History of CCASS shareholding
Participant: YF SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 100,000 | +0 | 0.00% | 632,000 |
| 2025-10-13 | 2025-10-09 | 6.380 | 100,000 | +0 | 0.00% | 638,000 |
| 2025-10-10 | 2025-10-08 | 6.330 | 100,000 | +0 | 0.00% | 633,000 |
| 2025-10-09 | 2025-10-06 | 6.320 | 100,000 | +0 | 0.00% | 632,000 |
| 2025-10-08 | 2025-10-03 | 6.400 | 100,000 | +0 | 0.00% | 640,000 |
| 2025-10-06 | 2025-10-02 | 6.520 | 100,000 | +0 | 0.00% | 652,000 |
| 2025-10-03 | 2025-09-30 | 6.530 | 100,000 | +0 | 0.00% | 653,000 |
| 2025-10-02 | 2025-09-29 | 6.510 | 100,000 | +0 | 0.00% | 651,000 |
| 2025-09-30 | 2025-09-26 | 6.450 | 100,000 | +0 | 0.00% | 645,000 |
| 2025-09-29 | 2025-09-25 | 6.370 | 100,000 | +0 | 0.00% | 637,000 |
| 2025-09-26 | 2025-09-24 | 6.590 | 100,000 | +0 | 0.00% | 659,000 |
| 2025-09-25 | 2025-09-23 | 6.430 | 100,000 | +0 | 0.00% | 643,000 |
| 2025-09-24 | 2025-09-22 | 6.430 | 100,000 | +0 | 0.00% | 643,000 |
| 2025-09-23 | 2025-09-19 | 6.410 | 100,000 | +0 | 0.00% | 641,000 |
| 2025-09-22 | 2025-09-18 | 6.480 | 100,000 | +0 | 0.00% | 648,000 |
| 2025-09-19 | 2025-09-17 | 6.500 | 100,000 | +0 | 0.00% | 650,000 |
| 2025-09-18 | 2025-09-16 | 6.490 | 100,000 | +0 | 0.00% | 649,000 |
| 2025-09-17 | 2025-09-15 | 6.470 | 100,000 | +0 | 0.00% | 647,000 |
| 2025-09-16 | 2025-09-12 | 6.630 | 100,000 | +0 | 0.00% | 663,000 |
| 2025-09-15 | 2025-09-11 | 6.710 | 100,000 | +0 | 0.00% | 671,000 |
| 2025-09-12 | 2025-09-10 | 6.590 | 100,000 | +0 | 0.00% | 659,000 |
| 2025-09-11 | 2025-09-09 | 6.650 | 100,000 | +0 | 0.00% | 665,000 |
| 2025-09-10 | 2025-09-08 | 6.853 | 100,000 | +0 | 0.00% | 685,256 |
| 2025-09-09 | 2025-09-05 | 6.720 | 100,000 | +1,935 | 0.00% | 672,000 |
| 2025-09-08 | 2025-09-04 | 6.730 | 98,065 | +0 | 0.00% | 659,997 |
| 2025-09-05 | 2025-09-03 | 6.842 | 98,065 | +0 | 0.00% | 670,997 |
| 2025-09-04 | 2025-09-02 | 6.638 | 98,065 | +0 | 0.00% | 650,997 |
| 2025-09-03 | 2025-09-01 | 6.628 | 98,065 | +0 | 0.00% | 649,997 |
| 2025-09-02 | 2025-08-29 | 6.802 | 98,065 | +0 | 0.00% | 666,997 |
| 2025-09-01 | 2025-08-28 | 6.638 | 98,065 | +0 | 0.00% | 650,997 |
| 2025-08-29 | 2025-08-27 | 6.526 | 98,065 | +0 | 0.00% | 639,997 |
| 2025-08-28 | 2025-08-26 | 6.465 | 98,065 | +0 | 0.00% | 633,997 |
| 2025-08-27 | 2025-08-25 | 6.536 | 98,065 | +0 | 0.00% | 640,997 |
| 2025-08-26 | 2025-08-22 | 6.567 | 98,065 | +0 | 0.00% | 643,997 |
| 2025-08-25 | 2025-08-21 | 6.598 | 98,065 | +0 | 0.00% | 646,997 |
| 2025-08-22 | 2025-08-20 | 6.608 | 98,065 | +0 | 0.00% | 647,997 |
| 2025-08-21 | 2025-08-19 | 6.506 | 98,065 | +0 | 0.00% | 637,997 |
| 2025-08-20 | 2025-08-18 | 6.455 | 98,065 | +0 | 0.00% | 632,997 |
| 2025-08-19 | 2025-08-15 | 6.496 | 98,065 | +0 | 0.00% | 636,997 |
| 2025-08-18 | 2025-08-14 | 6.608 | 98,065 | +0 | 0.00% | 647,997 |
| 2025-08-15 | 2025-08-13 | 6.618 | 98,065 | +0 | 0.00% | 648,997 |
| 2025-08-14 | 2025-08-12 | 6.608 | 98,065 | +0 | 0.00% | 647,997 |
| 2025-08-13 | 2025-08-11 | 6.557 | 98,065 | +0 | 0.00% | 642,997 |
| 2025-08-12 | 2025-08-08 | 6.557 | 98,065 | +0 | 0.00% | 642,997 |
| 2025-08-11 | 2025-08-07 | 6.577 | 98,065 | +0 | 0.00% | 644,997 |
| 2025-08-08 | 2025-08-06 | 6.434 | 98,065 | +0 | 0.00% | 630,997 |
| 2025-08-07 | 2025-08-05 | 6.404 | 98,065 | +0 | 0.00% | 627,997 |
| 2025-08-06 | 2025-08-04 | 6.394 | 98,065 | +0 | 0.00% | 626,997 |
| 2025-08-05 | 2025-08-01 | 6.618 | 98,065 | +0 | 0.00% | 648,997 |
| 2025-08-04 | 2025-07-31 | 6.312 | 98,065 | +0 | 0.00% | 618,997 |
| 2025-08-01 | 2025-07-30 | 6.343 | 98,065 | +0 | 0.00% | 621,997 |
| 2025-07-31 | 2025-07-29 | 6.343 | 98,065 | +0 | 0.00% | 621,997 |
| 2025-07-30 | 2025-07-28 | 6.373 | 98,065 | +0 | 0.00% | 624,997 |
| 2025-07-29 | 2025-07-25 | 6.485 | 98,065 | +0 | 0.00% | 635,997 |
| 2025-07-28 | 2025-07-24 | 6.373 | 98,065 | +0 | 0.00% | 624,997 |
| 2025-07-25 | 2025-07-23 | 6.271 | 98,065 | +0 | 0.00% | 614,997 |
| 2025-07-24 | 2025-07-22 | 6.271 | 98,065 | +0 | 0.00% | 614,997 |
| 2025-07-23 | 2025-07-21 | 6.200 | 98,065 | +0 | 0.00% | 607,997 |
| 2025-07-22 | 2025-07-18 | 6.118 | 98,065 | +0 | 0.00% | 599,997 |
| 2025-07-21 | 2025-07-17 | 6.037 | 98,065 | +0 | 0.00% | 591,997 |
| 2025-07-18 | 2025-07-16 | 5.996 | 98,065 | +0 | 0.00% | 587,997 |
| 2025-07-17 | 2025-07-15 | 6.016 | 98,065 | +0 | 0.00% | 589,997 |
| 2025-07-16 | 2025-07-14 | 6.078 | 98,065 | +0 | 0.00% | 595,997 |
| 2025-07-15 | 2025-07-11 | 5.863 | 98,065 | +0 | 0.00% | 574,997 |
| 2025-07-14 | 2025-07-10 | 5.823 | 98,065 | +0 | 0.00% | 570,997 |
| 2025-07-11 | 2025-07-09 | 5.853 | 98,065 | +0 | 0.00% | 573,997 |
| 2025-07-10 | 2025-07-08 | 5.853 | 98,065 | +0 | 0.00% | 573,997 |
| 2025-07-09 | 2025-07-07 | 5.894 | 98,065 | +0 | 0.00% | 577,997 |
| 2025-07-08 | 2025-07-04 | 5.884 | 98,065 | +0 | 0.00% | 576,997 |
| 2025-07-07 | 2025-07-03 | 5.874 | 98,065 | +0 | 0.00% | 575,997 |
| 2025-07-04 | 2025-07-02 | 5.772 | 98,065 | +0 | 0.00% | 565,997 |
| 2025-07-03 | 2025-06-30 | 5.670 | 98,065 | +0 | 0.00% | 555,997 |
| 2025-07-02 | 2025-06-27 | 5.700 | 98,065 | +0 | 0.00% | 558,997 |
| 2025-06-30 | 2025-06-26 | 5.792 | 98,065 | +0 | 0.00% | 567,997 |
| 2025-06-27 | 2025-06-25 | 5.792 | 98,065 | +0 | 0.00% | 567,997 |
| 2025-06-26 | 2025-06-24 | 5.925 | 98,065 | +0 | 0.00% | 580,997 |
| 2025-06-25 | 2025-06-23 | 5.751 | 98,065 | +0 | 0.00% | 563,997 |
| 2025-06-24 | 2025-06-20 | 5.710 | 98,065 | +0 | 0.00% | 559,997 |
| 2025-06-23 | 2025-06-19 | 5.923 | 98,065 | +0 | 0.00% | 580,826 |
| 2025-06-20 | 2025-06-18 | 5.996 | 98,065 | +2,334 | 0.00% | 587,997 |
| 2025-06-19 | 2025-06-17 | 6.048 | 95,731 | +0 | 0.00% | 579,003 |
| 2025-06-18 | 2025-06-16 | 6.006 | 95,731 | +0 | 0.00% | 575,002 |
| 2025-06-17 | 2025-06-13 | 5.986 | 95,731 | +0 | 0.00% | 573,002 |
| 2025-06-16 | 2025-06-12 | 5.871 | 95,731 | +0 | 0.00% | 562,002 |
| 2025-06-13 | 2025-06-11 | 5.818 | 95,731 | +0 | 0.00% | 557,002 |
| 2025-06-12 | 2025-06-10 | 5.871 | 95,731 | +0 | 0.00% | 562,002 |
| 2025-06-11 | 2025-06-09 | 5.892 | 95,731 | +0 | 0.00% | 564,002 |
| 2025-06-10 | 2025-06-06 | 5.693 | 95,731 | +0 | 0.00% | 545,002 |
| 2025-06-09 | 2025-06-05 | 5.714 | 95,731 | +0 | 0.00% | 547,002 |
| 2025-06-06 | 2025-06-04 | 5.609 | 95,731 | +0 | 0.00% | 537,002 |
| 2025-06-05 | 2025-06-03 | 5.662 | 95,731 | +0 | 0.00% | 542,002 |
| 2025-06-04 | 2025-06-02 | 5.693 | 95,731 | +0 | 0.00% | 545,002 |
| 2025-06-03 | 2025-05-30 | 5.630 | 95,731 | +0 | 0.00% | 539,002 |
| 2025-06-02 | 2025-05-29 | 5.745 | 95,731 | +0 | 0.00% | 550,002 |
| 2025-05-30 | 2025-05-28 | 5.714 | 95,731 | +0 | 0.00% | 547,002 |
| 2025-05-29 | 2025-05-27 | 5.714 | 95,731 | +0 | 0.00% | 547,002 |
| 2025-05-28 | 2025-05-26 | 5.745 | 95,731 | +0 | 0.00% | 550,002 |
| 2025-05-27 | 2025-05-23 | 5.724 | 95,731 | +0 | 0.00% | 548,002 |
| 2025-05-26 | 2025-05-22 | 5.672 | 95,731 | +0 | 0.00% | 543,002 |
| 2025-05-23 | 2025-05-21 | 5.735 | 95,731 | +0 | 0.00% | 549,002 |
| 2025-05-22 | 2025-05-20 | 5.683 | 95,731 | +0 | 0.00% | 544,002 |
| 2025-05-21 | 2025-05-19 | 5.724 | 95,731 | +0 | 0.00% | 548,002 |
| 2025-05-20 | 2025-05-16 | 5.766 | 95,731 | +0 | 0.00% | 552,002 |
| 2025-05-19 | 2025-05-15 | 5.704 | 95,731 | +0 | 0.00% | 546,002 |
| 2025-05-16 | 2025-05-14 | 5.808 | 95,731 | +0 | 0.00% | 556,002 |
| 2025-05-15 | 2025-05-13 | 5.662 | 95,731 | +0 | 0.00% | 542,002 |
| 2025-05-14 | 2025-05-12 | 5.704 | 95,731 | +0 | 0.00% | 546,002 |
| 2025-05-13 | 2025-05-09 | 5.756 | 95,731 | +0 | 0.00% | 551,002 |
| 2025-05-12 | 2025-05-08 | 5.787 | 95,731 | +0 | 0.00% | 554,002 |
| 2025-05-09 | 2025-05-07 | 5.808 | 95,731 | +0 | 0.00% | 556,002 |
| 2025-05-08 | 2025-05-06 | 6.006 | 95,731 | +0 | 0.00% | 575,002 |
| 2025-05-07 | 2025-05-02 | 5.986 | 95,731 | +0 | 0.00% | 573,002 |
| 2025-05-06 | 2025-04-30 | 5.453 | 95,731 | +0 | 0.00% | 522,002 |
| 2025-05-02 | 2025-04-29 | 5.359 | 95,731 | +0 | 0.00% | 513,002 |
| 2025-04-30 | 2025-04-28 | 5.327 | 95,731 | +0 | 0.00% | 510,002 |
| 2025-04-29 | 2025-04-25 | 5.265 | 95,731 | +0 | 0.00% | 504,002 |
| 2025-04-28 | 2025-04-24 | 5.307 | 95,731 | +0 | 0.00% | 508,002 |
| 2025-04-25 | 2025-04-23 | 5.307 | 95,731 | +0 | 0.00% | 508,002 |
| 2025-04-24 | 2025-04-22 | 5.213 | 95,731 | +0 | 0.00% | 499,002 |
| 2025-04-23 | 2025-04-17 | 5.066 | 95,731 | +0 | 0.00% | 485,002 |
| 2025-04-22 | 2025-04-16 | 4.899 | 95,731 | +0 | 0.00% | 469,002 |
| 2025-04-17 | 2025-04-15 | 4.878 | 95,731 | +0 | 0.00% | 467,002 |
| 2025-04-16 | 2025-04-14 | 4.910 | 95,731 | +0 | 0.00% | 470,002 |
| 2025-04-15 | 2025-04-11 | 4.868 | 95,731 | +0 | 0.00% | 466,002 |
| 2025-04-14 | 2025-04-10 | 4.889 | 95,731 | +0 | 0.00% | 468,002 |
| 2025-04-11 | 2025-04-09 | 4.680 | 95,731 | +0 | 0.00% | 448,002 |
| 2025-04-10 | 2025-04-08 | 4.680 | 95,731 | +0 | 0.00% | 448,002 |
| 2025-04-09 | 2025-04-07 | 4.554 | 95,731 | +0 | 0.00% | 436,002 |
| 2025-04-08 | 2025-04-03 | 4.983 | 95,731 | +0 | 0.00% | 477,002 |
| 2025-04-07 | 2025-04-02 | 5.056 | 95,731 | +0 | 0.00% | 484,002 |
| 2025-04-03 | 2025-04-01 | 5.108 | 95,731 | +0 | 0.00% | 489,002 |
| 2025-04-02 | 2025-03-31 | 4.920 | 95,731 | +0 | 0.00% | 471,002 |
| 2025-04-01 | 2025-03-28 | 5.380 | 95,731 | +0 | 0.00% | 515,002 |
| 2025-03-31 | 2025-03-27 | 5.223 | 95,731 | +0 | 0.00% | 500,002 |
| 2025-03-28 | 2025-03-26 | 5.254 | 95,731 | +0 | 0.00% | 503,002 |
| 2025-03-27 | 2025-03-25 | 5.213 | 95,731 | +0 | 0.00% | 499,002 |
| 2025-03-26 | 2025-03-24 | 5.327 | 95,731 | +0 | 0.00% | 510,002 |
| 2025-03-25 | 2025-03-21 | 5.286 | 95,731 | +0 | 0.00% | 506,002 |
| 2025-03-24 | 2025-03-20 | 5.390 | 95,731 | +0 | 0.00% | 516,002 |
| 2025-03-21 | 2025-03-19 | 5.536 | 95,731 | +0 | 0.00% | 530,002 |
| 2025-03-20 | 2025-03-18 | 5.484 | 95,731 | +0 | 0.00% | 525,002 |
| 2025-03-19 | 2025-03-17 | 5.223 | 95,731 | +0 | 0.00% | 500,002 |
| 2025-03-18 | 2025-03-14 | 5.035 | 95,731 | +0 | 0.00% | 482,002 |
| 2025-03-17 | 2025-03-13 | 5.035 | 95,731 | +0 | 0.00% | 482,002 |
| 2025-03-14 | 2025-03-12 | 5.171 | 95,731 | +0 | 0.00% | 495,002 |
| 2025-03-13 | 2025-03-11 | 5.108 | 95,731 | +0 | 0.00% | 489,002 |
| 2025-03-12 | 2025-03-10 | 4.899 | 95,731 | +0 | 0.00% | 469,002 |
| 2025-03-11 | 2025-03-07 | 4.836 | 95,731 | +0 | 0.00% | 463,002 |
| 2025-03-10 | 2025-03-06 | 4.784 | 95,731 | +0 | 0.00% | 458,002 |
| 2025-03-07 | 2025-03-05 | 4.816 | 95,731 | +0 | 0.00% | 461,002 |
| 2025-03-06 | 2025-03-04 | 4.722 | 95,731 | +0 | 0.00% | 452,002 |
| 2025-03-05 | 2025-03-03 | 4.774 | 95,731 | +0 | 0.00% | 457,002 |
| 2025-03-04 | 2025-02-28 | 4.753 | 95,731 | +0 | 0.00% | 455,002 |
| 2025-03-03 | 2025-02-27 | 4.795 | 95,731 | +0 | 0.00% | 459,002 |
| 2025-02-28 | 2025-02-26 | 4.763 | 95,731 | +0 | 0.00% | 456,002 |
| 2025-02-27 | 2025-02-25 | 4.816 | 95,731 | +0 | 0.00% | 461,002 |
| 2025-02-26 | 2025-02-24 | 4.753 | 95,731 | +0 | 0.00% | 455,002 |
| 2025-02-25 | 2025-02-21 | 4.575 | 95,731 | +0 | 0.00% | 438,002 |
| 2025-02-24 | 2025-02-20 | 4.565 | 95,731 | +0 | 0.00% | 437,002 |
| 2025-02-21 | 2025-02-19 | 4.492 | 95,731 | +0 | 0.00% | 430,002 |
| 2025-02-20 | 2025-02-18 | 4.534 | 95,731 | +0 | 0.00% | 434,002 |
| 2025-02-19 | 2025-02-17 | 4.481 | 95,731 | +0 | 0.00% | 429,002 |
| 2025-02-18 | 2025-02-14 | 4.492 | 95,731 | +0 | 0.00% | 430,002 |
| 2025-02-17 | 2025-02-13 | 4.565 | 95,731 | +0 | 0.00% | 437,002 |
| 2025-02-14 | 2025-02-12 | 4.628 | 95,731 | +0 | 0.00% | 443,002 |
| 2025-02-13 | 2025-02-11 | 4.492 | 95,731 | +0 | 0.00% | 430,002 |
| 2025-02-12 | 2025-02-10 | 4.419 | 95,731 | +0 | 0.00% | 423,002 |
| 2025-02-11 | 2025-02-07 | 4.419 | 95,731 | +0 | 0.00% | 423,002 |
| 2025-02-10 | 2025-02-06 | 4.492 | 95,731 | +0 | 0.00% | 430,002 |
| 2025-02-07 | 2025-02-05 | 4.544 | 95,731 | +0 | 0.00% | 435,002 |
| 2025-02-06 | 2025-02-04 | 4.534 | 95,731 | +0 | 0.00% | 434,002 |
| 2025-02-05 | 2025-02-03 | 4.607 | 95,731 | +0 | 0.00% | 441,002 |
| 2025-02-04 | 2025-01-28 | 4.502 | 95,731 | +0 | 0.00% | 431,002 |
| 2025-02-03 | 2025-01-24 | 4.502 | 95,731 | +0 | 0.00% | 431,002 |
| 2025-01-27 | 2025-01-23 | 4.513 | 95,731 | +0 | 0.00% | 432,002 |
| 2025-01-24 | 2025-01-22 | 4.513 | 95,731 | +0 | 0.00% | 432,002 |
| 2025-01-23 | 2025-01-21 | 4.628 | 95,731 | +0 | 0.00% | 443,002 |
| 2025-01-22 | 2025-01-20 | 4.502 | 95,731 | +0 | 0.00% | 431,002 |
| 2025-01-21 | 2025-01-17 | 4.617 | 95,731 | +0 | 0.00% | 442,002 |
| 2025-01-20 | 2025-01-16 | 4.492 | 95,731 | +0 | 0.00% | 430,002 |
| 2025-01-17 | 2025-01-15 | 4.502 | 95,731 | +0 | 0.00% | 431,002 |
| 2025-01-16 | 2025-01-14 | 4.460 | 95,731 | +0 | 0.00% | 427,002 |
| 2025-01-15 | 2025-01-13 | 4.398 | 95,731 | +47,866 | 0.00% | 421,002 |
| 2025-01-08 | 2025-01-06 | 4.492 | 47,865 | +47,865 | 0.00% | 214,999 |
| 2023-09-11 | 2023-09-06 | 3.585 | 0 | -8,981 | ||
| 2023-09-06 | 2023-09-04 | 3.808 | 8,981 | +290 | 0.00% | 34,204 |
| 2023-06-20 | 2023-06-16 | 3.543 | 8,691 | +337 | 0.00% | 30,796 |
| 2022-09-14 | 2022-09-09 | 3.590 | 8,354 | +303 | 0.00% | 29,987 |
| 2022-06-22 | 2022-06-20 | 4.140 | 8,051 | +249 | 0.00% | 33,332 |
| 2022-04-14 | 2022-04-12 | 3.961 | 7,802 | +7,802 | 0.00% | 30,901 |
| 2019-09-09 | 2019-09-05 | 4.715 | 0 | -5,501,895 | ||
| 2019-08-19 | 2019-08-15 | 4.625 | 5,501,895 | +5,501,895 | 0.19% | 25,446,352 |
| 2017-04-24 | 2017-04-20 | 9.276 | 0 | -185,961 | ||
| 2016-09-01 | 2016-08-30 | 9.569 | 185,961 | +2,560 | 0.01% | 1,779,502 |
| 2016-06-08 | 2016-06-06 | 8.629 | 183,401 | +1,915 | 0.01% | 1,582,520 |
| 2015-09-11 | 2015-09-09 | 8.350 | 181,486 | +2,933 | 0.01% | 1,515,489 |
| 2015-08-11 | 2015-08-07 | 10.266 | 178,553 | -59,518 | 0.01% | 1,832,996 |
| 2015-06-10 | 2015-06-08 | 11.408 | 238,071 | -59,518 | 0.01% | 2,715,998 |
| 2015-06-05 | 2015-06-03 | 12.119 | 297,589 | +5,495 | 0.01% | 3,606,599 |
| 2015-04-16 | 2015-04-14 | 13.146 | 292,094 | -5,842 | 0.01% | 3,840,004 |
| 2015-04-14 | 2015-04-10 | 13.489 | 297,936 | +292,094 | 0.01% | 4,018,805 |
| 2014-11-10 | 2014-11-06 | 14.019 | 5,842 | -29,209 | 0.00% | 81,902 |
| 2014-09-10 | 2014-09-05 | 16.298 | 35,051 | +299 | 0.00% | 571,273 |
| 2014-06-05 | 2014-06-03 | 15.579 | 34,752 | +513 | 0.00% | 541,398 |
| 2013-12-23 | 2013-12-19 | 15.351 | 34,239 | +5,707 | 0.00% | 525,606 |
| 2013-09-10 | 2013-09-06 | 14.493 | 28,532 | +278 | 0.00% | 413,527 |
| 2013-07-05 | 2013-07-03 | 14.741 | 28,254 | -1,130 | 0.00% | 416,498 |
| 2013-07-04 | 2013-07-02 | 14.511 | 29,384 | +1,130 | 0.00% | 426,395 |
| 2013-06-10 | 2013-06-06 | 18.492 | 28,254 | +28,254 | 0.00% | 522,471 |
| 2013-05-30 | 2013-05-28 | 20.543 | 0 | -38,233 | ||
| 2013-05-29 | 2013-05-27 | 21.055 | 38,233 | -27,309 | 0.00% | 805,002 |
| 2012-12-11 | 2012-12-07 | 15.563 | 65,542 | +65,542 | 0.00% | 1,019,998 |
| 2010-09-10 | 2010-09-08 | 12.619 | 0 | -591,069 | ||
| 2010-09-07 | 2010-09-03 | 11.952 | 591,069 | -12,229 | 0.03% | 7,064,403 |
| 2010-05-25 | 2010-05-20 | 10.443 | 603,298 | +9,211 | 0.03% | 6,300,351 |
| 2009-12-02 | 2009-11-30 | 8.948 | 594,087 | +503,770 | 0.03% | 5,316,159 |
| 2009-11-16 | 2009-11-12 | 8.171 | 90,317 | +80,282 | 0.01% | 737,998 |
| 2009-10-29 | 2009-10-27 | 10.482 | 10,035 | +514 | 0.00% | 105,189 |
| 2009-09-21 | 2009-09-17 | 11.663 | 9,521 | +72 | 0.00% | 111,044 |
| 2009-08-12 | 2009-08-10 | 11.219 | 9,449 | -141,729 | 0.00% | 106,004 |
| 2009-08-03 | 2009-07-30 | 10.584 | 151,178 | +141,729 | 0.01% | 1,600,000 |
| 2009-06-29 | 2009-06-25 | 9.208 | 9,449 | -47,243 | 0.00% | 87,003 |
| 2009-06-09 | 2009-06-05 | 8.298 | 56,692 | -23,621 | 0.00% | 470,402 |
| 2009-05-27 | 2009-05-25 | 8.384 | 80,313 | +1,235 | 0.01% | 673,357 |
| 2008-12-30 | 2008-12-24 | 5.804 | 79,078 | -5,582 | 0.01% | 459,002 |
| 2008-12-18 | 2008-12-16 | 5.718 | 84,660 | +5,582 | 0.01% | 484,122 |
| 2008-11-13 | 2008-11-11 | 6.449 | 79,078 | -139,549 | 0.01% | 510,002 |
| 2008-10-29 | 2008-10-27 | 4.730 | 218,627 | -46,516 | 0.01% | 1,034,002 |
| 2008-10-28 | 2008-10-24 | 5.804 | 265,143 | +232,582 | 0.02% | 1,539,000 |
| 2008-10-15 | 2008-10-13 | 8.599 | 32,561 | -46,517 | 0.00% | 279,996 |
| 2008-09-22 | 2008-09-18 | 8.661 | 79,078 | +562 | 0.01% | 684,871 |
| 2008-08-08 | 2008-08-05 | 9.808 | 78,516 | -2,771 | 0.01% | 770,104 |
| 2008-07-16 | 2008-07-14 | 9.743 | 81,287 | +2,771 | 0.01% | 792,003 |
| 2008-05-29 | 2008-05-27 | 12.524 | 78,516 | +1,142 | 0.01% | 983,308 |
| 2008-05-28 | 2008-05-26 | 12.392 | 77,374 | -22,756 | 0.01% | 958,806 |
| 2008-05-23 | 2008-05-21 | 11.227 | 100,130 | +91,027 | 0.01% | 1,124,195 |
| 2007-09-21 | 2007-09-19 | 12.062 | 9,103 | +33 | 0.00% | 109,800 |
| 2007-06-26 | 2007-06-22 | 12.525 | 9,070 | 0.00% | 113,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy