History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 2,000 | +0 | 0.00% | 12,640 |
| 2025-10-13 | 2025-10-09 | 6.380 | 2,000 | +0 | 0.00% | 12,760 |
| 2025-10-10 | 2025-10-08 | 6.330 | 2,000 | +0 | 0.00% | 12,660 |
| 2025-10-09 | 2025-10-06 | 6.320 | 2,000 | +0 | 0.00% | 12,640 |
| 2025-10-08 | 2025-10-03 | 6.400 | 2,000 | +0 | 0.00% | 12,800 |
| 2025-10-06 | 2025-10-02 | 6.520 | 2,000 | +0 | 0.00% | 13,040 |
| 2025-10-03 | 2025-09-30 | 6.530 | 2,000 | +0 | 0.00% | 13,060 |
| 2025-10-02 | 2025-09-29 | 6.510 | 2,000 | +0 | 0.00% | 13,020 |
| 2025-09-30 | 2025-09-26 | 6.450 | 2,000 | +0 | 0.00% | 12,900 |
| 2025-09-29 | 2025-09-25 | 6.370 | 2,000 | +0 | 0.00% | 12,740 |
| 2025-09-26 | 2025-09-24 | 6.590 | 2,000 | +0 | 0.00% | 13,180 |
| 2025-09-25 | 2025-09-23 | 6.430 | 2,000 | +0 | 0.00% | 12,860 |
| 2025-09-24 | 2025-09-22 | 6.430 | 2,000 | +0 | 0.00% | 12,860 |
| 2025-09-23 | 2025-09-19 | 6.410 | 2,000 | +0 | 0.00% | 12,820 |
| 2025-09-22 | 2025-09-18 | 6.480 | 2,000 | +0 | 0.00% | 12,960 |
| 2025-09-19 | 2025-09-17 | 6.500 | 2,000 | +0 | 0.00% | 13,000 |
| 2025-09-18 | 2025-09-16 | 6.490 | 2,000 | +0 | 0.00% | 12,980 |
| 2025-09-17 | 2025-09-15 | 6.470 | 2,000 | +0 | 0.00% | 12,940 |
| 2025-09-16 | 2025-09-12 | 6.630 | 2,000 | +0 | 0.00% | 13,260 |
| 2025-09-15 | 2025-09-11 | 6.710 | 2,000 | +0 | 0.00% | 13,420 |
| 2025-09-12 | 2025-09-10 | 6.590 | 2,000 | +0 | 0.00% | 13,180 |
| 2025-09-11 | 2025-09-09 | 6.650 | 2,000 | +0 | 0.00% | 13,300 |
| 2025-09-10 | 2025-09-08 | 6.853 | 2,000 | +0 | 0.00% | 13,705 |
| 2025-09-09 | 2025-09-05 | 6.720 | 2,000 | +39 | 0.00% | 13,440 |
| 2025-09-08 | 2025-09-04 | 6.730 | 1,961 | +0 | 0.00% | 13,198 |
| 2025-09-05 | 2025-09-03 | 6.842 | 1,961 | +0 | 0.00% | 13,418 |
| 2025-09-04 | 2025-09-02 | 6.638 | 1,961 | +0 | 0.00% | 13,018 |
| 2025-09-03 | 2025-09-01 | 6.628 | 1,961 | +0 | 0.00% | 12,998 |
| 2025-09-02 | 2025-08-29 | 6.802 | 1,961 | +0 | 0.00% | 13,338 |
| 2025-09-01 | 2025-08-28 | 6.638 | 1,961 | +0 | 0.00% | 13,018 |
| 2025-08-29 | 2025-08-27 | 6.526 | 1,961 | +0 | 0.00% | 12,798 |
| 2025-08-28 | 2025-08-26 | 6.465 | 1,961 | +0 | 0.00% | 12,678 |
| 2025-08-27 | 2025-08-25 | 6.536 | 1,961 | +0 | 0.00% | 12,818 |
| 2025-08-26 | 2025-08-22 | 6.567 | 1,961 | +0 | 0.00% | 12,878 |
| 2025-08-25 | 2025-08-21 | 6.598 | 1,961 | +0 | 0.00% | 12,938 |
| 2025-08-22 | 2025-08-20 | 6.608 | 1,961 | +0 | 0.00% | 12,958 |
| 2025-08-21 | 2025-08-19 | 6.506 | 1,961 | +0 | 0.00% | 12,758 |
| 2025-08-20 | 2025-08-18 | 6.455 | 1,961 | +0 | 0.00% | 12,658 |
| 2025-08-19 | 2025-08-15 | 6.496 | 1,961 | +0 | 0.00% | 12,738 |
| 2025-08-18 | 2025-08-14 | 6.608 | 1,961 | +0 | 0.00% | 12,958 |
| 2025-08-15 | 2025-08-13 | 6.618 | 1,961 | +0 | 0.00% | 12,978 |
| 2025-08-14 | 2025-08-12 | 6.608 | 1,961 | +0 | 0.00% | 12,958 |
| 2025-08-13 | 2025-08-11 | 6.557 | 1,961 | +0 | 0.00% | 12,858 |
| 2025-08-12 | 2025-08-08 | 6.557 | 1,961 | +0 | 0.00% | 12,858 |
| 2025-08-11 | 2025-08-07 | 6.577 | 1,961 | +0 | 0.00% | 12,898 |
| 2025-08-08 | 2025-08-06 | 6.434 | 1,961 | +0 | 0.00% | 12,618 |
| 2025-08-07 | 2025-08-05 | 6.404 | 1,961 | +0 | 0.00% | 12,558 |
| 2025-08-06 | 2025-08-04 | 6.394 | 1,961 | +0 | 0.00% | 12,538 |
| 2025-08-05 | 2025-08-01 | 6.618 | 1,961 | +0 | 0.00% | 12,978 |
| 2025-08-04 | 2025-07-31 | 6.312 | 1,961 | +0 | 0.00% | 12,378 |
| 2025-08-01 | 2025-07-30 | 6.343 | 1,961 | +0 | 0.00% | 12,438 |
| 2025-07-31 | 2025-07-29 | 6.343 | 1,961 | +0 | 0.00% | 12,438 |
| 2025-07-30 | 2025-07-28 | 6.373 | 1,961 | +0 | 0.00% | 12,498 |
| 2025-07-29 | 2025-07-25 | 6.485 | 1,961 | +0 | 0.00% | 12,718 |
| 2025-07-28 | 2025-07-24 | 6.373 | 1,961 | +0 | 0.00% | 12,498 |
| 2025-07-25 | 2025-07-23 | 6.271 | 1,961 | +0 | 0.00% | 12,298 |
| 2025-07-24 | 2025-07-22 | 6.271 | 1,961 | +0 | 0.00% | 12,298 |
| 2025-07-23 | 2025-07-21 | 6.200 | 1,961 | +0 | 0.00% | 12,158 |
| 2025-07-22 | 2025-07-18 | 6.118 | 1,961 | +0 | 0.00% | 11,998 |
| 2025-07-21 | 2025-07-17 | 6.037 | 1,961 | +0 | 0.00% | 11,838 |
| 2025-07-18 | 2025-07-16 | 5.996 | 1,961 | +0 | 0.00% | 11,758 |
| 2025-07-17 | 2025-07-15 | 6.016 | 1,961 | +0 | 0.00% | 11,798 |
| 2025-07-16 | 2025-07-14 | 6.078 | 1,961 | +0 | 0.00% | 11,918 |
| 2025-07-15 | 2025-07-11 | 5.863 | 1,961 | +0 | 0.00% | 11,498 |
| 2025-07-14 | 2025-07-10 | 5.823 | 1,961 | +0 | 0.00% | 11,418 |
| 2025-07-11 | 2025-07-09 | 5.853 | 1,961 | +0 | 0.00% | 11,478 |
| 2025-07-10 | 2025-07-08 | 5.853 | 1,961 | +0 | 0.00% | 11,478 |
| 2025-07-09 | 2025-07-07 | 5.894 | 1,961 | +0 | 0.00% | 11,558 |
| 2025-07-08 | 2025-07-04 | 5.884 | 1,961 | +0 | 0.00% | 11,538 |
| 2025-07-07 | 2025-07-03 | 5.874 | 1,961 | +0 | 0.00% | 11,518 |
| 2025-07-04 | 2025-07-02 | 5.772 | 1,961 | +0 | 0.00% | 11,318 |
| 2025-07-03 | 2025-06-30 | 5.670 | 1,961 | +0 | 0.00% | 11,118 |
| 2025-07-02 | 2025-06-27 | 5.700 | 1,961 | +0 | 0.00% | 11,178 |
| 2025-06-30 | 2025-06-26 | 5.792 | 1,961 | +0 | 0.00% | 11,358 |
| 2025-06-27 | 2025-06-25 | 5.792 | 1,961 | +0 | 0.00% | 11,358 |
| 2025-06-26 | 2025-06-24 | 5.925 | 1,961 | +0 | 0.00% | 11,618 |
| 2025-06-25 | 2025-06-23 | 5.751 | 1,961 | +0 | 0.00% | 11,278 |
| 2025-06-24 | 2025-06-20 | 5.710 | 1,961 | +0 | 0.00% | 11,198 |
| 2025-06-23 | 2025-06-19 | 5.923 | 1,961 | +0 | 0.00% | 11,615 |
| 2025-06-20 | 2025-06-18 | 5.996 | 1,961 | +46 | 0.00% | 11,758 |
| 2025-06-19 | 2025-06-17 | 6.048 | 1,915 | +0 | 0.00% | 11,582 |
| 2025-06-18 | 2025-06-16 | 6.006 | 1,915 | +0 | 0.00% | 11,502 |
| 2025-06-17 | 2025-06-13 | 5.986 | 1,915 | +0 | 0.00% | 11,462 |
| 2025-06-16 | 2025-06-12 | 5.871 | 1,915 | +0 | 0.00% | 11,242 |
| 2025-06-13 | 2025-06-11 | 5.818 | 1,915 | +0 | 0.00% | 11,142 |
| 2025-06-12 | 2025-06-10 | 5.871 | 1,915 | +0 | 0.00% | 11,242 |
| 2025-06-11 | 2025-06-09 | 5.892 | 1,915 | +0 | 0.00% | 11,282 |
| 2025-06-10 | 2025-06-06 | 5.693 | 1,915 | +0 | 0.00% | 10,902 |
| 2025-06-09 | 2025-06-05 | 5.714 | 1,915 | +0 | 0.00% | 10,942 |
| 2025-06-06 | 2025-06-04 | 5.609 | 1,915 | +0 | 0.00% | 10,742 |
| 2025-06-05 | 2025-06-03 | 5.662 | 1,915 | +0 | 0.00% | 10,842 |
| 2025-06-04 | 2025-06-02 | 5.693 | 1,915 | +0 | 0.00% | 10,902 |
| 2025-06-03 | 2025-05-30 | 5.630 | 1,915 | +0 | 0.00% | 10,782 |
| 2025-06-02 | 2025-05-29 | 5.745 | 1,915 | +0 | 0.00% | 11,002 |
| 2025-05-30 | 2025-05-28 | 5.714 | 1,915 | +0 | 0.00% | 10,942 |
| 2025-05-29 | 2025-05-27 | 5.714 | 1,915 | +0 | 0.00% | 10,942 |
| 2025-05-28 | 2025-05-26 | 5.745 | 1,915 | +0 | 0.00% | 11,002 |
| 2025-05-27 | 2025-05-23 | 5.724 | 1,915 | +0 | 0.00% | 10,962 |
| 2025-05-26 | 2025-05-22 | 5.672 | 1,915 | +0 | 0.00% | 10,862 |
| 2025-05-23 | 2025-05-21 | 5.735 | 1,915 | +0 | 0.00% | 10,982 |
| 2025-05-22 | 2025-05-20 | 5.683 | 1,915 | +0 | 0.00% | 10,882 |
| 2025-05-21 | 2025-05-19 | 5.724 | 1,915 | +0 | 0.00% | 10,962 |
| 2025-05-20 | 2025-05-16 | 5.766 | 1,915 | +0 | 0.00% | 11,042 |
| 2025-05-19 | 2025-05-15 | 5.704 | 1,915 | +0 | 0.00% | 10,922 |
| 2025-05-16 | 2025-05-14 | 5.808 | 1,915 | +0 | 0.00% | 11,122 |
| 2025-05-15 | 2025-05-13 | 5.662 | 1,915 | +0 | 0.00% | 10,842 |
| 2025-05-14 | 2025-05-12 | 5.704 | 1,915 | +0 | 0.00% | 10,922 |
| 2025-05-13 | 2025-05-09 | 5.756 | 1,915 | +0 | 0.00% | 11,022 |
| 2025-05-12 | 2025-05-08 | 5.787 | 1,915 | +0 | 0.00% | 11,082 |
| 2025-05-09 | 2025-05-07 | 5.808 | 1,915 | +0 | 0.00% | 11,122 |
| 2025-05-08 | 2025-05-06 | 6.006 | 1,915 | +0 | 0.00% | 11,502 |
| 2025-05-07 | 2025-05-02 | 5.986 | 1,915 | +0 | 0.00% | 11,462 |
| 2025-05-06 | 2025-04-30 | 5.453 | 1,915 | +0 | 0.00% | 10,442 |
| 2025-05-02 | 2025-04-29 | 5.359 | 1,915 | +0 | 0.00% | 10,262 |
| 2025-04-30 | 2025-04-28 | 5.327 | 1,915 | +0 | 0.00% | 10,202 |
| 2025-04-29 | 2025-04-25 | 5.265 | 1,915 | +0 | 0.00% | 10,082 |
| 2025-04-28 | 2025-04-24 | 5.307 | 1,915 | +0 | 0.00% | 10,162 |
| 2025-04-25 | 2025-04-23 | 5.307 | 1,915 | +0 | 0.00% | 10,162 |
| 2025-04-24 | 2025-04-22 | 5.213 | 1,915 | +0 | 0.00% | 9,982 |
| 2025-04-23 | 2025-04-17 | 5.066 | 1,915 | +0 | 0.00% | 9,702 |
| 2025-04-22 | 2025-04-16 | 4.899 | 1,915 | +0 | 0.00% | 9,382 |
| 2025-04-17 | 2025-04-15 | 4.878 | 1,915 | +0 | 0.00% | 9,342 |
| 2025-04-16 | 2025-04-14 | 4.910 | 1,915 | +0 | 0.00% | 9,402 |
| 2025-04-15 | 2025-04-11 | 4.868 | 1,915 | +0 | 0.00% | 9,322 |
| 2025-04-14 | 2025-04-10 | 4.889 | 1,915 | +0 | 0.00% | 9,362 |
| 2025-04-11 | 2025-04-09 | 4.680 | 1,915 | +0 | 0.00% | 8,962 |
| 2025-04-10 | 2025-04-08 | 4.680 | 1,915 | +0 | 0.00% | 8,962 |
| 2025-04-09 | 2025-04-07 | 4.554 | 1,915 | +0 | 0.00% | 8,722 |
| 2025-04-08 | 2025-04-03 | 4.983 | 1,915 | +0 | 0.00% | 9,542 |
| 2025-04-07 | 2025-04-02 | 5.056 | 1,915 | +0 | 0.00% | 9,682 |
| 2025-04-03 | 2025-04-01 | 5.108 | 1,915 | +0 | 0.00% | 9,782 |
| 2025-04-02 | 2025-03-31 | 4.920 | 1,915 | +0 | 0.00% | 9,422 |
| 2025-04-01 | 2025-03-28 | 5.380 | 1,915 | +0 | 0.00% | 10,302 |
| 2025-03-31 | 2025-03-27 | 5.223 | 1,915 | +0 | 0.00% | 10,002 |
| 2025-03-28 | 2025-03-26 | 5.254 | 1,915 | +0 | 0.00% | 10,062 |
| 2025-03-27 | 2025-03-25 | 5.213 | 1,915 | +0 | 0.00% | 9,982 |
| 2025-03-26 | 2025-03-24 | 5.327 | 1,915 | +0 | 0.00% | 10,202 |
| 2025-03-25 | 2025-03-21 | 5.286 | 1,915 | +0 | 0.00% | 10,122 |
| 2025-03-24 | 2025-03-20 | 5.390 | 1,915 | +0 | 0.00% | 10,322 |
| 2025-03-21 | 2025-03-19 | 5.536 | 1,915 | +0 | 0.00% | 10,602 |
| 2025-03-20 | 2025-03-18 | 5.484 | 1,915 | +0 | 0.00% | 10,502 |
| 2025-03-19 | 2025-03-17 | 5.223 | 1,915 | +0 | 0.00% | 10,002 |
| 2025-03-18 | 2025-03-14 | 5.035 | 1,915 | +0 | 0.00% | 9,642 |
| 2025-03-17 | 2025-03-13 | 5.035 | 1,915 | +0 | 0.00% | 9,642 |
| 2025-03-14 | 2025-03-12 | 5.171 | 1,915 | +0 | 0.00% | 9,902 |
| 2025-03-13 | 2025-03-11 | 5.108 | 1,915 | +0 | 0.00% | 9,782 |
| 2025-03-12 | 2025-03-10 | 4.899 | 1,915 | +0 | 0.00% | 9,382 |
| 2025-03-11 | 2025-03-07 | 4.836 | 1,915 | +0 | 0.00% | 9,262 |
| 2025-03-10 | 2025-03-06 | 4.784 | 1,915 | +0 | 0.00% | 9,162 |
| 2025-03-07 | 2025-03-05 | 4.816 | 1,915 | +0 | 0.00% | 9,222 |
| 2025-03-06 | 2025-03-04 | 4.722 | 1,915 | +0 | 0.00% | 9,042 |
| 2025-03-05 | 2025-03-03 | 4.774 | 1,915 | +0 | 0.00% | 9,142 |
| 2025-03-04 | 2025-02-28 | 4.753 | 1,915 | +0 | 0.00% | 9,102 |
| 2025-03-03 | 2025-02-27 | 4.795 | 1,915 | +0 | 0.00% | 9,182 |
| 2025-02-28 | 2025-02-26 | 4.763 | 1,915 | +0 | 0.00% | 9,122 |
| 2025-02-27 | 2025-02-25 | 4.816 | 1,915 | +0 | 0.00% | 9,222 |
| 2025-02-26 | 2025-02-24 | 4.753 | 1,915 | +0 | 0.00% | 9,102 |
| 2025-02-25 | 2025-02-21 | 4.575 | 1,915 | +0 | 0.00% | 8,762 |
| 2025-02-24 | 2025-02-20 | 4.565 | 1,915 | +0 | 0.00% | 8,742 |
| 2025-02-21 | 2025-02-19 | 4.492 | 1,915 | +0 | 0.00% | 8,602 |
| 2025-02-20 | 2025-02-18 | 4.534 | 1,915 | +0 | 0.00% | 8,682 |
| 2025-02-19 | 2025-02-17 | 4.481 | 1,915 | +0 | 0.00% | 8,582 |
| 2025-02-18 | 2025-02-14 | 4.492 | 1,915 | +0 | 0.00% | 8,602 |
| 2025-02-17 | 2025-02-13 | 4.565 | 1,915 | +0 | 0.00% | 8,742 |
| 2025-02-14 | 2025-02-12 | 4.628 | 1,915 | +0 | 0.00% | 8,862 |
| 2025-02-13 | 2025-02-11 | 4.492 | 1,915 | +0 | 0.00% | 8,602 |
| 2025-02-12 | 2025-02-10 | 4.419 | 1,915 | +0 | 0.00% | 8,462 |
| 2025-02-11 | 2025-02-07 | 4.419 | 1,915 | +0 | 0.00% | 8,462 |
| 2025-02-10 | 2025-02-06 | 4.492 | 1,915 | +0 | 0.00% | 8,602 |
| 2025-02-07 | 2025-02-05 | 4.544 | 1,915 | +0 | 0.00% | 8,702 |
| 2025-02-06 | 2025-02-04 | 4.534 | 1,915 | +0 | 0.00% | 8,682 |
| 2025-02-05 | 2025-02-03 | 4.607 | 1,915 | +0 | 0.00% | 8,822 |
| 2025-02-04 | 2025-01-28 | 4.502 | 1,915 | +0 | 0.00% | 8,622 |
| 2025-02-03 | 2025-01-24 | 4.502 | 1,915 | +0 | 0.00% | 8,622 |
| 2025-01-27 | 2025-01-23 | 4.513 | 1,915 | +0 | 0.00% | 8,642 |
| 2025-01-24 | 2025-01-22 | 4.513 | 1,915 | +0 | 0.00% | 8,642 |
| 2025-01-23 | 2025-01-21 | 4.628 | 1,915 | +0 | 0.00% | 8,862 |
| 2025-01-22 | 2025-01-20 | 4.502 | 1,915 | +0 | 0.00% | 8,622 |
| 2025-01-21 | 2025-01-17 | 4.617 | 1,915 | +0 | 0.00% | 8,842 |
| 2025-01-20 | 2025-01-16 | 4.492 | 1,915 | +0 | 0.00% | 8,602 |
| 2025-01-17 | 2025-01-15 | 4.502 | 1,915 | +0 | 0.00% | 8,622 |
| 2025-01-16 | 2025-01-14 | 4.460 | 1,915 | +0 | 0.00% | 8,542 |
| 2025-01-15 | 2025-01-13 | 4.398 | 1,915 | +0 | 0.00% | 8,422 |
| 2025-01-14 | 2025-01-10 | 4.523 | 1,915 | +0 | 0.00% | 8,662 |
| 2025-01-13 | 2025-01-09 | 4.575 | 1,915 | +0 | 0.00% | 8,762 |
| 2025-01-10 | 2025-01-08 | 4.596 | 1,915 | +0 | 0.00% | 8,802 |
| 2025-01-09 | 2025-01-07 | 4.523 | 1,915 | +0 | 0.00% | 8,662 |
| 2025-01-08 | 2025-01-06 | 4.492 | 1,915 | +0 | 0.00% | 8,602 |
| 2025-01-07 | 2025-01-03 | 4.544 | 1,915 | +0 | 0.00% | 8,702 |
| 2025-01-06 | 2025-01-02 | 4.596 | 1,915 | +0 | 0.00% | 8,802 |
| 2025-01-03 | 2024-12-31 | 4.711 | 1,915 | +0 | 0.00% | 9,022 |
| 2025-01-02 | 2024-12-27 | 4.690 | 1,915 | +0 | 0.00% | 8,982 |
| 2024-12-30 | 2024-12-24 | 4.648 | 1,915 | +0 | 0.00% | 8,902 |
| 2024-12-27 | 2024-12-20 | 4.816 | 1,915 | +0 | 0.00% | 9,222 |
| 2024-12-23 | 2024-12-19 | 4.742 | 1,915 | +0 | 0.00% | 9,082 |
| 2024-12-20 | 2024-12-18 | 4.878 | 1,915 | +0 | 0.00% | 9,342 |
| 2024-12-19 | 2024-12-17 | 4.962 | 1,915 | +0 | 0.00% | 9,502 |
| 2024-12-18 | 2024-12-16 | 4.951 | 1,915 | +0 | 0.00% | 9,482 |
| 2024-12-17 | 2024-12-13 | 5.045 | 1,915 | +0 | 0.00% | 9,662 |
| 2024-12-16 | 2024-12-12 | 4.983 | 1,915 | +0 | 0.00% | 9,542 |
| 2024-12-13 | 2024-12-11 | 4.931 | 1,915 | +0 | 0.00% | 9,442 |
| 2024-12-12 | 2024-12-10 | 4.868 | 1,915 | +0 | 0.00% | 9,322 |
| 2024-12-11 | 2024-12-09 | 4.983 | 1,915 | +0 | 0.00% | 9,542 |
| 2024-12-10 | 2024-12-06 | 4.962 | 1,915 | +0 | 0.00% | 9,502 |
| 2024-12-09 | 2024-12-05 | 4.889 | 1,915 | +0 | 0.00% | 9,362 |
| 2024-12-06 | 2024-12-04 | 4.920 | 1,915 | +0 | 0.00% | 9,422 |
| 2024-12-05 | 2024-12-03 | 4.648 | 1,915 | +0 | 0.00% | 8,902 |
| 2024-12-04 | 2024-12-02 | 4.575 | 1,915 | +0 | 0.00% | 8,762 |
| 2024-12-03 | 2024-11-29 | 4.669 | 1,915 | +0 | 0.00% | 8,942 |
| 2024-12-02 | 2024-11-28 | 4.628 | 1,915 | +0 | 0.00% | 8,862 |
| 2024-11-29 | 2024-11-27 | 4.659 | 1,915 | +0 | 0.00% | 8,922 |
| 2024-11-28 | 2024-11-26 | 4.648 | 1,915 | +0 | 0.00% | 8,902 |
| 2024-11-27 | 2024-11-25 | 4.711 | 1,915 | +0 | 0.00% | 9,022 |
| 2024-11-26 | 2024-11-22 | 4.711 | 1,915 | +0 | 0.00% | 9,022 |
| 2024-11-25 | 2024-11-21 | 4.795 | 1,915 | +0 | 0.00% | 9,182 |
| 2024-11-22 | 2024-11-20 | 4.805 | 1,915 | +0 | 0.00% | 9,202 |
| 2024-11-21 | 2024-11-19 | 4.836 | 1,915 | +0 | 0.00% | 9,262 |
| 2024-11-20 | 2024-11-18 | 4.774 | 1,915 | +0 | 0.00% | 9,142 |
| 2024-11-19 | 2024-11-15 | 4.753 | 1,915 | +0 | 0.00% | 9,102 |
| 2024-11-18 | 2024-11-14 | 4.680 | 1,915 | +0 | 0.00% | 8,962 |
| 2024-11-15 | 2024-11-13 | 4.784 | 1,915 | +0 | 0.00% | 9,162 |
| 2024-11-14 | 2024-11-12 | 4.565 | 1,915 | +0 | 0.00% | 8,742 |
| 2024-11-13 | 2024-11-11 | 4.586 | 1,915 | +0 | 0.00% | 8,782 |
| 2024-11-12 | 2024-11-08 | 4.607 | 1,915 | +0 | 0.00% | 8,822 |
| 2024-11-11 | 2024-11-07 | 4.607 | 1,915 | +0 | 0.00% | 8,822 |
| 2024-11-08 | 2024-11-06 | 4.534 | 1,915 | +0 | 0.00% | 8,682 |
| 2024-11-07 | 2024-11-05 | 4.607 | 1,915 | +0 | 0.00% | 8,822 |
| 2024-11-06 | 2024-11-04 | 4.534 | 1,915 | +0 | 0.00% | 8,682 |
| 2024-11-05 | 2024-11-01 | 4.586 | 1,915 | +0 | 0.00% | 8,782 |
| 2024-11-04 | 2024-10-31 | 4.565 | 1,915 | +0 | 0.00% | 8,742 |
| 2024-11-01 | 2024-10-30 | 4.669 | 1,915 | +0 | 0.00% | 8,942 |
| 2024-10-31 | 2024-10-29 | 4.763 | 1,915 | +0 | 0.00% | 9,122 |
| 2024-10-30 | 2024-10-28 | 4.847 | 1,915 | +0 | 0.00% | 9,282 |
| 2024-10-29 | 2024-10-25 | 4.836 | 1,915 | +0 | 0.00% | 9,262 |
| 2024-10-28 | 2024-10-24 | 4.763 | 1,915 | +0 | 0.00% | 9,122 |
| 2024-10-25 | 2024-10-23 | 4.931 | 1,915 | +0 | 0.00% | 9,442 |
| 2024-10-24 | 2024-10-22 | 4.680 | 1,915 | +0 | 0.00% | 8,962 |
| 2024-10-23 | 2024-10-21 | 4.628 | 1,915 | +0 | 0.00% | 8,862 |
| 2024-10-22 | 2024-10-18 | 4.534 | 1,915 | +0 | 0.00% | 8,682 |
| 2024-10-21 | 2024-10-17 | 4.356 | 1,915 | +0 | 0.00% | 8,342 |
| 2024-10-18 | 2024-10-16 | 4.377 | 1,915 | +0 | 0.00% | 8,382 |
| 2024-10-17 | 2024-10-15 | 4.387 | 1,915 | +0 | 0.00% | 8,402 |
| 2024-10-16 | 2024-10-14 | 4.346 | 1,915 | +0 | 0.00% | 8,322 |
| 2024-10-15 | 2024-10-10 | 4.366 | 1,915 | +0 | 0.00% | 8,362 |
| 2024-10-14 | 2024-10-09 | 4.189 | 1,915 | +0 | 0.00% | 8,022 |
| 2024-10-10 | 2024-10-08 | 4.335 | 1,915 | +0 | 0.00% | 8,302 |
| 2024-10-09 | 2024-10-07 | 4.429 | 1,915 | +0 | 0.00% | 8,482 |
| 2024-10-08 | 2024-10-04 | 4.513 | 1,915 | +0 | 0.00% | 8,642 |
| 2024-10-07 | 2024-10-03 | 4.481 | 1,915 | +0 | 0.00% | 8,582 |
| 2024-10-04 | 2024-10-02 | 4.492 | 1,915 | +0 | 0.00% | 8,602 |
| 2024-10-03 | 2024-09-30 | 4.492 | 1,915 | +0 | 0.00% | 8,602 |
| 2024-10-02 | 2024-09-27 | 4.387 | 1,915 | +0 | 0.00% | 8,402 |
| 2024-09-30 | 2024-09-26 | 4.481 | 1,915 | +0 | 0.00% | 8,582 |
| 2024-09-27 | 2024-09-25 | 4.492 | 1,915 | +0 | 0.00% | 8,602 |
| 2024-09-26 | 2024-09-24 | 4.513 | 1,915 | +0 | 0.00% | 8,642 |
| 2024-09-25 | 2024-09-23 | 4.586 | 1,915 | +0 | 0.00% | 8,782 |
| 2024-09-24 | 2024-09-20 | 4.596 | 1,915 | +0 | 0.00% | 8,802 |
| 2024-09-23 | 2024-09-19 | 4.596 | 1,915 | +0 | 0.00% | 8,802 |
| 2024-09-20 | 2024-09-17 | 4.513 | 1,915 | +0 | 0.00% | 8,642 |
| 2024-09-19 | 2024-09-16 | 4.471 | 1,915 | +0 | 0.00% | 8,562 |
| 2024-09-17 | 2024-09-13 | 4.523 | 1,915 | +0 | 0.00% | 8,662 |
| 2024-09-16 | 2024-09-12 | 4.471 | 1,915 | +0 | 0.00% | 8,562 |
| 2024-09-13 | 2024-09-11 | 4.377 | 1,915 | +0 | 0.00% | 8,382 |
| 2024-09-12 | 2024-09-10 | 4.408 | 1,915 | +0 | 0.00% | 8,442 |
| 2024-09-11 | 2024-09-09 | 4.408 | 1,915 | +0 | 0.00% | 8,442 |
| 2024-09-10 | 2024-09-05 | 4.346 | 1,915 | +0 | 0.00% | 8,322 |
| 2024-09-09 | 2024-09-04 | 4.464 | 1,915 | +0 | 0.00% | 8,549 |
| 2024-09-05 | 2024-09-03 | 4.496 | 1,915 | +56 | 0.00% | 8,611 |
| 2024-09-04 | 2024-09-02 | 4.496 | 1,859 | +0 | 0.00% | 8,359 |
| 2024-09-03 | 2024-08-30 | 4.486 | 1,859 | +0 | 0.00% | 8,339 |
| 2024-09-02 | 2024-08-29 | 4.443 | 1,859 | +0 | 0.00% | 8,259 |
| 2024-08-30 | 2024-08-28 | 4.464 | 1,859 | +0 | 0.00% | 8,299 |
| 2024-08-29 | 2024-08-27 | 4.443 | 1,859 | +0 | 0.00% | 8,259 |
| 2024-08-28 | 2024-08-26 | 4.367 | 1,859 | +0 | 0.00% | 8,119 |
| 2024-08-27 | 2024-08-23 | 4.260 | 1,859 | +0 | 0.00% | 7,919 |
| 2024-08-26 | 2024-08-22 | 4.292 | 1,859 | +0 | 0.00% | 7,979 |
| 2024-08-23 | 2024-08-21 | 4.367 | 1,859 | +0 | 0.00% | 8,119 |
| 2024-08-22 | 2024-08-20 | 4.184 | 1,859 | +0 | 0.00% | 7,779 |
| 2024-08-21 | 2024-08-19 | 4.141 | 1,859 | +0 | 0.00% | 7,699 |
| 2024-08-20 | 2024-08-16 | 4.141 | 1,859 | +0 | 0.00% | 7,699 |
| 2024-08-19 | 2024-08-15 | 4.012 | 1,859 | +0 | 0.00% | 7,459 |
| 2024-08-16 | 2024-08-14 | 4.012 | 1,859 | +0 | 0.00% | 7,459 |
| 2024-08-15 | 2024-08-13 | 3.883 | 1,859 | +0 | 0.00% | 7,219 |
| 2024-08-14 | 2024-08-12 | 3.830 | 1,859 | +0 | 0.00% | 7,119 |
| 2024-08-13 | 2024-08-09 | 3.797 | 1,859 | +0 | 0.00% | 7,059 |
| 2024-08-12 | 2024-08-08 | 3.765 | 1,859 | +0 | 0.00% | 6,999 |
| 2024-08-09 | 2024-08-07 | 3.765 | 1,859 | +0 | 0.00% | 6,999 |
| 2024-08-08 | 2024-08-06 | 3.690 | 1,859 | +0 | 0.00% | 6,859 |
| 2024-08-07 | 2024-08-05 | 3.636 | 1,859 | +0 | 0.00% | 6,759 |
| 2024-08-06 | 2024-08-02 | 3.679 | 1,859 | +0 | 0.00% | 6,839 |
| 2024-08-05 | 2024-08-01 | 3.690 | 1,859 | +0 | 0.00% | 6,859 |
| 2024-08-02 | 2024-07-31 | 3.743 | 1,859 | +0 | 0.00% | 6,959 |
| 2024-08-01 | 2024-07-30 | 3.647 | 1,859 | +0 | 0.00% | 6,779 |
| 2024-07-31 | 2024-07-29 | 3.690 | 1,859 | +0 | 0.00% | 6,859 |
| 2024-07-30 | 2024-07-26 | 3.647 | 1,859 | +0 | 0.00% | 6,779 |
| 2024-07-29 | 2024-07-25 | 3.657 | 1,859 | +0 | 0.00% | 6,799 |
| 2024-07-26 | 2024-07-24 | 3.700 | 1,859 | +0 | 0.00% | 6,879 |
| 2024-07-25 | 2024-07-23 | 3.690 | 1,859 | +0 | 0.00% | 6,859 |
| 2024-07-24 | 2024-07-22 | 3.700 | 1,859 | +0 | 0.00% | 6,879 |
| 2024-07-23 | 2024-07-19 | 3.679 | 1,859 | +0 | 0.00% | 6,839 |
| 2024-07-22 | 2024-07-18 | 3.840 | 1,859 | +0 | 0.00% | 7,139 |
| 2024-07-19 | 2024-07-17 | 3.754 | 1,859 | +0 | 0.00% | 6,979 |
| 2024-07-18 | 2024-07-16 | 3.765 | 1,859 | +0 | 0.00% | 6,999 |
| 2024-07-17 | 2024-07-15 | 3.894 | 1,859 | +0 | 0.00% | 7,239 |
| 2024-07-16 | 2024-07-12 | 3.851 | 1,859 | +0 | 0.00% | 7,159 |
| 2024-07-15 | 2024-07-11 | 3.668 | 1,859 | +0 | 0.00% | 6,819 |
| 2024-07-12 | 2024-07-10 | 3.636 | 1,859 | +0 | 0.00% | 6,759 |
| 2024-07-11 | 2024-07-09 | 3.614 | 1,859 | +0 | 0.00% | 6,719 |
| 2024-07-10 | 2024-07-08 | 3.765 | 1,859 | +0 | 0.00% | 6,999 |
| 2024-07-09 | 2024-07-05 | 3.808 | 1,859 | +0 | 0.00% | 7,079 |
| 2024-07-08 | 2024-07-04 | 3.808 | 1,859 | +0 | 0.00% | 7,079 |
| 2024-07-05 | 2024-07-03 | 3.840 | 1,859 | +0 | 0.00% | 7,139 |
| 2024-07-04 | 2024-07-02 | 3.980 | 1,859 | +0 | 0.00% | 7,399 |
| 2024-07-03 | 2024-06-28 | 3.905 | 1,859 | +0 | 0.00% | 7,259 |
| 2024-07-02 | 2024-06-27 | 3.905 | 1,859 | +0 | 0.00% | 7,259 |
| 2024-06-28 | 2024-06-26 | 3.883 | 1,859 | +0 | 0.00% | 7,219 |
| 2024-06-27 | 2024-06-25 | 3.926 | 1,859 | +0 | 0.00% | 7,299 |
| 2024-06-26 | 2024-06-24 | 3.797 | 1,859 | +0 | 0.00% | 7,059 |
| 2024-06-25 | 2024-06-21 | 3.830 | 1,859 | +0 | 0.00% | 7,119 |
| 2024-06-24 | 2024-06-20 | 3.819 | 1,859 | +0 | 0.00% | 7,099 |
| 2024-06-21 | 2024-06-19 | 3.916 | 1,859 | +0 | 0.00% | 7,279 |
| 2024-06-20 | 2024-06-18 | 3.840 | 1,859 | +0 | 0.00% | 7,139 |
| 2024-06-19 | 2024-06-17 | 4.109 | 1,859 | +0 | 0.00% | 7,638 |
| 2024-06-18 | 2024-06-14 | 4.075 | 1,859 | +63 | 0.00% | 7,576 |
| 2024-06-17 | 2024-06-13 | 4.120 | 1,796 | +0 | 0.00% | 7,399 |
| 2024-06-14 | 2024-06-12 | 4.075 | 1,796 | +0 | 0.00% | 7,319 |
| 2024-06-13 | 2024-06-11 | 4.120 | 1,796 | +0 | 0.00% | 7,399 |
| 2024-06-12 | 2024-06-07 | 4.209 | 1,796 | +0 | 0.00% | 7,559 |
| 2024-06-11 | 2024-06-06 | 4.231 | 1,796 | +0 | 0.00% | 7,599 |
| 2024-06-07 | 2024-06-05 | 4.175 | 1,796 | +0 | 0.00% | 7,499 |
| 2024-06-06 | 2024-06-04 | 4.220 | 1,796 | +0 | 0.00% | 7,579 |
| 2024-06-05 | 2024-06-03 | 4.253 | 1,796 | +0 | 0.00% | 7,639 |
| 2024-06-04 | 2024-05-31 | 4.175 | 1,796 | +0 | 0.00% | 7,499 |
| 2024-06-03 | 2024-05-30 | 4.153 | 1,796 | +0 | 0.00% | 7,459 |
| 2024-05-31 | 2024-05-29 | 4.242 | 1,796 | +0 | 0.00% | 7,619 |
| 2024-05-30 | 2024-05-28 | 4.342 | 1,796 | +0 | 0.00% | 7,799 |
| 2024-05-29 | 2024-05-27 | 4.220 | 1,796 | +0 | 0.00% | 7,579 |
| 2024-05-28 | 2024-05-24 | 4.153 | 1,796 | +0 | 0.00% | 7,459 |
| 2024-05-27 | 2024-05-23 | 4.109 | 1,796 | +0 | 0.00% | 7,379 |
| 2024-05-24 | 2024-05-22 | 4.120 | 1,796 | +0 | 0.00% | 7,399 |
| 2024-05-23 | 2024-05-21 | 4.075 | 1,796 | +0 | 0.00% | 7,319 |
| 2024-05-22 | 2024-05-20 | 4.142 | 1,796 | +0 | 0.00% | 7,439 |
| 2024-05-21 | 2024-05-17 | 4.131 | 1,796 | +0 | 0.00% | 7,419 |
| 2024-05-20 | 2024-05-16 | 4.120 | 1,796 | +0 | 0.00% | 7,399 |
| 2024-05-17 | 2024-05-14 | 4.220 | 1,796 | +0 | 0.00% | 7,579 |
| 2024-05-16 | 2024-05-13 | 4.253 | 1,796 | +0 | 0.00% | 7,639 |
| 2024-05-14 | 2024-05-10 | 4.242 | 1,796 | +0 | 0.00% | 7,619 |
| 2024-05-13 | 2024-05-09 | 4.142 | 1,796 | +0 | 0.00% | 7,439 |
| 2024-05-10 | 2024-05-08 | 4.075 | 1,796 | +0 | 0.00% | 7,319 |
| 2024-05-09 | 2024-05-07 | 4.042 | 1,796 | +0 | 0.00% | 7,259 |
| 2024-05-08 | 2024-05-06 | 4.053 | 1,796 | +0 | 0.00% | 7,279 |
| 2024-05-07 | 2024-05-03 | 4.008 | 1,796 | +0 | 0.00% | 7,199 |
| 2024-05-06 | 2024-05-02 | 3.919 | 1,796 | +0 | 0.00% | 7,039 |
| 2024-05-03 | 2024-04-30 | 4.086 | 1,796 | +0 | 0.00% | 7,339 |
| 2024-05-02 | 2024-04-29 | 4.086 | 1,796 | +0 | 0.00% | 7,339 |
| 2024-04-30 | 2024-04-26 | 3.986 | 1,796 | +0 | 0.00% | 7,159 |
| 2024-04-29 | 2024-04-25 | 3.986 | 1,796 | +0 | 0.00% | 7,159 |
| 2024-04-26 | 2024-04-24 | 4.064 | 1,796 | +0 | 0.00% | 7,299 |
| 2024-04-25 | 2024-04-23 | 4.064 | 1,796 | +0 | 0.00% | 7,299 |
| 2024-04-24 | 2024-04-22 | 4.031 | 1,796 | +0 | 0.00% | 7,239 |
| 2024-04-23 | 2024-04-19 | 4.031 | 1,796 | +0 | 0.00% | 7,239 |
| 2024-04-22 | 2024-04-18 | 3.986 | 1,796 | +0 | 0.00% | 7,159 |
| 2024-04-19 | 2024-04-17 | 4.042 | 1,796 | +0 | 0.00% | 7,259 |
| 2024-04-18 | 2024-04-16 | 4.053 | 1,796 | +0 | 0.00% | 7,279 |
| 2024-04-17 | 2024-04-15 | 4.231 | 1,796 | +0 | 0.00% | 7,599 |
| 2024-04-16 | 2024-04-12 | 4.253 | 1,796 | +0 | 0.00% | 7,639 |
| 2024-04-15 | 2024-04-11 | 4.276 | 1,796 | +0 | 0.00% | 7,679 |
| 2024-04-12 | 2024-04-10 | 4.253 | 1,796 | +0 | 0.00% | 7,639 |
| 2024-04-11 | 2024-04-09 | 4.253 | 1,796 | +0 | 0.00% | 7,639 |
| 2024-04-10 | 2024-04-08 | 4.264 | 1,796 | +0 | 0.00% | 7,659 |
| 2024-04-09 | 2024-04-05 | 4.365 | 1,796 | +0 | 0.00% | 7,839 |
| 2024-04-08 | 2024-04-03 | 4.420 | 1,796 | +0 | 0.00% | 7,939 |
| 2024-04-05 | 2024-04-02 | 4.420 | 1,796 | +0 | 0.00% | 7,939 |
| 2024-04-03 | 2024-03-28 | 4.387 | 1,796 | +0 | 0.00% | 7,879 |
| 2024-04-02 | 2024-03-27 | 4.253 | 1,796 | +0 | 0.00% | 7,639 |
| 2024-03-28 | 2024-03-26 | 4.042 | 1,796 | +0 | 0.00% | 7,259 |
| 2024-03-27 | 2024-03-25 | 4.220 | 1,796 | +0 | 0.00% | 7,579 |
| 2024-03-26 | 2024-03-22 | 4.253 | 1,796 | +0 | 0.00% | 7,639 |
| 2024-03-25 | 2024-03-21 | 4.253 | 1,796 | +0 | 0.00% | 7,639 |
| 2024-03-22 | 2024-03-20 | 4.109 | 1,796 | +0 | 0.00% | 7,379 |
| 2024-03-21 | 2024-03-19 | 4.109 | 1,796 | +0 | 0.00% | 7,379 |
| 2024-03-20 | 2024-03-18 | 4.064 | 1,796 | +0 | 0.00% | 7,299 |
| 2024-03-19 | 2024-03-15 | 4.086 | 1,796 | +0 | 0.00% | 7,339 |
| 2024-03-18 | 2024-03-14 | 4.131 | 1,796 | +0 | 0.00% | 7,419 |
| 2024-03-15 | 2024-03-13 | 4.075 | 1,796 | +0 | 0.00% | 7,319 |
| 2024-03-14 | 2024-03-12 | 4.019 | 1,796 | +0 | 0.00% | 7,219 |
| 2024-03-13 | 2024-03-11 | 4.008 | 1,796 | +0 | 0.00% | 7,199 |
| 2024-03-12 | 2024-03-08 | 3.997 | 1,796 | +0 | 0.00% | 7,179 |
| 2024-03-11 | 2024-03-07 | 4.175 | 1,796 | +0 | 0.00% | 7,499 |
| 2024-03-08 | 2024-03-06 | 3.652 | 1,796 | +0 | 0.00% | 6,559 |
| 2024-03-07 | 2024-03-05 | 3.619 | 1,796 | +0 | 0.00% | 6,499 |
| 2024-03-06 | 2024-03-04 | 3.674 | 1,796 | +0 | 0.00% | 6,599 |
| 2024-03-05 | 2024-03-01 | 3.552 | 1,796 | +0 | 0.00% | 6,379 |
| 2024-03-04 | 2024-02-29 | 3.518 | 1,796 | +0 | 0.00% | 6,319 |
| 2024-03-01 | 2024-02-28 | 3.530 | 1,796 | +0 | 0.00% | 6,339 |
| 2024-02-29 | 2024-02-27 | 3.585 | 1,796 | +0 | 0.00% | 6,439 |
| 2024-02-28 | 2024-02-26 | 3.552 | 1,796 | +0 | 0.00% | 6,379 |
| 2024-02-27 | 2024-02-23 | 3.596 | 1,796 | +0 | 0.00% | 6,459 |
| 2024-02-26 | 2024-02-22 | 3.607 | 1,796 | +0 | 0.00% | 6,479 |
| 2024-02-23 | 2024-02-21 | 3.552 | 1,796 | +0 | 0.00% | 6,379 |
| 2024-02-22 | 2024-02-20 | 3.518 | 1,796 | +0 | 0.00% | 6,319 |
| 2024-02-21 | 2024-02-19 | 3.541 | 1,796 | +0 | 0.00% | 6,359 |
| 2024-02-20 | 2024-02-16 | 3.452 | 1,796 | +0 | 0.00% | 6,199 |
| 2024-02-19 | 2024-02-15 | 3.374 | 1,796 | +0 | 0.00% | 6,059 |
| 2024-02-16 | 2024-02-14 | 3.374 | 1,796 | +0 | 0.00% | 6,059 |
| 2024-02-15 | 2024-02-09 | 3.363 | 1,796 | +0 | 0.00% | 6,039 |
| 2024-02-14 | 2024-02-07 | 3.340 | 1,796 | +0 | 0.00% | 5,999 |
| 2024-02-08 | 2024-02-06 | 3.363 | 1,796 | +0 | 0.00% | 6,039 |
| 2024-02-07 | 2024-02-05 | 3.351 | 1,796 | +0 | 0.00% | 6,019 |
| 2024-02-06 | 2024-02-02 | 3.351 | 1,796 | +0 | 0.00% | 6,019 |
| 2024-02-05 | 2024-02-01 | 3.351 | 1,796 | +0 | 0.00% | 6,019 |
| 2024-02-02 | 2024-01-31 | 3.307 | 1,796 | +0 | 0.00% | 5,939 |
| 2024-02-01 | 2024-01-30 | 3.363 | 1,796 | +0 | 0.00% | 6,039 |
| 2024-01-31 | 2024-01-29 | 3.396 | 1,796 | +0 | 0.00% | 6,099 |
| 2024-01-30 | 2024-01-26 | 3.318 | 1,796 | +0 | 0.00% | 5,959 |
| 2024-01-29 | 2024-01-25 | 3.363 | 1,796 | +0 | 0.00% | 6,039 |
| 2024-01-26 | 2024-01-24 | 3.363 | 1,796 | +0 | 0.00% | 6,039 |
| 2024-01-25 | 2024-01-23 | 3.307 | 1,796 | +0 | 0.00% | 5,939 |
| 2024-01-24 | 2024-01-22 | 3.340 | 1,796 | +0 | 0.00% | 5,999 |
| 2024-01-23 | 2024-01-19 | 3.418 | 1,796 | +0 | 0.00% | 6,139 |
| 2024-01-22 | 2024-01-18 | 3.418 | 1,796 | +0 | 0.00% | 6,139 |
| 2024-01-19 | 2024-01-17 | 3.396 | 1,796 | +0 | 0.00% | 6,099 |
| 2024-01-18 | 2024-01-16 | 3.485 | 1,796 | +0 | 0.00% | 6,259 |
| 2024-01-17 | 2024-01-15 | 3.563 | 1,796 | +0 | 0.00% | 6,399 |
| 2024-01-16 | 2024-01-12 | 3.463 | 1,796 | +0 | 0.00% | 6,219 |
| 2024-01-15 | 2024-01-11 | 3.418 | 1,796 | +0 | 0.00% | 6,139 |
| 2024-01-12 | 2024-01-10 | 3.452 | 1,796 | +0 | 0.00% | 6,199 |
| 2024-01-11 | 2024-01-09 | 3.474 | 1,796 | +0 | 0.00% | 6,239 |
| 2024-01-10 | 2024-01-08 | 3.463 | 1,796 | +0 | 0.00% | 6,219 |
| 2024-01-09 | 2024-01-05 | 3.474 | 1,796 | +0 | 0.00% | 6,239 |
| 2024-01-08 | 2024-01-04 | 3.463 | 1,796 | +0 | 0.00% | 6,219 |
| 2024-01-05 | 2024-01-03 | 3.452 | 1,796 | +0 | 0.00% | 6,199 |
| 2024-01-04 | 2024-01-02 | 3.474 | 1,796 | +0 | 0.00% | 6,239 |
| 2024-01-03 | 2023-12-29 | 3.463 | 1,796 | +0 | 0.00% | 6,219 |
| 2024-01-02 | 2023-12-28 | 3.507 | 1,796 | +0 | 0.00% | 6,299 |
| 2023-12-29 | 2023-12-27 | 3.507 | 1,796 | +0 | 0.00% | 6,299 |
| 2023-12-28 | 2023-12-22 | 3.452 | 1,796 | +0 | 0.00% | 6,199 |
| 2023-12-27 | 2023-12-21 | 3.585 | 1,796 | +0 | 0.00% | 6,439 |
| 2023-12-22 | 2023-12-20 | 3.440 | 1,796 | +0 | 0.00% | 6,179 |
| 2023-12-21 | 2023-12-19 | 3.485 | 1,796 | +0 | 0.00% | 6,259 |
| 2023-12-20 | 2023-12-18 | 3.574 | 1,796 | +0 | 0.00% | 6,419 |
| 2023-12-19 | 2023-12-15 | 3.630 | 1,796 | +0 | 0.00% | 6,519 |
| 2023-12-18 | 2023-12-14 | 3.507 | 1,796 | +0 | 0.00% | 6,299 |
| 2023-12-15 | 2023-12-13 | 3.374 | 1,796 | +0 | 0.00% | 6,059 |
| 2023-12-14 | 2023-12-12 | 3.385 | 1,796 | +0 | 0.00% | 6,079 |
| 2023-12-13 | 2023-12-11 | 3.407 | 1,796 | +0 | 0.00% | 6,119 |
| 2023-12-12 | 2023-12-08 | 3.385 | 1,796 | +0 | 0.00% | 6,079 |
| 2023-12-11 | 2023-12-07 | 3.340 | 1,796 | +0 | 0.00% | 5,999 |
| 2023-12-08 | 2023-12-06 | 3.474 | 1,796 | +0 | 0.00% | 6,239 |
| 2023-12-07 | 2023-12-05 | 3.429 | 1,796 | +0 | 0.00% | 6,159 |
| 2023-12-06 | 2023-12-04 | 3.418 | 1,796 | +0 | 0.00% | 6,139 |
| 2023-12-05 | 2023-12-01 | 3.418 | 1,796 | +0 | 0.00% | 6,139 |
| 2023-12-04 | 2023-11-30 | 3.440 | 1,796 | +0 | 0.00% | 6,179 |
| 2023-12-01 | 2023-11-29 | 3.440 | 1,796 | +0 | 0.00% | 6,179 |
| 2023-11-30 | 2023-11-28 | 3.463 | 1,796 | +0 | 0.00% | 6,219 |
| 2023-11-29 | 2023-11-27 | 3.496 | 1,796 | +0 | 0.00% | 6,279 |
| 2023-11-28 | 2023-11-24 | 3.474 | 1,796 | +0 | 0.00% | 6,239 |
| 2023-11-27 | 2023-11-23 | 3.452 | 1,796 | +0 | 0.00% | 6,199 |
| 2023-11-24 | 2023-11-22 | 3.396 | 1,796 | +0 | 0.00% | 6,099 |
| 2023-11-23 | 2023-11-21 | 3.374 | 1,796 | +0 | 0.00% | 6,059 |
| 2023-11-22 | 2023-11-20 | 3.285 | 1,796 | +0 | 0.00% | 5,899 |
| 2023-11-21 | 2023-11-17 | 3.184 | 1,796 | +0 | 0.00% | 5,719 |
| 2023-11-20 | 2023-11-16 | 3.262 | 1,796 | +0 | 0.00% | 5,859 |
| 2023-11-17 | 2023-11-15 | 3.285 | 1,796 | +0 | 0.00% | 5,899 |
| 2023-11-16 | 2023-11-14 | 3.129 | 1,796 | +0 | 0.00% | 5,619 |
| 2023-11-15 | 2023-11-13 | 3.084 | 1,796 | +0 | 0.00% | 5,539 |
| 2023-11-14 | 2023-11-10 | 3.095 | 1,796 | +0 | 0.00% | 5,559 |
| 2023-11-13 | 2023-11-09 | 3.129 | 1,796 | +0 | 0.00% | 5,619 |
| 2023-11-10 | 2023-11-08 | 3.129 | 1,796 | +0 | 0.00% | 5,619 |
| 2023-11-09 | 2023-11-07 | 3.229 | 1,796 | +0 | 0.00% | 5,799 |
| 2023-11-08 | 2023-11-06 | 3.407 | 1,796 | +0 | 0.00% | 6,119 |
| 2023-11-07 | 2023-11-03 | 3.351 | 1,796 | +0 | 0.00% | 6,019 |
| 2023-11-06 | 2023-11-02 | 3.374 | 1,796 | +0 | 0.00% | 6,059 |
| 2023-11-03 | 2023-11-01 | 3.285 | 1,796 | +0 | 0.00% | 5,899 |
| 2023-11-02 | 2023-10-31 | 3.296 | 1,796 | +0 | 0.00% | 5,919 |
| 2023-11-01 | 2023-10-30 | 3.285 | 1,796 | +0 | 0.00% | 5,899 |
| 2023-10-31 | 2023-10-27 | 3.351 | 1,796 | +0 | 0.00% | 6,019 |
| 2023-10-30 | 2023-10-26 | 3.351 | 1,796 | +0 | 0.00% | 6,019 |
| 2023-10-27 | 2023-10-25 | 3.340 | 1,796 | +0 | 0.00% | 5,999 |
| 2023-10-26 | 2023-10-24 | 3.396 | 1,796 | +0 | 0.00% | 6,099 |
| 2023-10-25 | 2023-10-20 | 3.363 | 1,796 | +0 | 0.00% | 6,039 |
| 2023-10-24 | 2023-10-19 | 3.340 | 1,796 | +0 | 0.00% | 5,999 |
| 2023-10-20 | 2023-10-18 | 3.363 | 1,796 | +0 | 0.00% | 6,039 |
| 2023-10-19 | 2023-10-17 | 3.340 | 1,796 | +0 | 0.00% | 5,999 |
| 2023-10-18 | 2023-10-16 | 3.385 | 1,796 | +0 | 0.00% | 6,079 |
| 2023-10-17 | 2023-10-13 | 3.474 | 1,796 | +0 | 0.00% | 6,239 |
| 2023-10-16 | 2023-10-12 | 3.429 | 1,796 | +0 | 0.00% | 6,159 |
| 2023-10-13 | 2023-10-11 | 3.496 | 1,796 | +0 | 0.00% | 6,279 |
| 2023-10-12 | 2023-10-10 | 3.452 | 1,796 | +0 | 0.00% | 6,199 |
| 2023-10-11 | 2023-10-09 | 3.463 | 1,796 | +0 | 0.00% | 6,219 |
| 2023-10-10 | 2023-10-06 | 3.452 | 1,796 | +0 | 0.00% | 6,199 |
| 2023-10-09 | 2023-10-05 | 3.396 | 1,796 | +0 | 0.00% | 6,099 |
| 2023-10-06 | 2023-10-04 | 3.396 | 1,796 | +0 | 0.00% | 6,099 |
| 2023-10-05 | 2023-10-03 | 3.452 | 1,796 | +0 | 0.00% | 6,199 |
| 2023-10-04 | 2023-09-29 | 3.452 | 1,796 | +0 | 0.00% | 6,199 |
| 2023-10-03 | 2023-09-28 | 3.585 | 1,796 | +0 | 0.00% | 6,439 |
| 2023-09-29 | 2023-09-27 | 3.596 | 1,796 | +0 | 0.00% | 6,459 |
| 2023-09-28 | 2023-09-26 | 3.652 | 1,796 | +0 | 0.00% | 6,559 |
| 2023-09-27 | 2023-09-25 | 3.697 | 1,796 | +0 | 0.00% | 6,639 |
| 2023-09-26 | 2023-09-22 | 3.708 | 1,796 | +0 | 0.00% | 6,659 |
| 2023-09-25 | 2023-09-21 | 3.652 | 1,796 | +0 | 0.00% | 6,559 |
| 2023-09-22 | 2023-09-20 | 3.763 | 1,796 | +0 | 0.00% | 6,759 |
| 2023-09-21 | 2023-09-19 | 3.719 | 1,796 | +0 | 0.00% | 6,679 |
| 2023-09-20 | 2023-09-18 | 3.730 | 1,796 | +0 | 0.00% | 6,699 |
| 2023-09-19 | 2023-09-15 | 3.708 | 1,796 | +0 | 0.00% | 6,659 |
| 2023-09-18 | 2023-09-14 | 3.641 | 1,796 | +0 | 0.00% | 6,539 |
| 2023-09-15 | 2023-09-13 | 3.585 | 1,796 | +0 | 0.00% | 6,439 |
| 2023-09-14 | 2023-09-12 | 3.596 | 1,796 | +0 | 0.00% | 6,459 |
| 2023-09-13 | 2023-09-11 | 3.663 | 1,796 | +0 | 0.00% | 6,579 |
| 2023-09-12 | 2023-09-07 | 3.530 | 1,796 | +0 | 0.00% | 6,339 |
| 2023-09-11 | 2023-09-06 | 3.585 | 1,796 | +0 | 0.00% | 6,439 |
| 2023-09-07 | 2023-09-05 | 3.739 | 1,796 | +0 | 0.00% | 6,716 |
| 2023-09-06 | 2023-09-04 | 3.808 | 1,796 | +58 | 0.00% | 6,840 |
| 2023-09-05 | 2023-08-31 | 3.843 | 1,738 | +0 | 0.00% | 6,679 |
| 2023-09-04 | 2023-08-30 | 3.774 | 1,738 | +0 | 0.00% | 6,559 |
| 2023-08-31 | 2023-08-29 | 3.739 | 1,738 | +0 | 0.00% | 6,499 |
| 2023-08-30 | 2023-08-28 | 3.705 | 1,738 | +0 | 0.00% | 6,439 |
| 2023-08-29 | 2023-08-25 | 3.486 | 1,738 | +0 | 0.00% | 6,059 |
| 2023-08-28 | 2023-08-24 | 3.509 | 1,738 | +0 | 0.00% | 6,099 |
| 2023-08-25 | 2023-08-23 | 3.406 | 1,738 | +0 | 0.00% | 5,919 |
| 2023-08-24 | 2023-08-22 | 3.440 | 1,738 | +0 | 0.00% | 5,979 |
| 2023-08-23 | 2023-08-21 | 3.337 | 1,738 | +0 | 0.00% | 5,799 |
| 2023-08-22 | 2023-08-18 | 3.394 | 1,738 | +0 | 0.00% | 5,899 |
| 2023-08-21 | 2023-08-17 | 3.394 | 1,738 | +0 | 0.00% | 5,899 |
| 2023-08-18 | 2023-08-16 | 3.440 | 1,738 | +0 | 0.00% | 5,979 |
| 2023-08-17 | 2023-08-15 | 3.498 | 1,738 | +0 | 0.00% | 6,079 |
| 2023-08-16 | 2023-08-14 | 3.475 | 1,738 | +0 | 0.00% | 6,039 |
| 2023-08-15 | 2023-08-11 | 3.498 | 1,738 | +0 | 0.00% | 6,079 |
| 2023-08-14 | 2023-08-10 | 3.498 | 1,738 | +0 | 0.00% | 6,079 |
| 2023-08-11 | 2023-08-09 | 3.406 | 1,738 | +0 | 0.00% | 5,919 |
| 2023-08-10 | 2023-08-08 | 3.429 | 1,738 | +0 | 0.00% | 5,959 |
| 2023-08-09 | 2023-08-07 | 3.325 | 1,738 | +0 | 0.00% | 5,779 |
| 2023-08-08 | 2023-08-04 | 3.337 | 1,738 | +0 | 0.00% | 5,799 |
| 2023-08-07 | 2023-08-03 | 3.291 | 1,738 | +0 | 0.00% | 5,719 |
| 2023-08-04 | 2023-08-02 | 3.268 | 1,738 | +0 | 0.00% | 5,679 |
| 2023-08-03 | 2023-08-01 | 3.348 | 1,738 | +0 | 0.00% | 5,819 |
| 2023-08-02 | 2023-07-31 | 3.245 | 1,738 | +0 | 0.00% | 5,639 |
| 2023-08-01 | 2023-07-28 | 3.256 | 1,738 | +0 | 0.00% | 5,659 |
| 2023-07-31 | 2023-07-27 | 3.245 | 1,738 | +0 | 0.00% | 5,639 |
| 2023-07-28 | 2023-07-26 | 3.256 | 1,738 | +0 | 0.00% | 5,659 |
| 2023-07-27 | 2023-07-25 | 3.325 | 1,738 | +0 | 0.00% | 5,779 |
| 2023-07-26 | 2023-07-24 | 3.279 | 1,738 | +0 | 0.00% | 5,699 |
| 2023-07-25 | 2023-07-21 | 3.325 | 1,738 | +0 | 0.00% | 5,779 |
| 2023-07-24 | 2023-07-20 | 3.256 | 1,738 | +0 | 0.00% | 5,659 |
| 2023-07-21 | 2023-07-19 | 3.233 | 1,738 | +0 | 0.00% | 5,619 |
| 2023-07-20 | 2023-07-18 | 3.256 | 1,738 | +0 | 0.00% | 5,659 |
| 2023-07-19 | 2023-07-14 | 3.337 | 1,738 | +0 | 0.00% | 5,799 |
| 2023-07-18 | 2023-07-13 | 3.348 | 1,738 | +0 | 0.00% | 5,819 |
| 2023-07-14 | 2023-07-12 | 3.348 | 1,738 | +0 | 0.00% | 5,819 |
| 2023-07-13 | 2023-07-11 | 3.360 | 1,738 | +0 | 0.00% | 5,839 |
| 2023-07-12 | 2023-07-10 | 3.348 | 1,738 | +0 | 0.00% | 5,819 |
| 2023-07-11 | 2023-07-07 | 3.360 | 1,738 | +0 | 0.00% | 5,839 |
| 2023-07-10 | 2023-07-06 | 3.360 | 1,738 | +0 | 0.00% | 5,839 |
| 2023-07-07 | 2023-07-05 | 3.268 | 1,738 | +0 | 0.00% | 5,679 |
| 2023-07-06 | 2023-07-04 | 3.164 | 1,738 | +0 | 0.00% | 5,499 |
| 2023-07-05 | 2023-07-03 | 3.176 | 1,738 | +0 | 0.00% | 5,519 |
| 2023-07-04 | 2023-06-30 | 3.118 | 1,738 | +0 | 0.00% | 5,419 |
| 2023-07-03 | 2023-06-29 | 3.107 | 1,738 | +0 | 0.00% | 5,399 |
| 2023-06-30 | 2023-06-28 | 3.199 | 1,738 | +0 | 0.00% | 5,559 |
| 2023-06-29 | 2023-06-27 | 3.210 | 1,738 | +0 | 0.00% | 5,579 |
| 2023-06-28 | 2023-06-26 | 3.222 | 1,738 | +0 | 0.00% | 5,599 |
| 2023-06-27 | 2023-06-23 | 3.187 | 1,738 | +0 | 0.00% | 5,539 |
| 2023-06-26 | 2023-06-21 | 3.222 | 1,738 | +0 | 0.00% | 5,599 |
| 2023-06-23 | 2023-06-20 | 3.187 | 1,738 | +0 | 0.00% | 5,539 |
| 2023-06-21 | 2023-06-19 | 3.543 | 1,738 | +0 | 0.00% | 6,158 |
| 2023-06-20 | 2023-06-16 | 3.543 | 1,738 | +67 | 0.00% | 6,158 |
| 2023-06-19 | 2023-06-15 | 3.555 | 1,671 | +0 | 0.00% | 5,941 |
| 2023-06-16 | 2023-06-14 | 3.603 | 1,671 | +0 | 0.00% | 6,021 |
| 2023-06-15 | 2023-06-13 | 3.723 | 1,671 | +0 | 0.00% | 6,221 |
| 2023-06-14 | 2023-06-12 | 3.675 | 1,671 | +0 | 0.00% | 6,141 |
| 2023-06-13 | 2023-06-09 | 3.663 | 1,671 | +0 | 0.00% | 6,121 |
| 2023-06-12 | 2023-06-08 | 3.639 | 1,671 | +0 | 0.00% | 6,081 |
| 2023-06-09 | 2023-06-07 | 3.675 | 1,671 | +0 | 0.00% | 6,141 |
| 2023-06-08 | 2023-06-06 | 3.687 | 1,671 | +0 | 0.00% | 6,161 |
| 2023-06-07 | 2023-06-05 | 3.627 | 1,671 | +0 | 0.00% | 6,061 |
| 2023-06-06 | 2023-06-02 | 3.603 | 1,671 | +0 | 0.00% | 6,021 |
| 2023-06-05 | 2023-06-01 | 3.543 | 1,671 | +0 | 0.00% | 5,921 |
| 2023-06-02 | 2023-05-31 | 3.508 | 1,671 | +0 | 0.00% | 5,861 |
| 2023-06-01 | 2023-05-30 | 3.699 | 1,671 | +0 | 0.00% | 6,181 |
| 2023-05-31 | 2023-05-29 | 3.651 | 1,671 | +0 | 0.00% | 6,101 |
| 2023-05-30 | 2023-05-25 | 3.687 | 1,671 | +0 | 0.00% | 6,161 |
| 2023-05-29 | 2023-05-24 | 3.699 | 1,671 | +0 | 0.00% | 6,181 |
| 2023-05-25 | 2023-05-23 | 3.663 | 1,671 | +0 | 0.00% | 6,121 |
| 2023-05-24 | 2023-05-22 | 3.591 | 1,671 | +0 | 0.00% | 6,001 |
| 2023-05-23 | 2023-05-19 | 3.531 | 1,671 | +0 | 0.00% | 5,901 |
| 2023-05-22 | 2023-05-18 | 3.508 | 1,671 | +0 | 0.00% | 5,861 |
| 2023-05-19 | 2023-05-17 | 3.519 | 1,671 | +0 | 0.00% | 5,881 |
| 2023-05-18 | 2023-05-16 | 3.591 | 1,671 | +0 | 0.00% | 6,001 |
| 2023-05-17 | 2023-05-15 | 3.567 | 1,671 | +0 | 0.00% | 5,961 |
| 2023-05-16 | 2023-05-12 | 3.531 | 1,671 | +0 | 0.00% | 5,901 |
| 2023-05-15 | 2023-05-11 | 3.555 | 1,671 | +0 | 0.00% | 5,941 |
| 2023-05-12 | 2023-05-10 | 3.460 | 1,671 | +0 | 0.00% | 5,781 |
| 2023-05-11 | 2023-05-09 | 3.448 | 1,671 | +0 | 0.00% | 5,761 |
| 2023-05-10 | 2023-05-08 | 3.364 | 1,671 | +0 | 0.00% | 5,621 |
| 2023-05-09 | 2023-05-05 | 3.472 | 1,671 | +0 | 0.00% | 5,801 |
| 2023-05-08 | 2023-05-04 | 3.328 | 1,671 | +0 | 0.00% | 5,561 |
| 2023-05-05 | 2023-05-03 | 3.316 | 1,671 | +0 | 0.00% | 5,541 |
| 2023-05-04 | 2023-05-02 | 3.244 | 1,671 | +0 | 0.00% | 5,421 |
| 2023-05-03 | 2023-04-28 | 3.136 | 1,671 | +0 | 0.00% | 5,241 |
| 2023-05-02 | 2023-04-27 | 3.100 | 1,671 | +0 | 0.00% | 5,181 |
| 2023-04-28 | 2023-04-26 | 3.124 | 1,671 | +0 | 0.00% | 5,221 |
| 2023-04-27 | 2023-04-25 | 3.041 | 1,671 | +0 | 0.00% | 5,081 |
| 2023-04-26 | 2023-04-24 | 3.017 | 1,671 | +0 | 0.00% | 5,041 |
| 2023-04-25 | 2023-04-21 | 3.029 | 1,671 | +0 | 0.00% | 5,061 |
| 2023-04-24 | 2023-04-20 | 3.077 | 1,671 | +0 | 0.00% | 5,141 |
| 2023-04-21 | 2023-04-19 | 3.077 | 1,671 | +0 | 0.00% | 5,141 |
| 2023-04-20 | 2023-04-18 | 3.005 | 1,671 | +0 | 0.00% | 5,021 |
| 2023-04-19 | 2023-04-17 | 3.029 | 1,671 | +0 | 0.00% | 5,061 |
| 2023-04-18 | 2023-04-14 | 2.921 | 1,671 | +0 | 0.00% | 4,881 |
| 2023-04-17 | 2023-04-13 | 2.897 | 1,671 | +0 | 0.00% | 4,841 |
| 2023-04-14 | 2023-04-12 | 2.909 | 1,671 | +0 | 0.00% | 4,861 |
| 2023-04-13 | 2023-04-11 | 2.873 | 1,671 | +0 | 0.00% | 4,801 |
| 2023-04-12 | 2023-04-06 | 2.861 | 1,671 | +0 | 0.00% | 4,781 |
| 2023-04-11 | 2023-04-04 | 2.897 | 1,671 | +0 | 0.00% | 4,841 |
| 2023-04-06 | 2023-04-03 | 2.933 | 1,671 | +0 | 0.00% | 4,901 |
| 2023-04-04 | 2023-03-31 | 3.017 | 1,671 | +0 | 0.00% | 5,041 |
| 2023-04-03 | 2023-03-30 | 3.005 | 1,671 | +0 | 0.00% | 5,021 |
| 2023-03-31 | 2023-03-29 | 2.885 | 1,671 | +0 | 0.00% | 4,821 |
| 2023-03-30 | 2023-03-28 | 2.885 | 1,671 | +0 | 0.00% | 4,821 |
| 2023-03-29 | 2023-03-27 | 2.861 | 1,671 | +0 | 0.00% | 4,781 |
| 2023-03-28 | 2023-03-24 | 2.873 | 1,671 | +0 | 0.00% | 4,801 |
| 2023-03-27 | 2023-03-23 | 2.825 | 1,671 | +0 | 0.00% | 4,721 |
| 2023-03-24 | 2023-03-22 | 2.837 | 1,671 | +0 | 0.00% | 4,741 |
| 2023-03-23 | 2023-03-21 | 2.825 | 1,671 | +0 | 0.00% | 4,721 |
| 2023-03-22 | 2023-03-20 | 2.849 | 1,671 | +0 | 0.00% | 4,761 |
| 2023-03-21 | 2023-03-17 | 2.897 | 1,671 | +0 | 0.00% | 4,841 |
| 2023-03-20 | 2023-03-16 | 2.873 | 1,671 | +0 | 0.00% | 4,801 |
| 2023-03-17 | 2023-03-15 | 2.921 | 1,671 | +0 | 0.00% | 4,881 |
| 2023-03-16 | 2023-03-14 | 2.897 | 1,671 | +0 | 0.00% | 4,841 |
| 2023-03-15 | 2023-03-13 | 2.945 | 1,671 | +0 | 0.00% | 4,921 |
| 2023-03-14 | 2023-03-10 | 2.897 | 1,671 | +0 | 0.00% | 4,841 |
| 2023-03-13 | 2023-03-09 | 3.005 | 1,671 | +0 | 0.00% | 5,021 |
| 2023-03-10 | 2023-03-08 | 3.065 | 1,671 | +0 | 0.00% | 5,121 |
| 2023-03-09 | 2023-03-07 | 3.065 | 1,671 | +0 | 0.00% | 5,121 |
| 2023-03-08 | 2023-03-06 | 3.077 | 1,671 | +0 | 0.00% | 5,141 |
| 2023-03-07 | 2023-03-03 | 3.077 | 1,671 | +0 | 0.00% | 5,141 |
| 2023-03-06 | 2023-03-02 | 3.148 | 1,671 | +0 | 0.00% | 5,261 |
| 2023-03-03 | 2023-03-01 | 3.124 | 1,671 | +0 | 0.00% | 5,221 |
| 2023-03-02 | 2023-02-28 | 3.148 | 1,671 | +0 | 0.00% | 5,261 |
| 2023-03-01 | 2023-02-27 | 3.065 | 1,671 | +0 | 0.00% | 5,121 |
| 2023-02-28 | 2023-02-24 | 3.172 | 1,671 | +0 | 0.00% | 5,301 |
| 2023-02-27 | 2023-02-23 | 3.208 | 1,671 | +0 | 0.00% | 5,361 |
| 2023-02-24 | 2023-02-22 | 3.232 | 1,671 | +0 | 0.00% | 5,401 |
| 2023-02-23 | 2023-02-21 | 3.220 | 1,671 | +0 | 0.00% | 5,381 |
| 2023-02-22 | 2023-02-20 | 3.256 | 1,671 | +0 | 0.00% | 5,441 |
| 2023-02-21 | 2023-02-17 | 3.352 | 1,671 | +0 | 0.00% | 5,601 |
| 2023-02-20 | 2023-02-16 | 3.364 | 1,671 | +0 | 0.00% | 5,621 |
| 2023-02-17 | 2023-02-15 | 3.400 | 1,671 | +0 | 0.00% | 5,681 |
| 2023-02-16 | 2023-02-14 | 3.376 | 1,671 | +0 | 0.00% | 5,641 |
| 2023-02-15 | 2023-02-13 | 3.376 | 1,671 | +0 | 0.00% | 5,641 |
| 2023-02-14 | 2023-02-10 | 3.364 | 1,671 | +0 | 0.00% | 5,621 |
| 2023-02-13 | 2023-02-09 | 3.376 | 1,671 | +0 | 0.00% | 5,641 |
| 2023-02-10 | 2023-02-08 | 3.376 | 1,671 | +0 | 0.00% | 5,641 |
| 2023-02-09 | 2023-02-07 | 3.364 | 1,671 | +0 | 0.00% | 5,621 |
| 2023-02-08 | 2023-02-06 | 3.268 | 1,671 | +0 | 0.00% | 5,461 |
| 2023-02-07 | 2023-02-03 | 3.268 | 1,671 | +0 | 0.00% | 5,461 |
| 2023-02-06 | 2023-02-02 | 3.328 | 1,671 | +0 | 0.00% | 5,561 |
| 2023-02-03 | 2023-02-01 | 3.304 | 1,671 | +0 | 0.00% | 5,521 |
| 2023-02-02 | 2023-01-31 | 3.268 | 1,671 | +0 | 0.00% | 5,461 |
| 2023-02-01 | 2023-01-30 | 3.256 | 1,671 | +0 | 0.00% | 5,441 |
| 2023-01-31 | 2023-01-27 | 3.304 | 1,671 | +0 | 0.00% | 5,521 |
| 2023-01-30 | 2023-01-26 | 3.232 | 1,671 | +0 | 0.00% | 5,401 |
| 2023-01-27 | 2023-01-20 | 3.160 | 1,671 | +0 | 0.00% | 5,281 |
| 2023-01-26 | 2023-01-19 | 3.100 | 1,671 | +0 | 0.00% | 5,181 |
| 2023-01-20 | 2023-01-18 | 3.136 | 1,671 | +0 | 0.00% | 5,241 |
| 2023-01-19 | 2023-01-17 | 3.148 | 1,671 | +0 | 0.00% | 5,261 |
| 2023-01-18 | 2023-01-16 | 3.172 | 1,671 | +0 | 0.00% | 5,301 |
| 2023-01-17 | 2023-01-13 | 3.112 | 1,671 | +0 | 0.00% | 5,201 |
| 2023-01-16 | 2023-01-12 | 3.029 | 1,671 | +0 | 0.00% | 5,061 |
| 2023-01-13 | 2023-01-11 | 2.993 | 1,671 | +0 | 0.00% | 5,001 |
| 2023-01-12 | 2023-01-10 | 2.921 | 1,671 | +0 | 0.00% | 4,881 |
| 2023-01-11 | 2023-01-09 | 2.957 | 1,671 | +0 | 0.00% | 4,941 |
| 2023-01-10 | 2023-01-06 | 2.909 | 1,671 | +0 | 0.00% | 4,861 |
| 2023-01-09 | 2023-01-05 | 2.969 | 1,671 | +0 | 0.00% | 4,961 |
| 2023-01-06 | 2023-01-04 | 2.897 | 1,671 | +0 | 0.00% | 4,841 |
| 2023-01-05 | 2023-01-03 | 2.765 | 1,671 | +0 | 0.00% | 4,621 |
| 2023-01-04 | 2022-12-30 | 2.789 | 1,671 | +0 | 0.00% | 4,661 |
| 2023-01-03 | 2022-12-29 | 2.801 | 1,671 | +0 | 0.00% | 4,681 |
| 2022-12-30 | 2022-12-28 | 2.849 | 1,671 | +0 | 0.00% | 4,761 |
| 2022-12-29 | 2022-12-23 | 2.825 | 1,671 | +0 | 0.00% | 4,721 |
| 2022-12-28 | 2022-12-22 | 2.825 | 1,671 | +0 | 0.00% | 4,721 |
| 2022-12-23 | 2022-12-21 | 2.801 | 1,671 | +0 | 0.00% | 4,681 |
| 2022-12-22 | 2022-12-20 | 2.801 | 1,671 | +0 | 0.00% | 4,681 |
| 2022-12-21 | 2022-12-19 | 2.897 | 1,671 | +0 | 0.00% | 4,841 |
| 2022-12-20 | 2022-12-16 | 2.957 | 1,671 | +0 | 0.00% | 4,941 |
| 2022-12-19 | 2022-12-15 | 2.933 | 1,671 | +0 | 0.00% | 4,901 |
| 2022-12-16 | 2022-12-14 | 3.005 | 1,671 | +0 | 0.00% | 5,021 |
| 2022-12-15 | 2022-12-13 | 3.017 | 1,671 | +0 | 0.00% | 5,041 |
| 2022-12-14 | 2022-12-12 | 2.969 | 1,671 | +0 | 0.00% | 4,961 |
| 2022-12-13 | 2022-12-09 | 3.041 | 1,671 | +0 | 0.00% | 5,081 |
| 2022-12-12 | 2022-12-08 | 2.969 | 1,671 | +0 | 0.00% | 4,961 |
| 2022-12-09 | 2022-12-07 | 2.837 | 1,671 | +0 | 0.00% | 4,741 |
| 2022-12-08 | 2022-12-06 | 2.909 | 1,671 | +0 | 0.00% | 4,861 |
| 2022-12-07 | 2022-12-05 | 2.897 | 1,671 | +0 | 0.00% | 4,841 |
| 2022-12-06 | 2022-12-02 | 2.777 | 1,671 | +0 | 0.00% | 4,641 |
| 2022-12-05 | 2022-12-01 | 2.909 | 1,671 | +0 | 0.00% | 4,861 |
| 2022-12-02 | 2022-11-30 | 2.921 | 1,671 | +0 | 0.00% | 4,881 |
| 2022-12-01 | 2022-11-29 | 2.885 | 1,671 | +0 | 0.00% | 4,821 |
| 2022-11-30 | 2022-11-28 | 2.693 | 1,671 | +0 | 0.00% | 4,501 |
| 2022-11-29 | 2022-11-25 | 2.789 | 1,671 | +0 | 0.00% | 4,661 |
| 2022-11-28 | 2022-11-24 | 2.729 | 1,671 | +0 | 0.00% | 4,561 |
| 2022-11-25 | 2022-11-23 | 2.610 | 1,671 | +0 | 0.00% | 4,361 |
| 2022-11-24 | 2022-11-22 | 2.646 | 1,671 | +0 | 0.00% | 4,421 |
| 2022-11-23 | 2022-11-21 | 2.682 | 1,671 | +0 | 0.00% | 4,481 |
| 2022-11-22 | 2022-11-18 | 2.717 | 1,671 | +0 | 0.00% | 4,541 |
| 2022-11-21 | 2022-11-17 | 2.753 | 1,671 | +0 | 0.00% | 4,601 |
| 2022-11-18 | 2022-11-16 | 2.777 | 1,671 | +0 | 0.00% | 4,641 |
| 2022-11-17 | 2022-11-15 | 2.849 | 1,671 | +0 | 0.00% | 4,761 |
| 2022-11-16 | 2022-11-14 | 2.777 | 1,671 | +0 | 0.00% | 4,641 |
| 2022-11-15 | 2022-11-11 | 2.765 | 1,671 | +0 | 0.00% | 4,621 |
| 2022-11-14 | 2022-11-10 | 2.550 | 1,671 | +0 | 0.00% | 4,261 |
| 2022-11-11 | 2022-11-09 | 2.586 | 1,671 | +0 | 0.00% | 4,321 |
| 2022-11-10 | 2022-11-08 | 2.693 | 1,671 | +0 | 0.00% | 4,501 |
| 2022-11-09 | 2022-11-07 | 2.741 | 1,671 | +0 | 0.00% | 4,581 |
| 2022-11-08 | 2022-11-04 | 2.682 | 1,671 | +0 | 0.00% | 4,481 |
| 2022-11-07 | 2022-11-03 | 2.550 | 1,671 | +0 | 0.00% | 4,261 |
| 2022-11-04 | 2022-11-02 | 2.622 | 1,671 | +0 | 0.00% | 4,381 |
| 2022-11-03 | 2022-11-01 | 2.586 | 1,671 | +0 | 0.00% | 4,321 |
| 2022-11-02 | 2022-10-31 | 2.490 | 1,671 | +0 | 0.00% | 4,161 |
| 2022-11-01 | 2022-10-28 | 2.538 | 1,671 | +0 | 0.00% | 4,241 |
| 2022-10-31 | 2022-10-27 | 2.622 | 1,671 | +0 | 0.00% | 4,381 |
| 2022-10-28 | 2022-10-26 | 2.658 | 1,671 | +0 | 0.00% | 4,441 |
| 2022-10-27 | 2022-10-25 | 2.610 | 1,671 | +0 | 0.00% | 4,361 |
| 2022-10-26 | 2022-10-24 | 2.526 | 1,671 | +0 | 0.00% | 4,221 |
| 2022-10-25 | 2022-10-21 | 2.825 | 1,671 | +0 | 0.00% | 4,721 |
| 2022-10-24 | 2022-10-20 | 2.765 | 1,671 | +0 | 0.00% | 4,621 |
| 2022-10-21 | 2022-10-19 | 2.849 | 1,671 | +0 | 0.00% | 4,761 |
| 2022-10-20 | 2022-10-18 | 2.813 | 1,671 | +0 | 0.00% | 4,701 |
| 2022-10-19 | 2022-10-17 | 2.753 | 1,671 | +0 | 0.00% | 4,601 |
| 2022-10-18 | 2022-10-14 | 2.873 | 1,671 | +0 | 0.00% | 4,801 |
| 2022-10-17 | 2022-10-13 | 2.909 | 1,671 | +0 | 0.00% | 4,861 |
| 2022-10-14 | 2022-10-12 | 2.933 | 1,671 | +0 | 0.00% | 4,901 |
| 2022-10-13 | 2022-10-11 | 2.909 | 1,671 | +0 | 0.00% | 4,861 |
| 2022-10-12 | 2022-10-10 | 2.933 | 1,671 | +0 | 0.00% | 4,901 |
| 2022-10-11 | 2022-10-07 | 3.041 | 1,671 | +0 | 0.00% | 5,081 |
| 2022-10-10 | 2022-10-06 | 3.112 | 1,671 | +0 | 0.00% | 5,201 |
| 2022-10-07 | 2022-10-05 | 3.065 | 1,671 | +0 | 0.00% | 5,121 |
| 2022-10-06 | 2022-10-03 | 2.885 | 1,671 | +0 | 0.00% | 4,821 |
| 2022-10-05 | 2022-09-30 | 2.861 | 1,671 | +0 | 0.00% | 4,781 |
| 2022-10-03 | 2022-09-29 | 2.873 | 1,671 | +0 | 0.00% | 4,801 |
| 2022-09-30 | 2022-09-28 | 2.981 | 1,671 | +0 | 0.00% | 4,981 |
| 2022-09-29 | 2022-09-27 | 3.053 | 1,671 | +0 | 0.00% | 5,101 |
| 2022-09-28 | 2022-09-26 | 3.089 | 1,671 | +0 | 0.00% | 5,161 |
| 2022-09-27 | 2022-09-23 | 3.292 | 1,671 | +0 | 0.00% | 5,501 |
| 2022-09-26 | 2022-09-22 | 3.328 | 1,671 | +0 | 0.00% | 5,561 |
| 2022-09-23 | 2022-09-21 | 3.364 | 1,671 | +0 | 0.00% | 5,621 |
| 2022-09-22 | 2022-09-20 | 3.376 | 1,671 | +0 | 0.00% | 5,641 |
| 2022-09-21 | 2022-09-19 | 3.388 | 1,671 | +0 | 0.00% | 5,661 |
| 2022-09-20 | 2022-09-16 | 3.364 | 1,671 | +0 | 0.00% | 5,621 |
| 2022-09-19 | 2022-09-15 | 3.388 | 1,671 | +0 | 0.00% | 5,661 |
| 2022-09-16 | 2022-09-14 | 3.376 | 1,671 | -8,353 | 0.00% | 5,641 |
| 2022-09-14 | 2022-09-09 | 3.590 | 10,024 | +363 | 0.00% | 35,982 |
| 2022-09-06 | 2022-09-02 | 3.652 | 9,661 | -8,051 | 0.00% | 35,279 |
| 2022-09-05 | 2022-09-01 | 3.602 | 17,712 | +8,051 | 0.00% | 63,799 |
| 2022-09-02 | 2022-08-31 | 3.763 | 9,661 | +8,051 | 0.00% | 36,359 |
| 2022-06-22 | 2022-06-20 | 4.140 | 1,610 | +50 | 0.00% | 6,666 |
| 2021-11-12 | 2021-11-10 | 3.743 | 1,560 | -10,923 | 0.00% | 5,839 |
| 2021-10-18 | 2021-10-12 | 3.807 | 12,483 | +10,923 | 0.00% | 47,521 |
| 2021-09-09 | 2021-09-07 | 3.964 | 1,560 | +46 | 0.00% | 6,184 |
| 2021-06-16 | 2021-06-11 | 3.910 | 1,514 | +41 | 0.00% | 5,919 |
| 2021-04-01 | 2021-03-30 | 3.557 | 1,473 | -7,367 | 0.00% | 5,239 |
| 2021-03-05 | 2021-03-03 | 3.258 | 8,840 | +7,367 | 0.00% | 28,801 |
| 2021-02-23 | 2021-02-19 | 3.367 | 1,473 | -7,367 | 0.00% | 4,959 |
| 2021-02-18 | 2021-02-16 | 3.367 | 8,840 | +7,367 | 0.00% | 29,761 |
| 2021-02-17 | 2021-02-11 | 3.462 | 1,473 | -7,367 | 0.00% | 5,099 |
| 2021-02-05 | 2021-02-03 | 3.299 | 8,840 | +7,367 | 0.00% | 29,161 |
| 2020-12-11 | 2020-12-09 | 3.367 | 1,473 | -7,367 | 0.00% | 4,959 |
| 2020-12-02 | 2020-11-30 | 3.217 | 8,840 | +5,893 | 0.00% | 28,441 |
| 2020-11-30 | 2020-11-26 | 3.394 | 2,947 | -5,893 | 0.00% | 10,001 |
| 2020-11-27 | 2020-11-25 | 3.326 | 8,840 | +7,367 | 0.00% | 29,401 |
| 2020-11-25 | 2020-11-23 | 3.448 | 1,473 | -7,367 | 0.00% | 5,079 |
| 2020-11-23 | 2020-11-19 | 3.312 | 8,840 | +7,367 | 0.00% | 29,281 |
| 2020-11-19 | 2020-11-17 | 3.543 | 1,473 | -7,367 | 0.00% | 5,219 |
| 2020-11-18 | 2020-11-16 | 3.407 | 8,840 | +7,367 | 0.00% | 30,121 |
| 2020-11-12 | 2020-11-10 | 3.638 | 1,473 | -7,367 | 0.00% | 5,359 |
| 2020-11-03 | 2020-10-30 | 3.258 | 8,840 | -29,466 | 0.00% | 28,801 |
| 2020-09-10 | 2020-09-08 | 3.126 | 38,306 | +8,347 | 0.00% | 119,754 |
| 2020-09-08 | 2020-09-04 | 3.308 | 29,959 | -7,134 | 0.00% | 99,119 |
| 2020-08-26 | 2020-08-24 | 2.551 | 37,093 | +7,134 | 0.00% | 94,641 |
| 2020-07-24 | 2020-07-22 | 2.243 | 29,959 | -5,707 | 0.00% | 67,199 |
| 2020-07-23 | 2020-07-21 | 2.257 | 35,666 | +5,707 | 0.00% | 80,500 |
| 2020-06-19 | 2020-06-17 | 2.405 | 29,959 | +1,319 | 0.00% | 72,051 |
| 2020-06-01 | 2020-05-28 | 2.038 | 28,640 | +13,638 | 0.00% | 58,379 |
| 2020-02-12 | 2020-02-10 | 3.651 | 15,002 | -1,364 | 0.00% | 54,780 |
| 2020-02-11 | 2020-02-07 | 3.681 | 16,366 | +1,364 | 0.00% | 60,240 |
| 2019-09-09 | 2019-09-05 | 4.715 | 15,002 | +304 | 0.00% | 70,732 |
| 2019-06-25 | 2019-06-21 | 4.739 | 14,698 | +260 | 0.00% | 69,654 |
| 2019-06-14 | 2019-06-12 | 4.785 | 14,438 | -6,562 | 0.00% | 69,082 |
| 2019-06-06 | 2019-06-04 | 4.968 | 21,000 | +6,562 | 0.00% | 104,320 |
| 2019-04-17 | 2019-04-15 | 4.495 | 14,438 | -6,562 | 0.00% | 64,902 |
| 2019-04-11 | 2019-04-09 | 4.404 | 21,000 | +6,562 | 0.00% | 92,480 |
| 2018-09-11 | 2018-09-07 | 5.870 | 14,438 | +308 | 0.00% | 84,751 |
| 2018-06-08 | 2018-06-06 | 6.485 | 14,130 | +187 | 0.00% | 91,634 |
| 2018-03-02 | 2018-02-28 | 7.716 | 13,943 | +12,675 | 0.00% | 107,582 |
| 2017-09-12 | 2017-09-08 | 10.069 | 1,268 | +17 | 0.00% | 12,767 |
| 2017-06-12 | 2017-06-08 | 9.647 | 1,251 | +11 | 0.00% | 12,069 |
| 2016-09-01 | 2016-08-30 | 9.569 | 1,240 | +17 | 0.00% | 11,866 |
| 2016-06-08 | 2016-06-06 | 8.629 | 1,223 | +13 | 0.00% | 10,553 |
| 2016-02-19 | 2016-02-17 | 8.992 | 1,210 | -1,210 | 0.00% | 10,881 |
| 2015-09-11 | 2015-09-09 | 8.350 | 2,420 | +39 | 0.00% | 20,208 |
| 2015-06-29 | 2015-06-25 | 11.560 | 2,381 | -11,903 | 0.00% | 27,523 |
| 2015-06-24 | 2015-06-22 | 11.224 | 14,284 | -17,856 | 0.00% | 160,317 |
| 2015-06-05 | 2015-06-03 | 12.119 | 32,140 | +1,762 | 0.00% | 389,517 |
| 2015-06-04 | 2015-06-02 | 12.068 | 30,378 | +29,210 | 0.00% | 366,603 |
| 2014-09-10 | 2014-09-05 | 16.298 | 1,168 | +10 | 0.00% | 19,036 |
| 2014-07-07 | 2014-07-03 | 15.660 | 1,158 | -3,476 | 0.00% | 18,134 |
| 2014-06-05 | 2014-06-03 | 15.579 | 4,634 | +69 | 0.00% | 72,193 |
| 2014-03-14 | 2014-03-12 | 13.809 | 4,565 | -2,283 | 0.00% | 63,038 |
| 2014-03-04 | 2014-02-28 | 13.476 | 6,848 | +2,283 | 0.00% | 92,284 |
| 2014-01-29 | 2014-01-27 | 14.159 | 4,565 | +3,424 | 0.00% | 64,638 |
| 2013-09-19 | 2013-09-17 | 15.421 | 1,141 | -2,283 | 0.00% | 17,596 |
| 2013-09-10 | 2013-09-06 | 14.493 | 3,424 | +34 | 0.00% | 49,626 |
| 2013-08-22 | 2013-08-20 | 14.511 | 3,390 | +2,260 | 0.00% | 49,193 |
| 2013-06-07 | 2013-06-05 | 18.309 | 1,130 | +38 | 0.00% | 20,689 |
| 2012-09-11 | 2012-09-07 | 15.340 | 1,092 | +10 | 0.00% | 16,751 |
| 2012-07-17 | 2012-07-13 | 16.393 | 1,082 | -5,411 | 0.00% | 17,738 |
| 2012-07-16 | 2012-07-12 | 15.858 | 6,493 | +5,411 | 0.00% | 102,963 |
| 2012-07-10 | 2012-07-06 | 16.024 | 1,082 | -5,411 | 0.00% | 17,338 |
| 2012-06-05 | 2012-06-01 | 15.020 | 6,493 | +110 | 0.00% | 97,525 |
| 2012-05-07 | 2012-05-03 | 15.941 | 6,383 | +5,319 | 0.00% | 101,752 |
| 2012-01-11 | 2012-01-09 | 16.543 | 1,064 | -15,959 | 0.00% | 17,601 |
| 2012-01-10 | 2012-01-06 | 16.505 | 17,023 | +15,959 | 0.00% | 280,966 |
| 2011-09-12 | 2011-09-08 | 13.950 | 1,064 | +12 | 0.00% | 14,843 |
| 2011-08-29 | 2011-08-25 | 14.254 | 1,052 | -3,157 | 0.00% | 14,995 |
| 2011-08-26 | 2011-08-24 | 13.665 | 4,209 | +3,157 | 0.00% | 57,516 |
| 2011-07-20 | 2011-07-18 | 14.368 | 1,052 | -2,105 | 0.00% | 15,115 |
| 2011-06-28 | 2011-06-24 | 12.886 | 3,157 | +2,105 | 0.00% | 40,681 |
| 2011-06-23 | 2011-06-21 | 12.547 | 1,052 | +2 | 0.00% | 13,200 |
| 2011-05-26 | 2011-05-24 | 13.205 | 1,050 | +19 | 0.00% | 13,865 |
| 2010-11-16 | 2010-11-12 | 13.573 | 1,031 | -10,315 | 0.00% | 13,994 |
| 2010-11-12 | 2010-11-10 | 14.096 | 11,346 | +10,315 | 0.00% | 159,939 |
| 2010-10-22 | 2010-10-20 | 13.784 | 1,031 | -10,315 | 0.00% | 14,211 |
| 2010-10-21 | 2010-10-19 | 13.726 | 11,346 | +30 | 0.00% | 155,732 |
| 2010-10-05 | 2010-09-30 | 13.706 | 11,316 | -4,321 | 0.00% | 155,100 |
| 2010-09-21 | 2010-09-17 | 13.628 | 15,637 | +7,407 | 0.00% | 213,108 |
| 2010-09-15 | 2010-09-13 | 12.559 | 8,230 | -5,143 | 0.00% | 103,362 |
| 2010-09-10 | 2010-09-08 | 12.619 | 13,373 | +125 | 0.00% | 168,756 |
| 2010-05-25 | 2010-05-20 | 10.443 | 13,248 | +202 | 0.00% | 138,351 |
| 2010-04-30 | 2010-04-28 | 10.244 | 13,046 | -2,007 | 0.00% | 133,642 |
| 2010-01-20 | 2010-01-18 | 9.845 | 15,053 | -8,028 | 0.00% | 148,201 |
| 2010-01-19 | 2010-01-15 | 9.805 | 23,081 | +10,035 | 0.00% | 226,319 |
| 2009-12-30 | 2009-12-28 | 9.028 | 13,046 | -5,017 | 0.00% | 117,782 |
| 2009-12-18 | 2009-12-16 | 9.148 | 18,063 | +5,017 | 0.00% | 165,236 |
| 2009-12-03 | 2009-12-01 | 9.646 | 13,046 | -5,017 | 0.00% | 125,842 |
| 2009-12-02 | 2009-11-30 | 8.948 | 18,063 | -3,011 | 0.00% | 161,636 |
| 2009-12-01 | 2009-11-27 | 8.769 | 21,074 | -5,018 | 0.00% | 184,800 |
| 2009-11-26 | 2009-11-24 | 8.909 | 26,092 | +5,018 | 0.00% | 232,443 |
| 2009-11-16 | 2009-11-12 | 8.171 | 21,074 | +5,018 | 0.00% | 172,200 |
| 2009-11-13 | 2009-11-11 | 8.829 | 16,056 | +5,017 | 0.00% | 141,756 |
| 2009-10-29 | 2009-10-27 | 10.482 | 11,039 | +566 | 0.00% | 115,713 |
| 2009-09-21 | 2009-09-17 | 11.663 | 10,473 | +80 | 0.00% | 122,147 |
| 2009-08-26 | 2009-08-24 | 10.668 | 10,393 | -3,780 | 0.00% | 110,875 |
| 2009-07-29 | 2009-07-27 | 10.605 | 14,173 | +3,780 | 0.00% | 150,301 |
| 2009-05-27 | 2009-05-25 | 8.384 | 10,393 | +159 | 0.00% | 87,137 |
| 2009-04-21 | 2009-04-17 | 6.965 | 10,234 | -23,258 | 0.00% | 71,283 |
| 2009-04-20 | 2009-04-16 | 6.793 | 33,492 | +23,258 | 0.00% | 227,522 |
| 2009-04-17 | 2009-04-15 | 6.858 | 10,234 | -46,516 | 0.00% | 70,183 |
| 2009-04-16 | 2009-04-14 | 6.836 | 56,750 | +46,516 | 0.00% | 387,961 |
| 2008-09-22 | 2008-09-18 | 8.661 | 10,234 | +73 | 0.00% | 88,634 |
| 2008-05-29 | 2008-05-27 | 12.524 | 10,161 | +148 | 0.00% | 127,253 |
| 2007-10-05 | 2007-10-03 | 13.512 | 10,013 | -4,551 | 0.00% | 135,299 |
| 2007-09-21 | 2007-09-19 | 12.062 | 14,564 | +52 | 0.00% | 175,670 |
| 2007-07-31 | 2007-07-27 | 12.415 | 14,512 | +4,535 | 0.00% | 180,163 |
| 2007-07-18 | 2007-07-16 | 13.142 | 9,977 | -4,535 | 0.00% | 131,122 |
| 2007-06-26 | 2007-06-22 | 12.525 | 14,512 | 0.00% | 181,763 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy