History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.380 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.330 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.320 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.520 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.530 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.510 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.590 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.430 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.410 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.480 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.630 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.710 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.590 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.650 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.853 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.730 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.842 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.638 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.628 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.802 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.638 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.526 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.465 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.536 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.567 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.598 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.608 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.506 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.455 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.496 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.608 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.618 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.608 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.557 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.557 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.577 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.434 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.404 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.394 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.618 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.312 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.343 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.343 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.373 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.485 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.373 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.271 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.271 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.118 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.037 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.996 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.016 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.078 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.863 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.823 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.853 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.853 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.894 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.884 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.874 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.772 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.670 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.700 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.792 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.792 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.925 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.751 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.710 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.923 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.996 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.048 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.006 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.986 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.871 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.818 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.871 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.892 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.693 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.714 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.609 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.662 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.693 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.630 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.745 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.714 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.714 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.745 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.724 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.672 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.735 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.683 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.724 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.766 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.704 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.808 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.662 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.704 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.756 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.787 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.808 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.006 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.986 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.453 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.359 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.327 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.265 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.307 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.307 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.213 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.066 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.899 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.878 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.910 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.868 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.889 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.680 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.680 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.554 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.983 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.056 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.108 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.920 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.380 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.223 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.254 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.213 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.327 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.286 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.390 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.536 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.484 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.223 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.035 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.035 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.171 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.108 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.899 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.836 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.784 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.816 | 0 | -19,146 | ||
| 2025-02-11 | 2025-02-07 | 4.419 | 19,146 | -19,146 | 0.00% | 84,599 |
| 2024-09-05 | 2024-09-03 | 4.496 | 38,292 | +1,107 | 0.00% | 172,178 |
| 2024-06-18 | 2024-06-14 | 4.075 | 37,185 | +1,260 | 0.00% | 151,533 |
| 2024-05-06 | 2024-05-02 | 3.919 | 35,925 | -17,963 | 0.00% | 140,799 |
| 2023-11-16 | 2023-11-14 | 3.129 | 53,888 | -17,963 | 0.00% | 168,600 |
| 2023-09-06 | 2023-09-04 | 3.808 | 71,851 | +2,322 | 0.00% | 273,642 |
| 2023-09-04 | 2023-08-30 | 3.774 | 69,529 | -17,383 | 0.00% | 262,399 |
| 2023-07-10 | 2023-07-06 | 3.360 | 86,912 | -26,073 | 0.00% | 292,001 |
| 2023-06-20 | 2023-06-16 | 3.543 | 112,985 | +4,389 | 0.00% | 400,354 |
| 2023-06-16 | 2023-06-14 | 3.603 | 108,596 | +25,061 | 0.00% | 391,302 |
| 2023-06-13 | 2023-06-09 | 3.663 | 83,535 | -16,707 | 0.00% | 306,000 |
| 2023-06-12 | 2023-06-08 | 3.639 | 100,242 | +16,707 | 0.00% | 364,800 |
| 2023-05-16 | 2023-05-12 | 3.531 | 83,535 | -13,366 | 0.00% | 295,000 |
| 2023-05-15 | 2023-05-11 | 3.555 | 96,901 | -3,341 | 0.00% | 344,521 |
| 2023-05-02 | 2023-04-27 | 3.100 | 100,242 | -25,061 | 0.00% | 310,800 |
| 2023-04-03 | 2023-03-30 | 3.005 | 125,303 | +16,707 | 0.00% | 376,501 |
| 2023-03-28 | 2023-03-24 | 2.873 | 108,596 | +25,061 | 0.00% | 312,001 |
| 2023-03-09 | 2023-03-07 | 3.065 | 83,535 | +16,707 | 0.00% | 256,000 |
| 2023-01-27 | 2023-01-20 | 3.160 | 66,828 | +16,707 | 0.00% | 211,200 |
| 2022-09-14 | 2022-09-09 | 3.590 | 50,121 | +1,815 | 0.00% | 179,914 |
| 2022-08-17 | 2022-08-15 | 3.714 | 48,306 | -8,051 | 0.00% | 179,399 |
| 2022-07-07 | 2022-07-05 | 3.726 | 56,357 | -9,662 | 0.00% | 209,999 |
| 2022-07-04 | 2022-06-29 | 3.813 | 66,019 | +4,831 | 0.00% | 251,742 |
| 2022-06-30 | 2022-06-28 | 3.950 | 61,188 | +4,831 | 0.00% | 241,680 |
| 2022-06-29 | 2022-06-27 | 3.751 | 56,357 | -16,102 | 0.00% | 211,399 |
| 2022-06-28 | 2022-06-24 | 3.776 | 72,459 | +8,051 | 0.00% | 273,598 |
| 2022-06-22 | 2022-06-20 | 4.140 | 64,408 | +1,994 | 0.00% | 266,654 |
| 2022-06-08 | 2022-06-06 | 4.537 | 62,414 | +15,603 | 0.00% | 283,199 |
| 2022-02-16 | 2022-02-14 | 4.204 | 46,811 | +31,207 | 0.00% | 196,801 |
| 2021-11-02 | 2021-10-29 | 3.986 | 15,604 | +15,604 | 0.00% | 62,202 |
| 2021-07-30 | 2021-07-28 | 3.250 | 0 | -37,843 | ||
| 2021-06-16 | 2021-06-11 | 3.910 | 37,843 | +1,010 | 0.00% | 147,950 |
| 2021-06-11 | 2021-06-09 | 4.235 | 36,833 | +36,833 | 0.00% | 156,002 |
| 2021-02-24 | 2021-02-22 | 3.312 | 0 | -29,466 | ||
| 2020-12-22 | 2020-12-18 | 3.706 | 29,466 | +29,466 | 0.00% | 109,200 |
| 2020-11-11 | 2020-11-09 | 3.516 | 0 | -7,367 | ||
| 2020-09-10 | 2020-09-08 | 3.126 | 7,367 | +234 | 0.00% | 23,031 |
| 2020-08-10 | 2020-08-06 | 2.509 | 7,133 | -71,332 | 0.00% | 17,900 |
| 2020-08-07 | 2020-08-05 | 2.551 | 78,465 | +71,332 | 0.00% | 200,200 |
| 2020-06-19 | 2020-06-17 | 2.405 | 7,133 | +314 | 0.00% | 17,155 |
| 2019-12-18 | 2019-12-16 | 3.930 | 6,819 | +6,819 | 0.00% | 26,799 |
| 2015-06-30 | 2015-06-26 | 11.425 | 0 | -5,952 | ||
| 2015-06-29 | 2015-06-25 | 11.560 | 5,952 | +5,952 | 0.00% | 68,803 |
| 2015-06-26 | 2015-06-24 | 11.459 | 0 | -5,952 | ||
| 2015-06-25 | 2015-06-23 | 11.358 | 5,952 | +5,952 | 0.00% | 67,603 |
| 2014-11-19 | 2014-11-17 | 13.985 | 0 | -5,842 | ||
| 2014-11-13 | 2014-11-11 | 13.968 | 5,842 | +5,842 | 0.00% | 81,602 |
| 2013-10-25 | 2013-10-23 | 15.561 | 0 | -2,283 | ||
| 2013-09-24 | 2013-09-19 | 16.105 | 2,283 | -2,282 | 0.00% | 36,767 |
| 2013-09-16 | 2013-09-12 | 15.106 | 4,565 | -3,424 | 0.00% | 68,958 |
| 2013-09-10 | 2013-09-06 | 14.493 | 7,989 | +78 | 0.00% | 115,788 |
| 2013-09-06 | 2013-09-04 | 14.529 | 7,911 | +5,651 | 0.00% | 114,938 |
| 2013-08-20 | 2013-08-16 | 16.971 | 2,260 | +2,260 | 0.00% | 38,354 |
| 2013-08-02 | 2013-07-31 | 15.520 | 0 | -11,302 | ||
| 2013-08-01 | 2013-07-30 | 16.033 | 11,302 | -5,650 | 0.00% | 181,205 |
| 2013-07-29 | 2013-07-25 | 16.192 | 16,952 | +5,650 | 0.00% | 274,492 |
| 2013-07-17 | 2013-07-15 | 15.608 | 11,302 | +5,651 | 0.00% | 176,405 |
| 2013-07-16 | 2013-07-12 | 15.396 | 5,651 | +5,651 | 0.00% | 87,003 |
| 2013-02-25 | 2013-02-21 | 17.760 | 0 | -5,462 | ||
| 2013-02-19 | 2013-02-15 | 17.760 | 5,462 | +1,093 | 0.00% | 97,003 |
| 2013-02-18 | 2013-02-14 | 17.723 | 4,369 | +4,369 | 0.00% | 77,432 |
| 2013-02-04 | 2013-01-31 | 18.272 | 0 | -2,185 | ||
| 2013-02-01 | 2013-01-30 | 18.034 | 2,185 | +2,185 | 0.00% | 39,405 |
| 2013-01-14 | 2013-01-10 | 16.771 | 0 | -5,462 | ||
| 2013-01-07 | 2013-01-03 | 15.654 | 5,462 | -3,277 | 0.00% | 85,502 |
| 2013-01-03 | 2012-12-31 | 15.581 | 8,739 | -3,277 | 0.00% | 136,161 |
| 2012-12-21 | 2012-12-19 | 15.819 | 12,016 | +8,739 | 0.00% | 190,079 |
| 2012-12-14 | 2012-12-12 | 15.581 | 3,277 | -16,386 | 0.00% | 51,058 |
| 2012-12-13 | 2012-12-11 | 15.288 | 19,663 | +4,370 | 0.00% | 300,605 |
| 2012-12-12 | 2012-12-10 | 15.288 | 15,293 | +12,016 | 0.00% | 233,797 |
| 2012-09-11 | 2012-09-07 | 15.340 | 3,277 | +31 | 0.00% | 50,269 |
| 2012-06-05 | 2012-06-01 | 15.020 | 3,246 | +54 | 0.00% | 48,755 |
| 2012-03-19 | 2012-03-15 | 16.881 | 3,192 | +3,192 | 0.00% | 53,884 |
| 2012-01-10 | 2012-01-06 | 16.505 | 0 | -3,192 | ||
| 2012-01-06 | 2012-01-04 | 15.791 | 3,192 | +3,192 | 0.00% | 50,404 |
| 2011-12-30 | 2011-12-28 | 15.058 | 0 | -1,064 | ||
| 2011-12-28 | 2011-12-22 | 15.170 | 1,064 | +1,064 | 0.00% | 16,141 |
| 2011-11-24 | 2011-11-22 | 16.016 | 0 | -9,575 | ||
| 2011-11-23 | 2011-11-21 | 15.866 | 9,575 | +9,575 | 0.00% | 151,916 |
| 2011-08-09 | 2011-08-05 | 13.646 | 0 | -5,262 | ||
| 2011-08-04 | 2011-08-02 | 14.900 | 5,262 | +5,262 | 0.00% | 78,406 |
| 2010-12-03 | 2010-12-01 | 12.952 | 0 | -20,629 | ||
| 2010-12-02 | 2010-11-30 | 13.011 | 20,629 | -10,315 | 0.00% | 268,397 |
| 2010-11-30 | 2010-11-26 | 12.623 | 30,944 | +10,315 | 0.00% | 390,601 |
| 2010-11-29 | 2010-11-25 | 12.565 | 20,629 | +20,629 | 0.00% | 259,197 |
| 2010-11-05 | 2010-11-03 | 14.329 | 0 | -15,472 | ||
| 2010-10-28 | 2010-10-26 | 14.077 | 15,472 | +15,472 | 0.00% | 217,801 |
| 2010-08-16 | 2010-08-12 | 11.265 | 0 | -25,477 | ||
| 2010-05-25 | 2010-05-20 | 10.443 | 25,477 | +389 | 0.00% | 266,061 |
| 2010-04-30 | 2010-04-28 | 10.244 | 25,088 | -25,088 | 0.00% | 256,999 |
| 2010-03-29 | 2010-03-25 | 10.204 | 50,176 | -25,088 | 0.00% | 511,997 |
| 2010-02-25 | 2010-02-23 | 8.470 | 75,264 | +25,088 | 0.00% | 637,497 |
| 2010-01-28 | 2010-01-26 | 8.829 | 50,176 | +25,088 | 0.00% | 442,998 |
| 2010-01-27 | 2010-01-25 | 9.068 | 25,088 | +25,088 | 0.00% | 227,499 |
| 2010-01-05 | 2009-12-31 | 9.447 | 0 | -2,007 | ||
| 2009-12-18 | 2009-12-16 | 9.148 | 2,007 | -25,088 | 0.00% | 18,360 |
| 2009-12-16 | 2009-12-14 | 9.247 | 27,095 | +25,088 | 0.00% | 250,558 |
| 2009-12-04 | 2009-12-02 | 9.487 | 2,007 | +2,007 | 0.00% | 19,040 |
| 2009-04-20 | 2009-04-16 | 6.793 | 0 | -18,607 | ||
| 2009-04-16 | 2009-04-14 | 6.836 | 18,607 | +18,607 | 0.00% | 127,203 |
| 2009-04-14 | 2009-04-08 | 6.471 | 0 | -23,258 | ||
| 2009-04-09 | 2009-04-07 | 6.729 | 23,258 | -4,652 | 0.00% | 156,499 |
| 2009-04-08 | 2009-04-06 | 6.686 | 27,910 | +13,955 | 0.00% | 186,601 |
| 2009-04-07 | 2009-04-03 | 6.815 | 13,955 | +4,652 | 0.00% | 95,101 |
| 2009-04-03 | 2009-04-01 | 5.740 | 9,303 | +9,303 | 0.00% | 53,399 |
| 2008-05-26 | 2008-05-22 | 12.414 | 0 | -5,462 | ||
| 2008-05-23 | 2008-05-21 | 11.227 | 5,462 | +5,462 | 0.00% | 61,324 |
| 2007-12-06 | 2007-12-04 | 13.227 | 0 | -4,551 | ||
| 2007-11-14 | 2007-11-12 | 12.568 | 4,551 | -1,821 | 0.00% | 57,195 |
| 2007-10-10 | 2007-10-08 | 13.293 | 6,372 | -4,551 | 0.00% | 84,701 |
| 2007-10-05 | 2007-10-03 | 13.512 | 10,923 | -3,641 | 0.00% | 147,596 |
| 2007-09-21 | 2007-09-19 | 12.062 | 14,564 | +52 | 0.00% | 175,670 |
| 2007-09-10 | 2007-09-06 | 11.996 | 14,512 | -9,070 | 0.00% | 174,083 |
| 2007-09-06 | 2007-09-04 | 11.731 | 23,582 | +1,814 | 0.00% | 276,645 |
| 2007-08-20 | 2007-08-16 | 10.077 | 21,768 | +9,070 | 0.00% | 219,364 |
| 2007-07-26 | 2007-07-24 | 13.054 | 12,698 | -4,535 | 0.00% | 165,763 |
| 2007-07-20 | 2007-07-18 | 12.878 | 17,233 | +3,628 | 0.00% | 221,924 |
| 2007-07-19 | 2007-07-17 | 13.032 | 13,605 | +4,535 | 0.00% | 177,303 |
| 2007-07-18 | 2007-07-16 | 13.142 | 9,070 | +9,070 | 0.00% | 119,202 |
| 2007-07-17 | 2007-07-13 | 13.142 | 0 | -4,535 | ||
| 2007-07-11 | 2007-07-09 | 12.790 | 4,535 | +4,535 | 0.00% | 58,001 |
| 2007-06-26 | 2007-06-22 | 12.525 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy