 | -1,738 | 0.01% | 1,226,083 |
| 2023-07-18 | 2023-07-13 | 3.348 | 370,461 | -1,738 | 0.01% | 1,240,387 |
| 2023-07-03 | 2023-06-29 | 3.107 | 372,199 | +5,214 | 0.01% | 1,156,274 |
| 2023-06-30 | 2023-06-28 | 3.199 | 366,985 | +1,739 | 0.01% | 1,173,856 |
| 2023-06-27 | 2023-06-23 | 3.187 | 365,246 | -1,739 | 0.01% | 1,164,092 |
| 2023-06-20 | 2023-06-16 | 3.543 | 366,985 | +14,258 | 0.01% | 1,300,383 |
| 2023-06-14 | 2023-06-12 | 3.675 | 352,727 | +6,683 | 0.01% | 1,296,309 |
| 2023-05-31 | 2023-05-29 | 3.651 | 346,044 | +1,671 | 0.01% | 1,263,463 |
| 2023-05-25 | 2023-05-23 | 3.663 | 344,373 | -13,366 | 0.01% | 1,261,484 |
| 2023-05-19 | 2023-05-17 | 3.519 | 357,739 | +75,182 | 0.01% | 1,259,056 |
| 2023-05-17 | 2023-05-15 | 3.567 | 282,557 | +8,353 | 0.01% | 1,007,984 |
| 2023-05-11 | 2023-05-09 | 3.448 | 274,204 | -8,353 | 0.01% | 945,361 |
| 2023-05-10 | 2023-05-08 | 3.364 | 282,557 | +8,353 | 0.01% | 950,482 |
| 2023-05-09 | 2023-05-05 | 3.472 | 274,204 | -28,402 | 0.01% | 951,926 |
| 2023-05-05 | 2023-05-03 | 3.316 | 302,606 | -16,707 | 0.01% | 1,003,434 |
| 2023-05-04 | 2023-05-02 | 3.244 | 319,313 | -16,707 | 0.01% | 1,035,899 |
| 2023-05-02 | 2023-04-27 | 3.100 | 336,020 | -8,353 | 0.01% | 1,041,828 |
| 2023-04-27 | 2023-04-25 | 3.041 | 344,373 | -16,707 | 0.01% | 1,047,114 |
| 2023-04-26 | 2023-04-24 | 3.017 | 361,080 | +3,341 | 0.01% | 1,089,269 |
| 2023-04-21 | 2023-04-19 | 3.077 | 357,739 | -8,353 | 0.01% | 1,100,603 |
| 2023-04-14 | 2023-04-12 | 2.909 | 366,092 | +5,012 | 0.01% | 1,064,947 |
| 2023-04-12 | 2023-04-06 | 2.861 | 361,080 | +1,670 | 0.01% | 1,033,077 |
| 2023-04-11 | 2023-04-04 | 2.897 | 359,410 | +8,354 | 0.01% | 1,041,206 |
| 2023-04-03 | 2023-03-30 | 3.005 | 351,056 | +8,354 | 0.01% | 1,054,828 |
| 2023-03-31 | 2023-03-29 | 2.885 | 342,702 | -16,708 | 0.01% | 988,701 |
| 2023-03-30 | 2023-03-28 | 2.885 | 359,410 | -25,060 | 0.01% | 1,036,904 |
| 2023-03-29 | 2023-03-27 | 2.861 | 384,470 | -8,354 | 0.01% | 1,099,997 |
| 2023-03-27 | 2023-03-23 | 2.825 | 392,824 | +8,354 | 0.01% | 1,109,791 |
| 2023-03-24 | 2023-03-22 | 2.837 | 384,470 | +8,353 | 0.01% | 1,090,792 |
| 2023-03-21 | 2023-03-17 | 2.897 | 376,117 | +8,354 | 0.01% | 1,089,606 |
| 2023-03-16 | 2023-03-14 | 2.897 | 367,763 | +10,024 | 0.01% | 1,065,405 |
| 2023-03-14 | 2023-03-10 | 2.897 | 357,739 | +8,354 | 0.01% | 1,036,366 |
| 2023-03-10 | 2023-03-08 | 3.065 | 349,385 | -8,354 | 0.01% | 1,070,719 |
| 2023-03-09 | 2023-03-07 | 3.065 | 357,739 | +21,719 | 0.01% | 1,096,321 |
| 2023-03-08 | 2023-03-06 | 3.077 | 336,020 | +8,354 | 0.01% | 1,033,783 |
| 2023-03-07 | 2023-03-03 | 3.077 | 327,666 | +25,060 | 0.01% | 1,008,082 |
| 2023-02-28 | 2023-02-24 | 3.172 | 302,606 | +6,683 | 0.01% | 959,964 |
| 2023-02-16 | 2023-02-14 | 3.376 | 295,923 | +1,671 | 0.01% | 998,985 |
| 2023-02-13 | 2023-02-09 | 3.376 | 294,252 | -8,354 | 0.01% | 993,344 |
| 2023-02-10 | 2023-02-08 | 3.376 | 302,606 | -8,353 | 0.01% | 1,021,546 |
| 2023-02-09 | 2023-02-07 | 3.364 | 310,959 | -16,707 | 0.01% | 1,046,022 |
| 2023-02-08 | 2023-02-06 | 3.268 | 327,666 | +1,671 | 0.01% | 1,070,842 |
| 2023-02-03 | 2023-02-01 | 3.304 | 325,995 | +5,012 | 0.01% | 1,077,088 |
| 2023-01-27 | 2023-01-20 | 3.160 | 320,983 | +3,341 | 0.01% | 1,014,419 |
| 2023-01-10 | 2023-01-06 | 2.909 | 317,642 | +21,719 | 0.01% | 924,008 |
| 2023-01-09 | 2023-01-05 | 2.969 | 295,923 | -8,353 | 0.01% | 878,540 |
| 2023-01-04 | 2022-12-30 | 2.789 | 304,276 | +8,353 | 0.01% | 848,701 |
| 2022-12-19 | 2022-12-15 | 2.933 | 295,923 | +1,671 | 0.01% | 867,913 |
| 2022-12-14 | 2022-12-12 | 2.969 | 294,252 | +1,671 | 0.01% | 873,579 |
| 2022-12-09 | 2022-12-07 | 2.837 | 292,581 | +11,694 | 0.01% | 830,091 |
| 2022-12-06 | 2022-12-02 | 2.777 | 280,887 | +25,061 | 0.01% | 780,101 |
| 2022-12-02 | 2022-11-30 | 2.921 | 255,826 | -8,354 | 0.01% | 747,250 |
| 2022-12-01 | 2022-11-29 | 2.885 | 264,180 | -8,353 | 0.01% | 762,164 |
| 2022-11-30 | 2022-11-28 | 2.693 | 272,533 | -1,671 | 0.01% | 734,062 |
| 2022-11-25 | 2022-11-23 | 2.610 | 274,204 | +51,792 | 0.01% | 715,586 |
| 2022-11-24 | 2022-11-22 | 2.646 | 222,412 | +35,085 | 0.01% | 588,412 |
| 2022-11-22 | 2022-11-18 | 2.717 | 187,327 | +15,036 | 0.01% | 509,047 |
| 2022-11-15 | 2022-11-11 | 2.765 | 172,291 | -16,707 | 0.00% | 476,437 |
| 2022-11-14 | 2022-11-10 | 2.550 | 188,998 | +8,353 | 0.01% | 481,912 |
| 2022-11-11 | 2022-11-09 | 2.586 | 180,645 | +18,378 | 0.01% | 467,101 |
| 2022-11-08 | 2022-11-04 | 2.682 | 162,267 | -8,353 | 0.00% | 435,121 |
| 2022-11-07 | 2022-11-03 | 2.550 | 170,620 | +3,341 | 0.00% | 435,052 |
| 2022-11-01 | 2022-10-28 | 2.538 | 167,279 | +43,438 | 0.00% | 424,530 |
| 2022-10-27 | 2022-10-25 | 2.610 | 123,841 | -3,341 | 0.00% | 323,186 |
| 2022-10-26 | 2022-10-24 | 2.526 | 127,182 | +8,353 | 0.00% | 321,247 |
| 2022-10-21 | 2022-10-19 | 2.849 | 118,829 | +1,671 | 0.00% | 338,556 |
| 2022-10-12 | 2022-10-10 | 2.933 | 117,158 | +1,671 | 0.00% | 343,613 |
| 2022-10-11 | 2022-10-07 | 3.041 | 115,487 | -1,671 | 0.00% | 351,154 |
| 2022-10-06 | 2022-10-03 | 2.885 | 117,158 | +1,671 | 0.00% | 338,003 |
| 2022-09-21 | 2022-09-19 | 3.388 | 115,487 | +1,671 | 0.00% | 391,247 |
| 2022-09-20 | 2022-09-16 | 3.364 | 113,816 | +11,694 | 0.00% | 382,861 |
| 2022-09-14 | 2022-09-09 | 3.590 | 102,122 | +3,698 | 0.00% | 366,577 |
| 2022-09-05 | 2022-09-01 | 3.602 | 98,424 | +11,271 | 0.00% | 354,525 |
| 2022-08-05 | 2022-08-03 | 3.726 | 87,153 | -3,220 | 0.00% | 324,751 |
| 2022-07-21 | 2022-07-19 | 3.838 | 90,373 | +3,220 | 0.00% | 346,852 |
| 2022-07-08 | 2022-07-06 | 3.664 | 87,153 | -3,220 | 0.00% | 319,339 |
| 2022-06-22 | 2022-06-20 | 4.140 | 90,373 | +2,798 | 0.00% | 374,151 |
| 2022-04-26 | 2022-04-22 | 4.204 | 87,575 | +3,121 | 0.00% | 368,180 |
| 2022-04-14 | 2022-04-12 | 3.961 | 84,454 | -3,121 | 0.00% | 334,491 |
| 2022-04-13 | 2022-04-11 | 3.820 | 87,575 | +3,121 | 0.00% | 334,505 |
| 2022-04-04 | 2022-03-31 | 4.063 | 84,454 | +7,801 | 0.00% | 343,151 |
| 2022-04-01 | 2022-03-30 | 4.076 | 76,653 | +3,121 | 0.00% | 312,437 |
| 2022-03-09 | 2022-03-07 | 3.794 | 73,532 | -3,121 | 0.00% | 278,980 |
| 2022-03-02 | 2022-02-28 | 3.922 | 76,653 | -18,724 | 0.00% | 300,647 |
| 2022-01-26 | 2022-01-24 | 3.871 | 95,377 | +18,724 | 0.00% | 369,195 |
| 2022-01-03 | 2021-12-29 | 3.666 | 76,653 | +3,121 | 0.00% | 280,996 |
| 2021-12-06 | 2021-12-02 | 3.653 | 73,532 | -3,121 | 0.00% | 268,613 |
| 2021-09-09 | 2021-09-07 | 3.964 | 76,653 | +2,292 | 0.00% | 303,836 |
| 2021-08-18 | 2021-08-16 | 3.475 | 74,361 | +3,028 | 0.00% | 258,399 |
| 2021-08-02 | 2021-07-29 | 3.475 | 71,333 | -1,514 | 0.00% | 247,877 |
| 2021-07-27 | 2021-07-23 | 3.475 | 72,847 | -1,514 | 0.00% | 253,138 |
| 2021-07-20 | 2021-07-16 | 3.686 | 74,361 | +3,028 | 0.00% | 274,119 |
| 2021-07-13 | 2021-07-09 | 3.607 | 71,333 | -3,028 | 0.00% | 257,302 |
| 2021-07-06 | 2021-07-02 | 3.567 | 74,361 | -1,513 | 0.00% | 265,276 |
| 2021-06-17 | 2021-06-15 | 3.815 | 75,874 | -1,514 | 0.00% | 289,426 |
| 2021-06-16 | 2021-06-11 | 3.910 | 77,388 | +9,432 | 0.00% | 302,555 |
| 2021-06-11 | 2021-06-09 | 4.235 | 67,956 | -1,473 | 0.00% | 287,820 |
| 2021-06-08 | 2021-06-04 | 3.937 | 69,429 | +5,893 | 0.00% | 273,324 |
| 2021-05-20 | 2021-05-17 | 3.584 | 63,536 | -5,893 | 0.00% | 227,700 |
| 2021-04-09 | 2021-04-07 | 3.733 | 69,429 | -25,046 | 0.00% | 259,186 |
| 2021-04-01 | 2021-03-30 | 3.557 | 94,475 | +2,946 | 0.00% | 336,013 |
| 2021-03-30 | 2021-03-26 | 3.190 | 91,529 | +4,420 | 0.00% | 291,988 |
| 2021-03-26 | 2021-03-24 | 3.095 | 87,109 | -7,366 | 0.00% | 269,610 |
| 2021-03-24 | 2021-03-22 | 3.149 | 94,475 | +8,839 | 0.00% | 297,539 |
| 2021-03-22 | 2021-03-18 | 3.231 | 85,636 | -1,473 | 0.00% | 276,676 |
| 2021-03-09 | 2021-03-05 | 3.326 | 87,109 | +1,473 | 0.00% | 289,713 |
| 2021-02-25 | 2021-02-23 | 3.285 | 85,636 | -2,946 | 0.00% | 281,326 |
| 2021-02-24 | 2021-02-22 | 3.312 | 88,582 | +1,473 | 0.00% | 293,409 |
| 2021-02-23 | 2021-02-19 | 3.367 | 87,109 | -2,947 | 0.00% | 293,260 |
| 2021-02-18 | 2021-02-16 | 3.367 | 90,056 | +2,947 | 0.00% | 303,181 |
| 2021-02-16 | 2021-02-09 | 3.367 | 87,109 | -1,473 | 0.00% | 293,260 |
| 2021-02-10 | 2021-02-08 | 3.367 | 88,582 | +7,366 | 0.00% | 298,219 |
| 2021-01-25 | 2021-01-21 | 3.570 | 81,216 | -1,473 | 0.00% | 289,958 |
| 2021-01-21 | 2021-01-19 | 3.462 | 82,689 | -1,473 | 0.00% | 286,237 |
| 2021-01-20 | 2021-01-18 | 3.584 | 84,162 | -4,420 | 0.00% | 301,619 |
| 2021-01-18 | 2021-01-14 | 3.638 | 88,582 | +1,473 | 0.00% | 322,269 |
| 2021-01-12 | 2021-01-08 | 3.244 | 87,109 | -4,420 | 0.00% | 282,618 |
| 2021-01-06 | 2021-01-04 | 3.231 | 91,529 | +5,893 | 0.00% | 295,715 |
| 2021-01-05 | 2020-12-31 | 3.353 | 85,636 | +1,474 | 0.00% | 287,139 |
| 2021-01-04 | 2020-12-29 | 3.543 | 84,162 | +2,946 | 0.00% | 298,191 |
| 2020-12-22 | 2020-12-18 | 3.706 | 81,216 | -2,946 | 0.00% | 300,983 |
| 2020-12-21 | 2020-12-17 | 3.733 | 84,162 | +5,893 | 0.00% | 314,186 |
| 2020-12-14 | 2020-12-10 | 3.367 | 78,269 | +4,420 | 0.00% | 263,500 |
| 2020-11-18 | 2020-11-16 | 3.407 | 73,849 | +2,946 | 0.00% | 251,627 |
| 2020-11-11 | 2020-11-09 | 3.516 | 70,903 | -1,473 | 0.00% | 249,289 |
| 2020-11-04 | 2020-11-02 | 3.258 | 72,376 | -8,840 | 0.00% | 235,800 |
| 2020-11-02 | 2020-10-29 | 3.258 | 81,216 | -2,946 | 0.00% | 264,601 |
| 2020-10-29 | 2020-10-27 | 3.285 | 84,162 | -1,474 | 0.00% | 276,484 |
| 2020-10-23 | 2020-10-21 | 3.149 | 85,636 | -26,519 | 0.00% | 269,701 |
| 2020-09-18 | 2020-09-16 | 2.824 | 112,155 | -1,473 | 0.00% | 316,680 |
| 2020-09-10 | 2020-09-08 | 3.126 | 113,628 | +3,599 | 0.00% | 355,228 |
| 2020-09-09 | 2020-09-07 | 3.154 | 110,029 | +1,426 | 0.00% | 347,062 |
| 2020-06-29 | 2020-06-24 | 1.991 | 108,603 | +2,854 | 0.00% | 216,196 |
| 2020-06-19 | 2020-06-17 | 2.405 | 105,749 | +4,655 | 0.00% | 254,326 |
| 2020-06-11 | 2020-06-09 | 2.684 | 101,094 | -4,091 | 0.00% | 271,298 |
| 2020-06-10 | 2020-06-08 | 2.698 | 105,185 | +4,091 | 0.00% | 283,819 |
| 2020-05-26 | 2020-05-22 | 2.053 | 101,094 | +4,092 | 0.00% | 207,550 |
| 2020-04-23 | 2020-04-21 | 2.170 | 97,002 | +4,091 | 0.00% | 210,529 |
| 2020-04-22 | 2020-04-20 | 2.273 | 92,911 | +4,092 | 0.00% | 211,188 |
| 2020-04-02 | 2020-03-31 | 2.112 | 88,819 | +1,364 | 0.00% | 187,559 |
| 2020-03-19 | 2020-03-17 | 1.950 | 87,455 | +6,819 | 0.00% | 170,572 |
| 2020-03-17 | 2020-03-13 | 2.610 | 80,636 | +4,091 | 0.00% | 210,484 |
| 2020-03-10 | 2020-03-06 | 3.197 | 76,545 | +1,364 | 0.00% | 244,705 |
| 2020-03-03 | 2020-02-28 | 3.212 | 75,181 | +2,728 | 0.00% | 241,447 |
| 2020-03-02 | 2020-02-27 | 3.300 | 72,453 | +8,183 | 0.00% | 239,061 |
| 2020-02-20 | 2020-02-18 | 3.520 | 64,270 | +5,455 | 0.00% | 226,199 |
| 2020-02-18 | 2020-02-14 | 3.534 | 58,815 | -1,364 | 0.00% | 207,862 |
| 2020-02-11 | 2020-02-07 | 3.681 | 60,179 | +1,364 | 0.00% | 221,508 |
| 2020-01-08 | 2020-01-06 | 3.739 | 58,815 | +2,728 | 0.00% | 219,937 |
| 2020-01-07 | 2020-01-03 | 3.857 | 56,087 | +2,727 | 0.00% | 216,316 |
| 2020-01-03 | 2019-12-31 | 3.886 | 53,360 | +8,183 | 0.00% | 207,363 |
| 2019-12-23 | 2019-12-19 | 3.871 | 45,177 | -2,727 | 0.00% | 174,901 |
| 2019-12-16 | 2019-12-12 | 3.901 | 47,904 | +5,455 | 0.00% | 186,863 |
| 2019-12-10 | 2019-12-06 | 4.062 | 42,449 | +2,728 | 0.00% | 172,432 |
| 2019-12-09 | 2019-12-05 | 4.121 | 39,721 | +1,363 | 0.00% | 163,680 |
| 2019-12-06 | 2019-12-04 | 4.135 | 38,358 | +2,728 | 0.00% | 158,626 |
| 2019-12-05 | 2019-12-03 | 4.165 | 35,630 | -27,277 | 0.00% | 148,390 |
| 2019-12-02 | 2019-11-28 | 4.267 | 62,907 | +1,364 | 0.00% | 268,449 |
| 2019-11-25 | 2019-11-21 | 4.370 | 61,543 | +1,364 | 0.00% | 268,946 |
| 2019-11-19 | 2019-11-15 | 4.443 | 60,179 | -21,821 | 0.00% | 267,398 |
| 2019-11-08 | 2019-11-06 | 4.370 | 82,000 | +1,364 | 0.00% | 358,344 |
| 2019-11-07 | 2019-11-05 | 4.399 | 80,636 | -1,364 | 0.00% | 354,749 |
| 2019-09-09 | 2019-09-05 | 4.715 | 82,000 | +1,660 | 0.00% | 386,615 |
| 2019-08-15 | 2019-08-13 | 4.745 | 80,340 | -2,672 | 0.00% | 381,194 |
| 2019-08-09 | 2019-08-07 | 4.790 | 83,012 | -2,673 | 0.00% | 397,599 |
| 2019-06-25 | 2019-06-21 | 4.739 | 85,685 | +1,521 | 0.00% | 406,064 |
| 2019-06-20 | 2019-06-18 | 4.739 | 84,164 | -1,313 | 0.00% | 398,856 |
| 2019-06-18 | 2019-06-14 | 4.739 | 85,477 | +3,938 | 0.00% | 405,078 |
| 2019-05-09 | 2019-05-07 | 4.830 | 81,539 | +1,312 | 0.00% | 393,871 |
| 2019-05-08 | 2019-05-06 | 4.846 | 80,227 | +2,625 | 0.00% | 388,756 |
| 2019-05-03 | 2019-04-30 | 4.952 | 77,602 | +1,313 | 0.00% | 384,313 |
| 2019-04-16 | 2019-04-12 | 4.267 | 76,289 | +2,625 | 0.00% | 325,499 |
| 2019-03-08 | 2019-03-06 | 4.891 | 73,664 | +2,625 | 0.00% | 360,321 |
| 2019-02-22 | 2019-02-20 | 4.907 | 71,039 | +2,625 | 0.00% | 348,563 |
| 2019-02-19 | 2019-02-15 | 4.998 | 68,414 | +1,312 | 0.00% | 341,938 |
| 2019-02-18 | 2019-02-14 | 5.059 | 67,102 | +6,563 | 0.00% | 339,471 |
| 2019-02-14 | 2019-02-12 | 5.105 | 60,539 | +2,625 | 0.00% | 309,036 |
| 2018-12-03 | 2018-11-29 | 4.465 | 57,914 | +3,937 | 0.00% | 258,571 |
| 2018-09-11 | 2018-09-07 | 5.870 | 53,977 | +1,152 | 0.00% | 316,843 |
| 2018-08-02 | 2018-07-31 | 5.668 | 52,825 | +6,422 | 0.00% | 299,389 |
| 2018-07-23 | 2018-07-19 | 5.621 | 46,403 | +6,423 | 0.00% | 260,824 |
| 2018-06-08 | 2018-06-06 | 6.485 | 39,980 | +528 | 0.00% | 259,274 |
| 2018-04-12 | 2018-04-10 | 6.753 | 39,452 | +3,803 | 0.00% | 266,433 |
| 2017-11-30 | 2017-11-28 | 9.120 | 35,649 | +1,267 | 0.00% | 325,125 |
| 2017-11-15 | 2017-11-13 | 9.294 | 34,382 | -1,267 | 0.00% | 319,537 |
| 2017-10-13 | 2017-10-11 | 9.909 | 35,649 | -3,803 | 0.00% | 353,249 |
| 2017-09-12 | 2017-09-08 | 10.069 | 39,452 | +501 | 0.00% | 397,223 |
| 2017-08-01 | 2017-07-28 | 9.253 | 38,951 | -5,005 | 0.00% | 360,431 |
| 2017-06-12 | 2017-06-08 | 9.647 | 43,956 | +410 | 0.00% | 424,051 |
| 2017-05-29 | 2017-05-25 | 9.776 | 43,546 | +3,719 | 0.00% | 425,716 |
| 2017-03-31 | 2017-03-29 | 9.228 | 39,827 | +1,240 | 0.00% | 367,513 |
| 2017-01-06 | 2017-01-04 | 8.824 | 38,587 | -1,240 | 0.00% | 340,508 |
| 2016-12-08 | 2016-12-06 | 9.034 | 39,827 | -1,239 | 0.00% | 359,803 |
| 2016-10-20 | 2016-10-18 | 9.437 | 41,066 | -3,720 | 0.00% | 387,559 |
| 2016-10-13 | 2016-10-11 | 9.050 | 44,786 | -1,239 | 0.00% | 405,326 |
| 2016-09-08 | 2016-09-06 | 9.437 | 46,025 | +3,719 | 0.00% | 434,359 |
| 2016-09-01 | 2016-08-30 | 9.569 | 42,306 | +582 | 0.00% | 404,835 |
| 2016-08-22 | 2016-08-18 | 9.635 | 41,724 | +1,223 | 0.00% | 401,996 |
| 2016-08-16 | 2016-08-12 | 9.602 | 40,501 | -1,223 | 0.00% | 388,888 |
| 2016-07-07 | 2016-07-05 | 9.160 | 41,724 | +1,223 | 0.00% | 382,203 |
| 2016-06-08 | 2016-06-06 | 8.629 | 40,501 | +423 | 0.00% | 349,473 |
| 2016-05-27 | 2016-05-25 | 7.852 | 40,078 | -1,210 | 0.00% | 314,685 |
| 2016-05-26 | 2016-05-24 | 7.918 | 41,288 | +1,210 | 0.00% | 326,916 |
| 2016-04-13 | 2016-04-11 | 8.182 | 40,078 | -1,210 | 0.00% | 327,935 |
| 2016-02-15 | 2016-02-11 | 8.794 | 41,288 | -1,210 | 0.00% | 363,088 |
| 2016-01-07 | 2016-01-05 | 8.348 | 42,498 | -1,210 | 0.00% | 354,762 |
| 2016-01-06 | 2016-01-04 | 8.397 | 43,708 | +2,420 | 0.00% | 367,030 |
| 2016-01-05 | 2015-12-31 | 8.496 | 41,288 | -1,210 | 0.00% | 350,803 |
| 2016-01-04 | 2015-12-29 | 8.447 | 42,498 | +1,210 | 0.00% | 358,977 |
| 2015-12-30 | 2015-12-28 | 8.397 | 41,288 | +1,210 | 0.00% | 346,709 |
| 2015-12-28 | 2015-12-22 | 8.199 | 40,078 | +1,210 | 0.00% | 328,598 |
| 2015-12-16 | 2015-12-14 | 8.050 | 38,868 | +1,210 | 0.00% | 312,895 |
| 2015-11-04 | 2015-11-02 | 8.744 | 37,658 | +1,209 | 0.00% | 329,299 |
| 2015-09-25 | 2015-09-23 | 7.852 | 36,449 | +1,210 | 0.00% | 286,191 |
| 2015-09-11 | 2015-09-09 | 8.350 | 35,239 | +570 | 0.00% | 294,261 |
| 2015-08-31 | 2015-08-27 | 8.518 | 34,669 | +2,381 | 0.00% | 295,327 |
| 2015-07-17 | 2015-07-15 | 10.669 | 32,288 | +1,190 | 0.00% | 344,483 |
| 2015-06-18 | 2015-06-16 | 11.156 | 31,098 | -2,381 | 0.00% | 346,939 |
| 2015-06-05 | 2015-06-03 | 12.119 | 33,479 | +618 | 0.00% | 405,745 |
| 2015-05-18 | 2015-05-14 | 12.547 | 32,861 | -1,168 | 0.00% | 412,318 |
| 2015-05-15 | 2015-05-13 | 12.616 | 34,029 | -1,168 | 0.00% | 429,304 |
| 2015-05-06 | 2015-05-04 | 13.027 | 35,197 | -1,169 | 0.00% | 458,499 |
| 2015-04-21 | 2015-04-17 | 13.044 | 36,366 | -1,168 | 0.00% | 474,349 |
| 2015-04-15 | 2015-04-13 | 13.283 | 37,534 | +2,337 | 0.00% | 498,579 |
| 2015-03-05 | 2015-03-03 | 13.455 | 35,197 | +1,168 | 0.00% | 473,561 |
| 2015-03-02 | 2015-02-26 | 13.506 | 34,029 | +1,168 | 0.00% | 459,594 |
| 2015-02-24 | 2015-02-18 | 13.711 | 32,861 | -1,168 | 0.00% | 450,569 |
| 2015-01-20 | 2015-01-16 | 13.557 | 34,029 | +1,168 | 0.00% | 461,341 |
| 2014-09-10 | 2014-09-05 | 16.298 | 32,861 | +281 | 0.00% | 535,580 |
| 2014-08-28 | 2014-08-26 | 15.780 | 32,580 | +2,317 | 0.00% | 514,125 |
| 2014-08-21 | 2014-08-19 | 15.798 | 30,263 | -1,159 | 0.00% | 478,085 |
| 2014-08-20 | 2014-08-18 | 15.642 | 31,422 | +1,159 | 0.00% | 491,511 |
| 2014-06-05 | 2014-06-03 | 15.579 | 30,263 | +447 | 0.00% | 471,464 |
| 2014-03-26 | 2014-03-24 | 13.634 | 29,816 | +1,141 | 0.00% | 406,503 |
| 2014-02-21 | 2014-02-19 | 13.704 | 28,675 | -2,282 | 0.00% | 392,957 |
| 2014-02-17 | 2014-02-13 | 13.686 | 30,957 | -1,142 | 0.00% | 423,687 |
| 2013-11-25 | 2013-11-21 | 16.227 | 32,099 | -6,847 | 0.00% | 520,880 |
| 2013-11-22 | 2013-11-20 | 16.280 | 38,946 | +6,847 | 0.00% | 634,036 |
| 2013-09-30 | 2013-09-26 | 15.158 | 32,099 | -1,141 | 0.00% | 486,567 |
| 2013-09-10 | 2013-09-06 | 14.493 | 33,240 | +324 | 0.00% | 481,762 |
| 2013-09-02 | 2013-08-29 | 14.352 | 32,916 | -2,260 | 0.00% | 472,406 |
| 2013-08-30 | 2013-08-28 | 13.662 | 35,176 | +2,260 | 0.00% | 480,564 |
| 2013-08-19 | 2013-08-15 | 16.741 | 32,916 | +1,130 | 0.00% | 551,044 |
| 2013-07-11 | 2013-07-09 | 15.254 | 31,786 | +141 | 0.00% | 484,876 |
| 2013-07-10 | 2013-07-08 | 15.555 | 31,645 | -1,130 | 0.00% | 492,246 |
| 2013-07-05 | 2013-07-03 | 14.741 | 32,775 | +1,130 | 0.00% | 483,143 |
| 2013-06-26 | 2013-06-24 | 14.706 | 31,645 | +2,261 | 0.00% | 465,365 |
| 2013-06-25 | 2013-06-21 | 15.042 | 29,384 | -1,130 | 0.00% | 441,995 |
| 2013-06-07 | 2013-06-05 | 18.309 | 30,514 | +1,020 | 0.00% | 558,676 |
| 2013-05-02 | 2013-04-29 | 19.737 | 29,494 | -2,185 | 0.00% | 582,121 |
| 2013-04-25 | 2013-04-23 | 19.774 | 31,679 | +2,185 | 0.00% | 626,406 |
| 2013-04-15 | 2013-04-11 | 19.444 | 29,494 | +1,092 | 0.00% | 573,481 |
| 2013-03-20 | 2013-03-18 | 19.224 | 28,402 | -1,092 | 0.00% | 546,008 |
| 2013-03-11 | 2013-03-07 | 20.140 | 29,494 | -21,847 | 0.00% | 594,001 |
| 2013-03-04 | 2013-02-28 | 18.785 | 51,341 | -1,093 | 0.00% | 964,433 |
| 2013-02-26 | 2013-02-22 | 17.741 | 52,434 | -1,092 | 0.00% | 930,245 |
| 2013-02-18 | 2013-02-14 | 17.723 | 53,526 | +21,847 | 0.00% | 948,638 |
| 2013-01-23 | 2013-01-21 | 16.972 | 31,679 | -1,092 | 0.00% | 537,665 |
| 2013-01-21 | 2013-01-17 | 16.386 | 32,771 | -1,092 | 0.00% | 536,999 |
| 2013-01-11 | 2013-01-09 | 16.972 | 33,863 | -5,462 | 0.00% | 574,732 |
| 2013-01-08 | 2013-01-04 | 15.855 | 39,325 | -1,093 | 0.00% | 623,515 |
| 2013-01-07 | 2013-01-03 | 15.654 | 40,418 | +5,462 | 0.00% | 632,705 |
| 2012-12-28 | 2012-12-24 | 15.453 | 34,956 | -3,277 | 0.00% | 540,163 |
| 2012-12-27 | 2012-12-20 | 15.398 | 38,233 | +1,092 | 0.00% | 588,701 |
| 2012-12-05 | 2012-12-03 | 14.977 | 37,141 | +1,093 | 0.00% | 556,247 |
| 2012-12-04 | 2012-11-30 | 14.903 | 36,048 | +1,092 | 0.00% | 537,237 |
| 2012-11-19 | 2012-11-15 | 14.977 | 34,956 | +1,093 | 0.00% | 523,523 |
| 2012-09-20 | 2012-09-18 | 15.563 | 33,863 | +1,092 | 0.00% | 526,993 |
| 2012-09-19 | 2012-09-17 | 15.855 | 32,771 | -1,092 | 0.00% | 519,599 |
| 2012-09-12 | 2012-09-10 | 15.784 | 33,863 | -2,185 | 0.00% | 534,480 |
| 2012-09-11 | 2012-09-07 | 15.340 | 36,048 | +2,502 | 0.00% | 552,977 |
| 2012-08-22 | 2012-08-20 | 15.673 | 33,546 | +2,164 | 0.00% | 525,756 |
| 2012-06-07 | 2012-06-05 | 13.806 | 31,382 | +1,082 | 0.00% | 433,261 |
| 2012-06-06 | 2012-06-04 | 14.512 | 30,300 | +1,082 | 0.00% | 439,727 |
| 2012-06-05 | 2012-06-01 | 15.020 | 29,218 | +1,556 | 0.00% | 438,855 |
| 2012-05-11 | 2012-05-09 | 15.133 | 27,662 | +1,064 | 0.00% | 418,604 |
| 2012-05-09 | 2012-05-07 | 15.640 | 26,598 | -2,128 | 0.00% | 416,002 |
| 2012-05-04 | 2012-05-02 | 16.110 | 28,726 | -3,191 | 0.00% | 462,785 |
| 2012-05-02 | 2012-04-27 | 15.847 | 31,917 | +3,191 | 0.00% | 505,793 |
| 2012-04-30 | 2012-04-26 | 16.167 | 28,726 | +2,128 | 0.00% | 464,405 |
| 2012-03-22 | 2012-03-20 | 16.749 | 26,598 | -50,004 | 0.00% | 445,503 |
| 2012-03-19 | 2012-03-15 | 16.881 | 76,602 | -2,128 | 0.00% | 1,293,124 |
| 2012-03-02 | 2012-02-29 | 16.374 | 78,730 | -2,127 | 0.00% | 1,289,086 |
| 2012-02-29 | 2012-02-27 | 15.734 | 80,857 | +50,004 | 0.00% | 1,272,233 |
| 2012-02-28 | 2012-02-24 | 15.753 | 30,853 | +2,127 | 0.00% | 486,032 |
| 2012-02-20 | 2012-02-16 | 15.866 | 28,726 | -5,319 | 0.00% | 455,765 |
| 2012-02-14 | 2012-02-10 | 16.016 | 34,045 | +7,447 | 0.00% | 545,276 |
| 2012-02-06 | 2012-02-02 | 17.727 | 26,598 | -1,064 | 0.00% | 471,503 |
| 2012-01-10 | 2012-01-06 | 16.505 | 27,662 | -2,128 | 0.00% | 456,564 |
| 2011-11-28 | 2011-11-24 | 15.979 | 29,790 | -1,063 | 0.00% | 476,007 |
| 2011-10-06 | 2011-10-03 | 12.839 | 30,853 | -3,192 | 0.00% | 396,134 |
| 2011-09-19 | 2011-09-15 | 13.121 | 34,045 | +3,192 | 0.00% | 446,717 |
| 2011-09-12 | 2011-09-08 | 13.950 | 30,853 | +336 | 0.00% | 430,404 |
| 2011-08-18 | 2011-08-16 | 13.893 | 30,517 | +1,052 | 0.00% | 423,977 |
| 2011-08-04 | 2011-08-02 | 14.900 | 29,465 | +1,052 | 0.00% | 439,041 |
| 2011-07-22 | 2011-07-20 | 14.330 | 28,413 | -1,052 | 0.00% | 407,166 |
| 2011-07-19 | 2011-07-15 | 14.330 | 29,465 | -2,105 | 0.00% | 422,241 |
| 2011-07-14 | 2011-07-12 | 13.589 | 31,570 | -3,156 | 0.00% | 429,006 |
| 2011-07-08 | 2011-07-06 | 13.855 | 34,726 | -1,053 | 0.00% | 481,133 |
| 2011-07-06 | 2011-07-04 | 13.437 | 35,779 | +1,053 | 0.00% | 480,763 |
| 2011-06-30 | 2011-06-28 | 12.886 | 34,726 | +1,052 | 0.00% | 447,474 |
| 2011-06-29 | 2011-06-27 | 12.924 | 33,674 | +1,052 | 0.00% | 435,198 |
| 2011-06-24 | 2011-06-22 | 12.681 | 32,622 | +1,052 | 0.00% | 413,669 |
| 2011-06-23 | 2011-06-21 | 12.547 | 31,570 | +57 | 0.00% | 396,121 |
| 2011-06-03 | 2011-06-01 | 13.271 | 31,513 | -3,151 | 0.00% | 418,206 |
| 2011-06-02 | 2011-05-31 | 12.814 | 34,664 | +3,151 | 0.00% | 444,183 |
| 2011-05-26 | 2011-05-24 | 13.205 | 31,513 | +569 | 0.00% | 416,115 |
| 2011-05-20 | 2011-05-18 | 14.213 | 30,944 | +2,063 | 0.00% | 439,801 |
| 2011-04-01 | 2011-03-30 | 12.991 | 28,881 | -5,157 | 0.00% | 375,200 |
| 2011-03-31 | 2011-03-29 | 12.487 | 34,038 | -1,032 | 0.00% | 425,036 |
| 2011-03-08 | 2011-03-04 | 12.487 | 35,070 | -1,031 | 0.00% | 437,923 |
| 2011-03-07 | 2011-03-03 | 12.216 | 36,101 | +1,031 | 0.00% | 440,997 |
| 2011-02-23 | 2011-02-21 | 12.429 | 35,070 | +2,063 | 0.00% | 435,883 |
| 2011-02-21 | 2011-02-17 | 12.642 | 33,007 | +3,095 | 0.00% | 417,282 |
| 2011-02-14 | 2011-02-10 | 13.127 | 29,912 | -1,032 | 0.00% | 392,654 |
| 2011-01-28 | 2011-01-26 | 13.224 | 30,944 | +2,063 | 0.00% | 409,201 |
| 2011-01-25 | 2011-01-21 | 12.856 | 28,881 | +2,063 | 0.00% | 371,280 |
| 2011-01-24 | 2011-01-20 | 13.127 | 26,818 | +1,031 | 0.00% | 352,039 |
| 2011-01-20 | 2011-01-18 | 13.554 | 25,787 | +5,158 | 0.00% | 349,506 |
| 2011-01-12 | 2011-01-10 | 13.592 | 20,629 | +6,189 | 0.00% | 280,396 |
| 2011-01-04 | 2010-12-31 | 13.573 | 14,440 | +5,157 | 0.00% | 195,993 |
| 2011-01-03 | 2010-12-29 | 13.263 | 9,283 | +1,031 | 0.00% | 123,118 |
| 2010-12-20 | 2010-12-16 | 12.778 | 8,252 | +1,032 | 0.00% | 105,444 |
| 2010-12-16 | 2010-12-14 | 12.817 | 7,220 | -7,220 | 0.00% | 92,537 |
| 2010-12-15 | 2010-12-13 | 12.778 | 14,440 | +3,094 | 0.00% | 184,514 |
| 2010-12-14 | 2010-12-10 | 12.914 | 11,346 | +4,126 | 0.00% | 146,519 |
| 2010-12-07 | 2010-12-03 | 12.972 | 7,220 | +1,031 | 0.00% | 93,657 |
| 2010-12-06 | 2010-12-02 | 12.894 | 6,189 | -13,409 | 0.00% | 79,803 |
| 2010-12-03 | 2010-12-01 | 12.952 | 19,598 | +13,409 | 0.00% | 253,843 |
| 2010-12-02 | 2010-11-30 | 13.011 | 6,189 | -7,220 | 0.00% | 80,523 |
| 2010-12-01 | 2010-11-29 | 12.468 | 13,409 | +2,063 | 0.00% | 167,180 |
| 2010-11-26 | 2010-11-24 | 12.933 | 11,346 | -1,032 | 0.00% | 146,739 |
| 2010-11-25 | 2010-11-23 | 12.410 | 12,378 | -2,062 | 0.00% | 153,605 |
| 2010-11-24 | 2010-11-22 | 12.933 | 14,440 | +6,188 | 0.00% | 186,754 |
| 2010-11-23 | 2010-11-19 | 13.146 | 8,252 | -5,157 | 0.00% | 108,484 |
| 2010-11-22 | 2010-11-18 | 13.185 | 13,409 | +5,157 | 0.00% | 176,800 |
| 2010-11-19 | 2010-11-17 | 13.069 | 8,252 | -4,126 | 0.00% | 107,844 |
| 2010-11-18 | 2010-11-16 | 13.088 | 12,378 | +4,126 | 0.00% | 162,006 |
| 2010-11-16 | 2010-11-12 | 13.573 | 8,252 | +1,032 | 0.00% | 112,004 |
| 2010-11-15 | 2010-11-11 | 14.058 | 7,220 | -3,095 | 0.00% | 101,497 |
| 2010-11-12 | 2010-11-10 | 14.096 | 10,315 | -7,220 | 0.00% | 145,405 |
| 2010-11-09 | 2010-11-05 | 13.767 | 17,535 | +10,315 | 0.00% | 241,402 |
| 2010-11-08 | 2010-11-04 | 14.252 | 7,220 | -1,032 | 0.00% | 102,897 |
| 2010-11-05 | 2010-11-03 | 14.329 | 8,252 | -2,063 | 0.00% | 118,244 |
| 2010-11-04 | 2010-11-02 | 14.329 | 10,315 | -29,912 | 0.00% | 147,805 |
| 2010-11-03 | 2010-11-01 | 14.000 | 40,227 | +1,031 | 0.00% | 563,159 |
| 2010-10-28 | 2010-10-26 | 14.077 | 39,196 | +8,252 | 0.00% | 551,765 |
| 2010-10-26 | 2010-10-22 | 13.806 | 30,944 | +21,661 | 0.00% | 427,201 |
| 2010-10-21 | 2010-10-19 | 13.726 | 9,283 | +24 | 0.00% | 127,416 |
| 2010-10-19 | 2010-10-15 | 13.609 | 9,259 | +1,029 | 0.00% | 126,006 |
| 2010-10-14 | 2010-10-12 | 14.076 | 8,230 | +3,086 | 0.00% | 115,842 |
| 2010-10-11 | 2010-10-07 | 14.523 | 5,144 | +1,029 | 0.00% | 74,705 |
| 2010-09-21 | 2010-09-17 | 13.628 | 4,115 | -30,862 | 0.00% | 56,081 |
| 2010-09-10 | 2010-09-08 | 12.619 | 34,977 | +328 | 0.00% | 441,381 |
| 2010-09-08 | 2010-09-06 | 12.580 | 34,649 | +1,019 | 0.00% | 435,882 |
| 2010-08-31 | 2010-08-27 | 11.344 | 33,630 | -3,057 | 0.00% | 381,483 |
| 2010-07-27 | 2010-07-23 | 10.794 | 36,687 | +3,057 | 0.00% | 396,000 |
| 2010-05-25 | 2010-05-20 | 10.443 | 33,630 | +514 | 0.00% | 351,204 |
| 2010-03-02 | 2010-02-26 | 8.311 | 33,116 | -100,353 | 0.00% | 275,217 |
| 2010-02-26 | 2010-02-24 | 8.470 | 133,469 | +100,353 | 0.01% | 1,130,501 |
| 2010-02-05 | 2010-02-03 | 9.028 | 33,116 | -3,011 | 0.00% | 298,977 |
| 2010-02-04 | 2010-02-02 | 8.929 | 36,127 | +3,011 | 0.00% | 322,561 |
| 2009-12-21 | 2009-12-17 | 8.689 | 33,116 | -4,014 | 0.00% | 287,757 |
| 2009-12-17 | 2009-12-15 | 9.247 | 37,130 | +1,003 | 0.00% | 343,356 |
| 2009-12-16 | 2009-12-14 | 9.247 | 36,127 | +1,004 | 0.00% | 334,081 |
| 2009-12-15 | 2009-12-11 | 9.188 | 35,123 | +2,007 | 0.00% | 322,696 |
| 2009-12-11 | 2009-12-09 | 9.566 | 33,116 | +1,003 | 0.00% | 316,797 |
| 2009-12-08 | 2009-12-04 | 9.646 | 32,113 | -31,305 | 0.00% | 309,762 |
| 2009-12-07 | 2009-12-03 | 9.148 | 63,418 | +29,102 | 0.00% | 580,132 |
| 2009-12-04 | 2009-12-02 | 9.487 | 34,316 | +2,203 | 0.00% | 325,541 |
| 2009-12-02 | 2009-11-30 | 8.948 | 32,113 | +5,018 | 0.00% | 287,362 |
| 2009-11-16 | 2009-11-12 | 8.171 | 27,095 | -1,004 | 0.00% | 221,398 |
| 2009-11-12 | 2009-11-10 | 9.327 | 28,099 | +1,004 | 0.00% | 262,083 |
| 2009-10-29 | 2009-10-27 | 10.482 | 27,095 | +1,389 | 0.00% | 284,016 |
| 2009-09-21 | 2009-09-17 | 11.663 | 25,706 | +195 | 0.00% | 299,811 |
| 2009-05-27 | 2009-05-25 | 8.384 | 25,511 | +392 | 0.00% | 213,888 |
| 2009-04-07 | 2009-04-03 | 6.815 | 25,119 | -7,442 | 0.00% | 171,181 |
| 2009-04-06 | 2009-04-02 | 6.449 | 32,561 | -4,652 | 0.00% | 209,997 |
| 2009-03-24 | 2009-03-20 | 5.267 | 37,213 | -4,652 | 0.00% | 196,000 |
| 2009-03-23 | 2009-03-19 | 5.374 | 41,865 | +4,652 | 0.00% | 225,002 |
| 2009-03-20 | 2009-03-18 | 5.374 | 37,213 | +7,443 | 0.00% | 200,000 |
| 2009-03-19 | 2009-03-17 | 5.503 | 29,770 | +4,651 | 0.00% | 163,838 |
| 2009-03-16 | 2009-03-12 | 6.019 | 25,119 | -4,651 | 0.00% | 151,201 |
| 2009-03-13 | 2009-03-11 | 5.847 | 29,770 | +4,651 | 0.00% | 174,077 |
| 2009-02-09 | 2009-02-05 | 6.385 | 25,119 | -4,651 | 0.00% | 160,381 |
| 2008-12-16 | 2008-12-12 | 5.998 | 29,770 | +1,860 | 0.00% | 178,557 |
| 2008-12-10 | 2008-12-08 | 6.686 | 27,910 | +2,791 | 0.00% | 186,601 |
| 2008-10-29 | 2008-10-27 | 4.730 | 25,119 | -1,860 | 0.00% | 118,801 |
| 2008-10-16 | 2008-10-14 | 8.578 | 26,979 | -9,304 | 0.00% | 231,416 |
| 2008-10-13 | 2008-10-09 | 8.707 | 36,283 | -2,791 | 0.00% | 315,902 |
| 2008-09-22 | 2008-09-18 | 8.661 | 39,074 | +278 | 0.00% | 338,408 |
| 2008-09-17 | 2008-09-12 | 10.046 | 38,796 | -1,847 | 0.00% | 389,761 |
| 2008-09-10 | 2008-09-08 | 10.566 | 40,643 | +1,847 | 0.00% | 429,436 |
| 2008-06-30 | 2008-06-26 | 11.129 | 38,796 | +4,619 | 0.00% | 431,761 |
| 2008-05-29 | 2008-05-27 | 12.524 | 34,177 | +497 | 0.00% | 428,021 |
| 2008-04-15 | 2008-04-11 | 12.699 | 33,680 | -2,731 | 0.00% | 427,717 |
| 2008-04-10 | 2008-04-08 | 12.348 | 36,411 | -4,551 | 0.00% | 449,599 |
| 2008-04-01 | 2008-03-28 | 11.535 | 40,962 | +4,551 | 0.00% | 472,495 |
| 2008-02-29 | 2008-02-27 | 13.293 | 36,411 | -1,821 | 0.00% | 483,999 |
| 2008-02-21 | 2008-02-19 | 13.644 | 38,232 | -2,730 | 0.00% | 521,645 |
| 2008-02-18 | 2008-02-14 | 13.534 | 40,962 | +2,730 | 0.00% | 554,394 |
| 2008-01-28 | 2008-01-24 | 11.008 | 38,232 | +4,552 | 0.00% | 420,844 |
| 2008-01-24 | 2008-01-22 | 10.612 | 33,680 | -2,731 | 0.00% | 357,418 |
| 2008-01-22 | 2008-01-18 | 12.260 | 36,411 | -1,821 | 0.00% | 446,399 |
| 2008-01-18 | 2008-01-16 | 12.612 | 38,232 | +2,731 | 0.00% | 482,165 |
| 2007-12-11 | 2007-12-07 | 14.062 | 35,501 | -9,103 | 0.00% | 499,203 |
| 2007-12-10 | 2007-12-06 | 13.886 | 44,604 | +1,821 | 0.00% | 619,366 |
| 2007-11-06 | 2007-11-02 | 12.436 | 42,783 | +4,551 | 0.00% | 532,040 |
| 2007-11-05 | 2007-11-01 | 12.743 | 38,232 | +4,552 | 0.00% | 487,205 |
| 2007-10-10 | 2007-10-08 | 13.293 | 33,680 | -31,860 | 0.00% | 447,697 |
| 2007-09-21 | 2007-09-19 | 12.062 | 65,540 | +237 | 0.00% | 790,540 |
| 2007-08-27 | 2007-08-23 | 11.356 | 65,303 | -3,628 | 0.00% | 741,601 |
| 2007-08-20 | 2007-08-16 | 10.077 | 68,931 | +3,628 | 0.00% | 694,642 |
| 2007-06-26 | 2007-06-22 | 12.525 | 65,303 | 0.00% | 817,922 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy