History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 110,000 | +0 | 0.00% | 695,200 |
| 2025-10-13 | 2025-10-09 | 6.380 | 110,000 | +0 | 0.00% | 701,800 |
| 2025-10-10 | 2025-10-08 | 6.330 | 110,000 | +0 | 0.00% | 696,300 |
| 2025-10-09 | 2025-10-06 | 6.320 | 110,000 | -2,000 | 0.00% | 695,200 |
| 2025-09-29 | 2025-09-25 | 6.370 | 112,000 | -30,000 | 0.00% | 713,440 |
| 2025-09-26 | 2025-09-24 | 6.590 | 142,000 | +2,000 | 0.00% | 935,780 |
| 2025-09-17 | 2025-09-15 | 6.470 | 140,000 | -20,000 | 0.00% | 905,800 |
| 2025-09-11 | 2025-09-09 | 6.650 | 160,000 | +20,000 | 0.00% | 1,064,000 |
| 2025-09-10 | 2025-09-08 | 6.853 | 140,000 | -10,000 | 0.00% | 959,359 |
| 2025-09-09 | 2025-09-05 | 6.720 | 150,000 | +2,902 | 0.00% | 1,008,000 |
| 2025-09-08 | 2025-09-04 | 6.730 | 147,098 | +9,806 | 0.00% | 989,999 |
| 2025-09-02 | 2025-08-29 | 6.802 | 137,292 | +29,420 | 0.00% | 933,802 |
| 2025-06-20 | 2025-06-18 | 5.996 | 107,872 | +2,568 | 0.00% | 646,800 |
| 2025-02-10 | 2025-02-06 | 4.492 | 105,304 | -3,829 | 0.00% | 473,002 |
| 2025-01-03 | 2024-12-31 | 4.711 | 109,133 | +3,829 | 0.00% | 514,141 |
| 2024-10-09 | 2024-10-07 | 4.429 | 105,304 | -1,914 | 0.00% | 466,402 |
| 2024-10-04 | 2024-10-02 | 4.492 | 107,218 | -9,573 | 0.00% | 481,599 |
| 2024-09-24 | 2024-09-20 | 4.596 | 116,791 | +1,914 | 0.00% | 536,799 |
| 2024-09-13 | 2024-09-11 | 4.377 | 114,877 | +1,915 | 0.00% | 502,801 |
| 2024-09-05 | 2024-09-03 | 4.496 | 112,962 | +3,266 | 0.00% | 507,927 |
| 2024-08-28 | 2024-08-26 | 4.367 | 109,696 | +1,860 | 0.00% | 479,081 |
| 2024-06-18 | 2024-06-14 | 4.075 | 107,836 | +3,653 | 0.00% | 439,444 |
| 2024-04-25 | 2024-04-23 | 4.064 | 104,183 | -1,167,574 | 0.00% | 423,398 |
| 2024-04-24 | 2024-04-22 | 4.031 | 1,271,757 | -3,592 | 0.03% | 5,125,921 |
| 2024-04-12 | 2024-04-10 | 4.253 | 1,275,349 | -96,999 | 0.03% | 5,424,398 |
| 2024-04-08 | 2024-04-03 | 4.420 | 1,372,348 | +1,797 | 0.04% | 6,066,161 |
| 2024-03-18 | 2024-03-14 | 4.131 | 1,370,551 | +1,796 | 0.04% | 5,661,458 |
| 2024-03-13 | 2024-03-11 | 4.008 | 1,368,755 | +3,592 | 0.04% | 5,486,399 |
| 2024-03-11 | 2024-03-07 | 4.175 | 1,365,163 | +1,266,368 | 0.04% | 5,700,001 |
| 2024-01-11 | 2024-01-09 | 3.474 | 98,795 | -14,370 | 0.00% | 343,201 |
| 2023-11-07 | 2023-11-03 | 3.351 | 113,165 | -17,962 | 0.00% | 379,261 |
| 2023-09-06 | 2023-09-04 | 3.808 | 131,127 | +4,236 | 0.00% | 499,392 |
| 2023-09-05 | 2023-08-31 | 3.843 | 126,891 | +17,382 | 0.00% | 487,640 |
| 2023-08-03 | 2023-08-01 | 3.348 | 109,509 | -17,382 | 0.00% | 366,661 |
| 2023-06-20 | 2023-06-16 | 3.543 | 126,891 | +4,930 | 0.00% | 449,629 |
| 2023-05-10 | 2023-05-08 | 3.364 | 121,961 | -83,535 | 0.00% | 410,259 |
| 2023-05-09 | 2023-05-05 | 3.472 | 205,496 | +16,707 | 0.01% | 713,399 |
| 2023-05-05 | 2023-05-03 | 3.316 | 188,789 | +66,828 | 0.01% | 626,019 |
| 2023-03-28 | 2023-03-24 | 2.873 | 121,961 | -16,707 | 0.00% | 350,400 |
| 2023-03-23 | 2023-03-21 | 2.825 | 138,668 | +16,707 | 0.00% | 391,760 |
| 2023-02-22 | 2023-02-20 | 3.256 | 121,961 | +16,707 | 0.00% | 397,119 |
| 2023-02-06 | 2023-02-02 | 3.328 | 105,254 | -167,070 | 0.00% | 350,280 |
| 2022-12-13 | 2022-12-09 | 3.041 | 272,324 | +100,242 | 0.01% | 828,039 |
| 2022-09-29 | 2022-09-27 | 3.053 | 172,082 | -534,624 | 0.00% | 525,299 |
| 2022-09-14 | 2022-09-09 | 3.590 | 706,706 | +25,587 | 0.02% | 2,536,788 |
| 2022-08-29 | 2022-08-25 | 3.838 | 681,119 | +64,409 | 0.02% | 2,614,141 |
| 2022-08-01 | 2022-07-28 | 4.074 | 616,710 | +257,633 | 0.02% | 2,512,478 |
| 2022-07-29 | 2022-07-27 | 4.012 | 359,077 | +257,634 | 0.01% | 1,440,581 |
| 2022-06-22 | 2022-06-20 | 4.140 | 101,443 | +3,140 | 0.00% | 419,982 |
| 2022-06-10 | 2022-06-08 | 4.396 | 98,303 | -780,179 | 0.00% | 432,182 |
| 2022-06-06 | 2022-06-01 | 4.576 | 878,482 | +780,179 | 0.03% | 4,019,822 |
| 2022-04-26 | 2022-04-22 | 4.204 | 98,303 | -12,482 | 0.00% | 413,282 |
| 2022-04-12 | 2022-04-08 | 3.820 | 110,785 | +12,482 | 0.00% | 423,158 |
| 2022-02-21 | 2022-02-17 | 4.345 | 98,303 | -10,922 | 0.00% | 427,142 |
| 2022-02-08 | 2022-02-04 | 3.922 | 109,225 | +1,560 | 0.00% | 428,400 |
| 2022-01-18 | 2022-01-14 | 3.845 | 107,665 | +10,923 | 0.00% | 414,001 |
| 2021-11-01 | 2021-10-28 | 3.973 | 96,742 | -4,681 | 0.00% | 384,399 |
| 2021-10-28 | 2021-10-26 | 4.050 | 101,423 | +4,681 | 0.00% | 410,799 |
| 2021-10-12 | 2021-10-08 | 3.691 | 96,742 | -85,820 | 0.00% | 357,119 |
| 2021-09-27 | 2021-09-23 | 3.602 | 182,562 | +85,820 | 0.01% | 657,540 |
| 2021-09-09 | 2021-09-07 | 3.964 | 96,742 | +2,892 | 0.00% | 383,465 |
| 2021-06-16 | 2021-06-11 | 3.910 | 93,850 | +2,505 | 0.00% | 366,915 |
| 2021-06-08 | 2021-06-04 | 3.937 | 91,345 | +11,787 | 0.00% | 359,601 |
| 2021-03-05 | 2021-03-03 | 3.258 | 79,558 | -7,367 | 0.00% | 259,199 |
| 2021-03-04 | 2021-03-02 | 3.394 | 86,925 | +7,367 | 0.00% | 295,001 |
| 2021-02-17 | 2021-02-11 | 3.462 | 79,558 | -4,420 | 0.00% | 275,399 |
| 2021-02-09 | 2021-02-05 | 3.407 | 83,978 | +4,420 | 0.00% | 286,139 |
| 2021-01-20 | 2021-01-18 | 3.584 | 79,558 | -7,367 | 0.00% | 285,119 |
| 2021-01-15 | 2021-01-13 | 3.692 | 86,925 | +7,367 | 0.00% | 320,961 |
| 2020-12-30 | 2020-12-28 | 3.462 | 79,558 | -14,733 | 0.00% | 275,399 |
| 2020-12-29 | 2020-12-24 | 3.407 | 94,291 | +14,733 | 0.00% | 321,279 |
| 2020-10-14 | 2020-10-09 | 2.973 | 79,558 | -2,947 | 0.00% | 236,519 |
| 2020-10-12 | 2020-10-08 | 3.054 | 82,505 | +2,947 | 0.00% | 252,000 |
| 2020-09-10 | 2020-09-08 | 3.126 | 79,558 | +2,520 | 0.00% | 248,717 |
| 2020-06-19 | 2020-06-17 | 2.405 | 77,038 | +3,391 | 0.00% | 185,276 |
| 2019-09-09 | 2019-09-05 | 4.715 | 73,647 | -5,189 | 0.00% | 347,232 |
| 2019-09-02 | 2019-08-29 | 4.835 | 78,836 | -12,026 | 0.00% | 381,138 |
| 2019-08-14 | 2019-08-12 | 4.745 | 90,862 | +2,672 | 0.00% | 431,118 |
| 2019-08-13 | 2019-08-09 | 4.805 | 88,190 | -13,362 | 0.00% | 423,720 |
| 2019-07-26 | 2019-07-24 | 4.879 | 101,552 | -66,811 | 0.00% | 495,520 |
| 2019-07-23 | 2019-07-19 | 4.939 | 168,363 | -66,810 | 0.01% | 831,602 |
| 2019-07-05 | 2019-07-03 | 4.909 | 235,173 | +6,681 | 0.01% | 1,154,559 |
| 2019-06-25 | 2019-06-21 | 4.739 | 228,492 | +4,054 | 0.01% | 1,082,831 |
| 2019-06-17 | 2019-06-13 | 4.754 | 224,438 | +2,625 | 0.01% | 1,067,039 |
| 2019-04-18 | 2019-04-16 | 4.678 | 221,813 | +27,562 | 0.01% | 1,037,659 |
| 2019-04-17 | 2019-04-15 | 4.495 | 194,251 | +112,876 | 0.01% | 873,201 |
| 2019-04-12 | 2019-04-10 | 4.358 | 81,375 | +15,750 | 0.00% | 354,639 |
| 2019-04-08 | 2019-04-03 | 4.389 | 65,625 | -15,750 | 0.00% | 287,999 |
| 2019-04-02 | 2019-03-29 | 4.358 | 81,375 | +15,750 | 0.00% | 354,639 |
| 2019-03-04 | 2019-02-28 | 4.846 | 65,625 | +3,937 | 0.00% | 317,999 |
| 2019-01-16 | 2019-01-14 | 5.074 | 61,688 | -2,625 | 0.00% | 313,021 |
| 2018-12-06 | 2018-12-04 | 4.648 | 64,313 | +2,625 | 0.00% | 298,901 |
| 2018-09-11 | 2018-09-07 | 5.870 | 61,688 | +1,316 | 0.00% | 362,107 |
| 2018-06-08 | 2018-06-06 | 6.485 | 60,372 | +798 | 0.00% | 391,518 |
| 2018-01-17 | 2018-01-15 | 8.599 | 59,574 | -20,280 | 0.00% | 512,304 |
| 2017-11-22 | 2017-11-20 | 9.294 | 79,854 | -12,675 | 0.00% | 742,141 |
| 2017-10-25 | 2017-10-23 | 9.467 | 92,529 | +10,140 | 0.00% | 875,999 |
| 2017-09-25 | 2017-09-21 | 9.720 | 82,389 | +6,338 | 0.00% | 800,801 |
| 2017-09-12 | 2017-09-08 | 10.069 | 76,051 | +965 | 0.00% | 765,720 |
| 2017-09-05 | 2017-09-01 | 10.005 | 75,086 | -33,788 | 0.00% | 751,204 |
| 2017-06-22 | 2017-06-20 | 9.078 | 108,874 | +31,286 | 0.00% | 988,319 |
| 2017-06-21 | 2017-06-19 | 9.030 | 77,588 | +10,011 | 0.00% | 700,596 |
| 2017-06-12 | 2017-06-08 | 9.647 | 67,577 | +631 | 0.00% | 651,927 |
| 2017-05-18 | 2017-05-16 | 9.454 | 66,946 | +8,678 | 0.00% | 632,880 |
| 2017-04-26 | 2017-04-24 | 9.567 | 58,268 | -3,719 | 0.00% | 557,422 |
| 2017-04-25 | 2017-04-21 | 9.228 | 61,987 | +3,719 | 0.00% | 572,000 |
| 2017-04-24 | 2017-04-20 | 9.276 | 58,268 | -3,719 | 0.00% | 540,502 |
| 2017-04-21 | 2017-04-19 | 9.228 | 61,987 | +3,719 | 0.00% | 572,000 |
| 2017-04-06 | 2017-04-03 | 9.325 | 58,268 | -18,596 | 0.00% | 543,322 |
| 2017-04-05 | 2017-03-31 | 9.099 | 76,864 | +18,596 | 0.00% | 699,361 |
| 2017-03-24 | 2017-03-22 | 8.744 | 58,268 | -4,959 | 0.00% | 509,482 |
| 2017-03-22 | 2017-03-20 | 8.486 | 63,227 | +4,959 | 0.00% | 536,522 |
| 2017-01-20 | 2017-01-18 | 9.034 | 58,268 | -37,192 | 0.00% | 526,402 |
| 2016-12-16 | 2016-12-14 | 9.018 | 95,460 | +37,192 | 0.00% | 860,860 |
| 2016-09-01 | 2016-08-30 | 9.569 | 58,268 | +802 | 0.00% | 557,579 |
| 2016-06-08 | 2016-06-06 | 8.629 | 57,466 | +600 | 0.00% | 495,859 |
| 2016-04-08 | 2016-04-06 | 8.083 | 56,866 | -3,629 | 0.00% | 459,662 |
| 2016-04-06 | 2016-04-01 | 8.844 | 60,495 | +3,629 | 0.00% | 534,996 |
| 2016-03-31 | 2016-03-29 | 8.976 | 56,866 | -3,629 | 0.00% | 510,422 |
| 2016-03-22 | 2016-03-18 | 9.042 | 60,495 | -55,656 | 0.00% | 546,995 |
| 2016-03-09 | 2016-03-07 | 9.224 | 116,151 | -1,210 | 0.00% | 1,071,357 |
| 2016-03-04 | 2016-03-02 | 9.141 | 117,361 | +1,210 | 0.00% | 1,072,818 |
| 2016-02-23 | 2016-02-19 | 9.059 | 116,151 | +39,927 | 0.00% | 1,052,157 |
| 2016-02-22 | 2016-02-18 | 9.025 | 76,224 | +3,629 | 0.00% | 687,957 |
| 2016-02-17 | 2016-02-15 | 8.992 | 72,595 | +15,729 | 0.00% | 652,804 |
| 2016-02-05 | 2016-02-03 | 8.728 | 56,866 | -3,629 | 0.00% | 496,322 |
| 2015-12-16 | 2015-12-14 | 8.050 | 60,495 | +3,629 | 0.00% | 486,996 |
| 2015-11-02 | 2015-10-29 | 8.794 | 56,866 | -2,420 | 0.00% | 500,082 |
| 2015-10-16 | 2015-10-14 | 8.513 | 59,286 | +2,420 | 0.00% | 504,703 |
| 2015-09-11 | 2015-09-09 | 8.350 | 56,866 | +919 | 0.00% | 474,856 |
| 2015-06-10 | 2015-06-08 | 11.408 | 55,947 | -2,380 | 0.00% | 638,263 |
| 2015-06-05 | 2015-06-03 | 12.119 | 58,327 | +1,077 | 0.00% | 706,888 |
| 2015-05-29 | 2015-05-27 | 12.308 | 57,250 | -17,526 | 0.00% | 704,615 |
| 2015-05-28 | 2015-05-26 | 12.445 | 74,776 | +17,526 | 0.00% | 930,560 |
| 2015-05-27 | 2015-05-22 | 12.325 | 57,250 | +2,336 | 0.00% | 705,595 |
| 2015-05-14 | 2015-05-12 | 12.650 | 54,914 | -189 | 0.00% | 694,665 |
| 2015-05-13 | 2015-05-11 | 12.667 | 55,103 | +10,515 | 0.00% | 697,999 |
| 2015-05-06 | 2015-05-04 | 13.027 | 44,588 | -2,337 | 0.00% | 580,832 |
| 2015-04-30 | 2015-04-28 | 12.838 | 46,925 | +2,337 | 0.00% | 602,439 |
| 2015-03-06 | 2015-03-04 | 13.335 | 44,588 | -3,505 | 0.00% | 594,570 |
| 2015-02-24 | 2015-02-18 | 13.711 | 48,093 | +3,505 | 0.00% | 659,420 |
| 2014-12-05 | 2014-12-03 | 14.002 | 44,588 | -438 | 0.00% | 624,337 |
| 2014-09-10 | 2014-09-05 | 16.298 | 45,026 | +384 | 0.00% | 733,850 |
| 2014-08-06 | 2014-08-04 | 15.884 | 44,642 | -3,475 | 0.00% | 709,093 |
| 2014-06-05 | 2014-06-03 | 15.579 | 48,117 | +711 | 0.00% | 749,610 |
| 2014-02-05 | 2014-01-30 | 13.476 | 47,406 | +17,119 | 0.00% | 638,844 |
| 2013-12-16 | 2013-12-12 | 14.720 | 30,287 | -9,130 | 0.00% | 445,832 |
| 2013-11-22 | 2013-11-20 | 16.280 | 39,417 | +22,826 | 0.00% | 641,704 |
| 2013-11-06 | 2013-11-04 | 15.316 | 16,591 | +9,130 | 0.00% | 254,109 |
| 2013-09-10 | 2013-09-06 | 14.493 | 7,461 | +73 | 0.00% | 108,136 |
| 2013-08-27 | 2013-08-23 | 14.653 | 7,388 | +3,390 | 0.00% | 108,254 |
| 2013-08-26 | 2013-08-22 | 14.210 | 3,998 | -99,455 | 0.00% | 56,813 |
| 2013-08-22 | 2013-08-20 | 14.511 | 103,453 | +42,947 | 0.00% | 1,501,222 |
| 2013-08-21 | 2013-08-19 | 16.511 | 60,506 | +56,508 | 0.00% | 999,006 |
| 2013-07-22 | 2013-07-18 | 15.396 | 3,998 | -5,651 | 0.00% | 61,553 |
| 2013-07-11 | 2013-07-09 | 15.254 | 9,649 | +6,259 | 0.00% | 147,190 |
| 2013-06-07 | 2013-06-05 | 18.309 | 3,390 | +113 | 0.00% | 62,067 |
| 2013-05-30 | 2013-05-28 | 20.543 | 3,277 | -8,739 | 0.00% | 67,318 |
| 2013-05-24 | 2013-05-22 | 21.019 | 12,016 | -1,092 | 0.00% | 252,559 |
| 2013-05-21 | 2013-05-16 | 21.495 | 13,108 | +7,646 | 0.00% | 281,751 |
| 2013-01-29 | 2013-01-25 | 16.917 | 5,462 | -4,369 | 0.00% | 92,403 |
| 2013-01-23 | 2013-01-21 | 16.972 | 9,831 | -5,462 | 0.00% | 166,855 |
| 2013-01-14 | 2013-01-10 | 16.771 | 15,293 | +2,185 | 0.00% | 256,477 |
| 2013-01-10 | 2013-01-08 | 16.222 | 13,108 | +9,831 | 0.00% | 212,633 |
| 2013-01-09 | 2013-01-07 | 15.819 | 3,277 | +3,277 | 0.00% | 51,838 |
| 2012-04-19 | 2012-04-17 | 16.806 | 0 | -13,831 | ||
| 2012-04-10 | 2012-04-03 | 17.107 | 13,831 | +13,831 | 0.00% | 236,602 |
| 2012-03-12 | 2012-03-08 | 16.618 | 0 | -27,662 | ||
| 2012-02-21 | 2012-02-17 | 16.392 | 27,662 | +27,662 | 0.00% | 453,444 |
| 2011-08-03 | 2011-08-01 | 14.995 | 0 | -8,419 | ||
| 2011-08-02 | 2011-07-29 | 14.919 | 8,419 | +8,419 | 0.00% | 125,607 |
| 2010-12-28 | 2010-12-22 | 13.030 | 0 | -2,063 | ||
| 2010-12-21 | 2010-12-17 | 12.952 | 2,063 | +2,063 | 0.00% | 26,721 |
| 2010-11-02 | 2010-10-29 | 13.903 | 0 | -3,094 | ||
| 2010-10-28 | 2010-10-26 | 14.077 | 3,094 | +3,094 | 0.00% | 43,555 |
| 2010-10-25 | 2010-10-21 | 13.651 | 0 | -6,189 | ||
| 2010-10-22 | 2010-10-20 | 13.784 | 6,189 | +6,189 | 0.00% | 85,309 |
| 2010-09-21 | 2010-09-17 | 13.628 | 0 | -2,057 | ||
| 2010-09-20 | 2010-09-16 | 13.823 | 2,057 | +2,057 | 0.00% | 28,434 |
| 2010-09-03 | 2010-09-01 | 11.422 | 0 | -3,057 | ||
| 2010-08-30 | 2010-08-26 | 11.461 | 3,057 | +1,019 | 0.00% | 35,037 |
| 2010-08-09 | 2010-08-05 | 11.226 | 2,038 | +2,038 | 0.00% | 22,878 |
| 2010-03-22 | 2010-03-18 | 9.487 | 0 | -3,011 | ||
| 2010-03-12 | 2010-03-10 | 9.068 | 3,011 | -50,176 | 0.00% | 27,304 |
| 2010-03-10 | 2010-03-08 | 8.769 | 53,187 | -22,077 | 0.00% | 466,401 |
| 2010-03-09 | 2010-03-05 | 8.550 | 75,264 | +21,074 | 0.00% | 643,496 |
| 2010-03-08 | 2010-03-04 | 8.470 | 54,190 | +3,010 | 0.00% | 458,997 |
| 2010-03-04 | 2010-03-02 | 8.630 | 51,180 | +51,180 | 0.00% | 441,662 |
| 2010-03-01 | 2010-02-25 | 8.450 | 0 | -75,264 | ||
| 2010-01-21 | 2010-01-19 | 9.666 | 75,264 | -20,071 | 0.00% | 727,496 |
| 2010-01-20 | 2010-01-18 | 9.845 | 95,335 | +95,335 | 0.00% | 938,601 |
| 2009-12-01 | 2009-11-27 | 8.769 | 0 | -1,004 | ||
| 2009-10-29 | 2009-10-27 | 10.482 | 1,004 | +52 | 0.00% | 10,524 |
| 2009-09-21 | 2009-09-17 | 11.663 | 952 | +7 | 0.00% | 11,103 |
| 2009-07-13 | 2009-07-09 | 9.292 | 945 | -2,834 | 0.00% | 8,781 |
| 2009-05-27 | 2009-05-25 | 8.384 | 3,779 | +58 | 0.00% | 31,684 |
| 2009-05-04 | 2009-04-29 | 7.395 | 3,721 | -10,234 | 0.00% | 27,518 |
| 2009-04-30 | 2009-04-28 | 7.223 | 13,955 | -1,861 | 0.00% | 100,801 |
| 2009-04-28 | 2009-04-24 | 7.374 | 15,816 | +12,095 | 0.00% | 116,623 |
| 2009-04-07 | 2009-04-03 | 6.815 | 3,721 | -24,189 | 0.00% | 25,358 |
| 2009-03-31 | 2009-03-27 | 5.804 | 27,910 | -164,667 | 0.00% | 162,001 |
| 2009-03-30 | 2009-03-26 | 5.804 | 192,577 | +164,667 | 0.01% | 1,117,797 |
| 2009-03-26 | 2009-03-24 | 5.632 | 27,910 | +18,607 | 0.00% | 157,201 |
| 2009-02-06 | 2009-02-04 | 6.105 | 9,303 | -4,652 | 0.00% | 56,798 |
| 2009-02-04 | 2009-02-02 | 5.804 | 13,955 | +4,652 | 0.00% | 81,001 |
| 2009-01-15 | 2009-01-13 | 5.998 | 9,303 | -3,722 | 0.00% | 55,798 |
| 2009-01-12 | 2009-01-08 | 6.234 | 13,025 | -3,721 | 0.00% | 81,203 |
| 2009-01-07 | 2009-01-05 | 5.718 | 16,746 | +5,582 | 0.00% | 95,761 |
| 2008-12-30 | 2008-12-24 | 5.804 | 11,164 | -13,024 | 0.00% | 64,801 |
| 2008-12-23 | 2008-12-19 | 5.847 | 24,188 | +4,651 | 0.00% | 141,437 |
| 2008-12-22 | 2008-12-18 | 5.761 | 19,537 | +8,373 | 0.00% | 112,561 |
| 2008-12-18 | 2008-12-16 | 5.718 | 11,164 | +3,721 | 0.00% | 63,841 |
| 2008-12-16 | 2008-12-12 | 5.998 | 7,443 | +1,861 | 0.00% | 44,642 |
| 2008-12-09 | 2008-12-05 | 6.664 | 5,582 | +1,861 | 0.00% | 37,200 |
| 2008-12-02 | 2008-11-28 | 6.535 | 3,721 | -7,443 | 0.00% | 24,318 |
| 2008-12-01 | 2008-11-27 | 6.234 | 11,164 | -2,791 | 0.00% | 69,601 |
| 2008-11-17 | 2008-11-13 | 5.804 | 13,955 | +1,861 | 0.00% | 81,001 |
| 2008-11-14 | 2008-11-12 | 6.019 | 12,094 | +2,791 | 0.00% | 72,799 |
| 2008-11-13 | 2008-11-11 | 6.449 | 9,303 | +2,791 | 0.00% | 59,998 |
| 2008-11-12 | 2008-11-10 | 6.234 | 6,512 | +2,791 | 0.00% | 40,598 |
| 2008-10-31 | 2008-10-29 | 5.912 | 3,721 | -2,791 | 0.00% | 21,998 |
| 2008-10-30 | 2008-10-28 | 5.697 | 6,512 | -2,791 | 0.00% | 37,098 |
| 2008-10-29 | 2008-10-27 | 4.730 | 9,303 | +2,791 | 0.00% | 43,999 |
| 2008-09-22 | 2008-09-18 | 8.661 | 6,512 | +46 | 0.00% | 56,399 |
| 2008-08-07 | 2008-08-04 | 9.657 | 6,466 | -119,159 | 0.00% | 62,440 |
| 2008-08-05 | 2008-08-01 | 9.852 | 125,625 | +119,159 | 0.01% | 1,237,601 |
| 2008-08-04 | 2008-07-31 | 9.722 | 6,466 | -7,390 | 0.00% | 62,860 |
| 2008-07-31 | 2008-07-29 | 9.332 | 13,856 | +5,543 | 0.00% | 129,303 |
| 2008-06-30 | 2008-06-26 | 11.129 | 8,313 | +2,771 | 0.00% | 92,515 |
| 2008-06-26 | 2008-06-24 | 10.783 | 5,542 | -1,848 | 0.00% | 59,757 |
| 2008-06-25 | 2008-06-23 | 10.674 | 7,390 | +1,848 | 0.00% | 78,883 |
| 2008-05-29 | 2008-05-27 | 12.524 | 5,542 | +80 | 0.00% | 69,406 |
| 2008-05-27 | 2008-05-23 | 12.018 | 5,462 | -4,551 | 0.00% | 65,644 |
| 2008-05-26 | 2008-05-22 | 12.414 | 10,013 | -1,821 | 0.00% | 124,299 |
| 2008-05-23 | 2008-05-21 | 11.227 | 11,834 | +911 | 0.00% | 132,865 |
| 2008-05-22 | 2008-05-20 | 11.996 | 10,923 | +910 | 0.00% | 131,036 |
| 2008-05-21 | 2008-05-19 | 12.612 | 10,013 | +4,551 | 0.00% | 126,279 |
| 2008-05-20 | 2008-05-16 | 12.436 | 5,462 | -4,551 | 0.00% | 67,924 |
| 2008-05-19 | 2008-05-15 | 12.853 | 10,013 | +4,551 | 0.00% | 128,699 |
| 2008-05-02 | 2008-04-29 | 12.194 | 5,462 | -1,820 | 0.00% | 66,604 |
| 2008-04-30 | 2008-04-28 | 12.216 | 7,282 | +1,820 | 0.00% | 88,957 |
| 2008-03-03 | 2008-02-28 | 12.897 | 5,462 | +911 | 0.00% | 70,444 |
| 2008-02-28 | 2008-02-26 | 13.249 | 4,551 | +910 | 0.00% | 60,295 |
| 2007-11-16 | 2007-11-14 | 12.919 | 3,641 | -45,514 | 0.00% | 47,039 |
| 2007-09-21 | 2007-09-19 | 12.062 | 49,155 | +178 | 0.00% | 592,905 |
| 2007-07-13 | 2007-07-11 | 12.503 | 48,977 | -4,535 | 0.00% | 612,358 |
| 2007-07-12 | 2007-07-10 | 12.922 | 53,512 | -4,535 | 0.00% | 691,479 |
| 2007-07-11 | 2007-07-09 | 12.790 | 58,047 | -36,279 | 0.00% | 742,400 |
| 2007-07-06 | 2007-07-04 | 12.790 | 94,326 | -47,164 | 0.01% | 1,206,395 |
| 2007-06-26 | 2007-06-22 | 12.525 | 141,490 | 0.01% | 1,772,165 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy