History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 23,700 | +0 | 0.00% | 149,784 |
| 2025-10-13 | 2025-10-09 | 6.380 | 23,700 | +0 | 0.00% | 151,206 |
| 2025-10-10 | 2025-10-08 | 6.330 | 23,700 | +0 | 0.00% | 150,021 |
| 2025-10-09 | 2025-10-06 | 6.320 | 23,700 | +0 | 0.00% | 149,784 |
| 2025-10-08 | 2025-10-03 | 6.400 | 23,700 | +0 | 0.00% | 151,680 |
| 2025-10-06 | 2025-10-02 | 6.520 | 23,700 | +0 | 0.00% | 154,524 |
| 2025-10-03 | 2025-09-30 | 6.530 | 23,700 | +0 | 0.00% | 154,761 |
| 2025-10-02 | 2025-09-29 | 6.510 | 23,700 | +0 | 0.00% | 154,287 |
| 2025-09-30 | 2025-09-26 | 6.450 | 23,700 | +0 | 0.00% | 152,865 |
| 2025-09-29 | 2025-09-25 | 6.370 | 23,700 | +0 | 0.00% | 150,969 |
| 2025-09-26 | 2025-09-24 | 6.590 | 23,700 | +0 | 0.00% | 156,183 |
| 2025-09-25 | 2025-09-23 | 6.430 | 23,700 | +0 | 0.00% | 152,391 |
| 2025-09-24 | 2025-09-22 | 6.430 | 23,700 | +0 | 0.00% | 152,391 |
| 2025-09-23 | 2025-09-19 | 6.410 | 23,700 | +0 | 0.00% | 151,917 |
| 2025-09-22 | 2025-09-18 | 6.480 | 23,700 | +0 | 0.00% | 153,576 |
| 2025-09-19 | 2025-09-17 | 6.500 | 23,700 | +0 | 0.00% | 154,050 |
| 2025-09-18 | 2025-09-16 | 6.490 | 23,700 | +0 | 0.00% | 153,813 |
| 2025-09-17 | 2025-09-15 | 6.470 | 23,700 | +0 | 0.00% | 153,339 |
| 2025-09-16 | 2025-09-12 | 6.630 | 23,700 | +0 | 0.00% | 157,131 |
| 2025-09-15 | 2025-09-11 | 6.710 | 23,700 | +0 | 0.00% | 159,027 |
| 2025-09-12 | 2025-09-10 | 6.590 | 23,700 | +0 | 0.00% | 156,183 |
| 2025-09-11 | 2025-09-09 | 6.650 | 23,700 | +0 | 0.00% | 157,605 |
| 2025-09-10 | 2025-09-08 | 6.853 | 23,700 | +0 | 0.00% | 162,406 |
| 2025-09-09 | 2025-09-05 | 6.720 | 23,700 | +458 | 0.00% | 159,264 |
| 2025-09-08 | 2025-09-04 | 6.730 | 23,242 | +0 | 0.00% | 156,423 |
| 2025-09-05 | 2025-09-03 | 6.842 | 23,242 | +0 | 0.00% | 159,030 |
| 2025-09-04 | 2025-09-02 | 6.638 | 23,242 | +0 | 0.00% | 154,290 |
| 2025-09-03 | 2025-09-01 | 6.628 | 23,242 | +0 | 0.00% | 154,053 |
| 2025-09-02 | 2025-08-29 | 6.802 | 23,242 | +0 | 0.00% | 158,082 |
| 2025-09-01 | 2025-08-28 | 6.638 | 23,242 | +0 | 0.00% | 154,290 |
| 2025-08-29 | 2025-08-27 | 6.526 | 23,242 | +0 | 0.00% | 151,683 |
| 2025-08-28 | 2025-08-26 | 6.465 | 23,242 | +0 | 0.00% | 150,261 |
| 2025-08-27 | 2025-08-25 | 6.536 | 23,242 | +0 | 0.00% | 151,920 |
| 2025-08-26 | 2025-08-22 | 6.567 | 23,242 | +0 | 0.00% | 152,631 |
| 2025-08-25 | 2025-08-21 | 6.598 | 23,242 | +0 | 0.00% | 153,342 |
| 2025-08-22 | 2025-08-20 | 6.608 | 23,242 | +0 | 0.00% | 153,579 |
| 2025-08-21 | 2025-08-19 | 6.506 | 23,242 | +0 | 0.00% | 151,209 |
| 2025-08-20 | 2025-08-18 | 6.455 | 23,242 | +0 | 0.00% | 150,024 |
| 2025-08-19 | 2025-08-15 | 6.496 | 23,242 | +0 | 0.00% | 150,972 |
| 2025-08-18 | 2025-08-14 | 6.608 | 23,242 | +0 | 0.00% | 153,579 |
| 2025-08-15 | 2025-08-13 | 6.618 | 23,242 | +0 | 0.00% | 153,816 |
| 2025-08-14 | 2025-08-12 | 6.608 | 23,242 | +0 | 0.00% | 153,579 |
| 2025-08-13 | 2025-08-11 | 6.557 | 23,242 | +0 | 0.00% | 152,394 |
| 2025-08-12 | 2025-08-08 | 6.557 | 23,242 | +0 | 0.00% | 152,394 |
| 2025-08-11 | 2025-08-07 | 6.577 | 23,242 | +0 | 0.00% | 152,868 |
| 2025-08-08 | 2025-08-06 | 6.434 | 23,242 | +0 | 0.00% | 149,550 |
| 2025-08-07 | 2025-08-05 | 6.404 | 23,242 | +0 | 0.00% | 148,839 |
| 2025-08-06 | 2025-08-04 | 6.394 | 23,242 | +0 | 0.00% | 148,602 |
| 2025-08-05 | 2025-08-01 | 6.618 | 23,242 | +0 | 0.00% | 153,816 |
| 2025-08-04 | 2025-07-31 | 6.312 | 23,242 | +0 | 0.00% | 146,706 |
| 2025-08-01 | 2025-07-30 | 6.343 | 23,242 | +0 | 0.00% | 147,417 |
| 2025-07-31 | 2025-07-29 | 6.343 | 23,242 | +0 | 0.00% | 147,417 |
| 2025-07-30 | 2025-07-28 | 6.373 | 23,242 | +0 | 0.00% | 148,128 |
| 2025-07-29 | 2025-07-25 | 6.485 | 23,242 | +0 | 0.00% | 150,735 |
| 2025-07-28 | 2025-07-24 | 6.373 | 23,242 | +0 | 0.00% | 148,128 |
| 2025-07-25 | 2025-07-23 | 6.271 | 23,242 | +0 | 0.00% | 145,758 |
| 2025-07-24 | 2025-07-22 | 6.271 | 23,242 | +0 | 0.00% | 145,758 |
| 2025-07-23 | 2025-07-21 | 6.200 | 23,242 | +0 | 0.00% | 144,099 |
| 2025-07-22 | 2025-07-18 | 6.118 | 23,242 | +0 | 0.00% | 142,203 |
| 2025-07-21 | 2025-07-17 | 6.037 | 23,242 | +0 | 0.00% | 140,307 |
| 2025-07-18 | 2025-07-16 | 5.996 | 23,242 | +0 | 0.00% | 139,359 |
| 2025-07-17 | 2025-07-15 | 6.016 | 23,242 | +0 | 0.00% | 139,833 |
| 2025-07-16 | 2025-07-14 | 6.078 | 23,242 | +0 | 0.00% | 141,255 |
| 2025-07-15 | 2025-07-11 | 5.863 | 23,242 | +0 | 0.00% | 136,278 |
| 2025-07-14 | 2025-07-10 | 5.823 | 23,242 | +0 | 0.00% | 135,330 |
| 2025-07-11 | 2025-07-09 | 5.853 | 23,242 | +0 | 0.00% | 136,041 |
| 2025-07-10 | 2025-07-08 | 5.853 | 23,242 | +0 | 0.00% | 136,041 |
| 2025-07-09 | 2025-07-07 | 5.894 | 23,242 | +0 | 0.00% | 136,989 |
| 2025-07-08 | 2025-07-04 | 5.884 | 23,242 | +0 | 0.00% | 136,752 |
| 2025-07-07 | 2025-07-03 | 5.874 | 23,242 | +0 | 0.00% | 136,515 |
| 2025-07-04 | 2025-07-02 | 5.772 | 23,242 | +0 | 0.00% | 134,145 |
| 2025-07-03 | 2025-06-30 | 5.670 | 23,242 | +0 | 0.00% | 131,775 |
| 2025-07-02 | 2025-06-27 | 5.700 | 23,242 | +0 | 0.00% | 132,486 |
| 2025-06-30 | 2025-06-26 | 5.792 | 23,242 | +0 | 0.00% | 134,619 |
| 2025-06-27 | 2025-06-25 | 5.792 | 23,242 | +0 | 0.00% | 134,619 |
| 2025-06-26 | 2025-06-24 | 5.925 | 23,242 | +0 | 0.00% | 137,700 |
| 2025-06-25 | 2025-06-23 | 5.751 | 23,242 | +0 | 0.00% | 133,671 |
| 2025-06-24 | 2025-06-20 | 5.710 | 23,242 | +0 | 0.00% | 132,723 |
| 2025-06-23 | 2025-06-19 | 5.923 | 23,242 | +0 | 0.00% | 137,659 |
| 2025-06-20 | 2025-06-18 | 5.996 | 23,242 | +554 | 0.00% | 139,359 |
| 2025-06-19 | 2025-06-17 | 6.048 | 22,688 | +0 | 0.00% | 137,222 |
| 2025-06-18 | 2025-06-16 | 6.006 | 22,688 | +0 | 0.00% | 136,274 |
| 2025-06-17 | 2025-06-13 | 5.986 | 22,688 | +0 | 0.00% | 135,800 |
| 2025-06-16 | 2025-06-12 | 5.871 | 22,688 | +0 | 0.00% | 133,193 |
| 2025-06-13 | 2025-06-11 | 5.818 | 22,688 | +0 | 0.00% | 132,008 |
| 2025-06-12 | 2025-06-10 | 5.871 | 22,688 | +0 | 0.00% | 133,193 |
| 2025-06-11 | 2025-06-09 | 5.892 | 22,688 | +0 | 0.00% | 133,667 |
| 2025-06-10 | 2025-06-06 | 5.693 | 22,688 | +0 | 0.00% | 129,164 |
| 2025-06-09 | 2025-06-05 | 5.714 | 22,688 | +0 | 0.00% | 129,638 |
| 2025-06-06 | 2025-06-04 | 5.609 | 22,688 | +0 | 0.00% | 127,268 |
| 2025-06-05 | 2025-06-03 | 5.662 | 22,688 | +0 | 0.00% | 128,453 |
| 2025-06-04 | 2025-06-02 | 5.693 | 22,688 | +0 | 0.00% | 129,164 |
| 2025-06-03 | 2025-05-30 | 5.630 | 22,688 | +0 | 0.00% | 127,742 |
| 2025-06-02 | 2025-05-29 | 5.745 | 22,688 | +0 | 0.00% | 130,349 |
| 2025-05-30 | 2025-05-28 | 5.714 | 22,688 | +0 | 0.00% | 129,638 |
| 2025-05-29 | 2025-05-27 | 5.714 | 22,688 | +0 | 0.00% | 129,638 |
| 2025-05-28 | 2025-05-26 | 5.745 | 22,688 | +0 | 0.00% | 130,349 |
| 2025-05-27 | 2025-05-23 | 5.724 | 22,688 | +0 | 0.00% | 129,875 |
| 2025-05-26 | 2025-05-22 | 5.672 | 22,688 | +0 | 0.00% | 128,690 |
| 2025-05-23 | 2025-05-21 | 5.735 | 22,688 | +0 | 0.00% | 130,112 |
| 2025-05-22 | 2025-05-20 | 5.683 | 22,688 | +0 | 0.00% | 128,927 |
| 2025-05-21 | 2025-05-19 | 5.724 | 22,688 | +0 | 0.00% | 129,875 |
| 2025-05-20 | 2025-05-16 | 5.766 | 22,688 | +0 | 0.00% | 130,823 |
| 2025-05-19 | 2025-05-15 | 5.704 | 22,688 | +0 | 0.00% | 129,401 |
| 2025-05-16 | 2025-05-14 | 5.808 | 22,688 | +0 | 0.00% | 131,771 |
| 2025-05-15 | 2025-05-13 | 5.662 | 22,688 | +0 | 0.00% | 128,453 |
| 2025-05-14 | 2025-05-12 | 5.704 | 22,688 | +0 | 0.00% | 129,401 |
| 2025-05-13 | 2025-05-09 | 5.756 | 22,688 | +0 | 0.00% | 130,586 |
| 2025-05-12 | 2025-05-08 | 5.787 | 22,688 | +0 | 0.00% | 131,297 |
| 2025-05-09 | 2025-05-07 | 5.808 | 22,688 | +0 | 0.00% | 131,771 |
| 2025-05-08 | 2025-05-06 | 6.006 | 22,688 | +0 | 0.00% | 136,274 |
| 2025-05-07 | 2025-05-02 | 5.986 | 22,688 | +0 | 0.00% | 135,800 |
| 2025-05-06 | 2025-04-30 | 5.453 | 22,688 | +0 | 0.00% | 123,713 |
| 2025-05-02 | 2025-04-29 | 5.359 | 22,688 | +0 | 0.00% | 121,580 |
| 2025-04-30 | 2025-04-28 | 5.327 | 22,688 | +0 | 0.00% | 120,869 |
| 2025-04-29 | 2025-04-25 | 5.265 | 22,688 | +0 | 0.00% | 119,447 |
| 2025-04-28 | 2025-04-24 | 5.307 | 22,688 | +0 | 0.00% | 120,395 |
| 2025-04-25 | 2025-04-23 | 5.307 | 22,688 | +0 | 0.00% | 120,395 |
| 2025-04-24 | 2025-04-22 | 5.213 | 22,688 | +0 | 0.00% | 118,262 |
| 2025-04-23 | 2025-04-17 | 5.066 | 22,688 | +0 | 0.00% | 114,944 |
| 2025-04-22 | 2025-04-16 | 4.899 | 22,688 | +0 | 0.00% | 111,152 |
| 2025-04-17 | 2025-04-15 | 4.878 | 22,688 | +0 | 0.00% | 110,678 |
| 2025-04-16 | 2025-04-14 | 4.910 | 22,688 | +0 | 0.00% | 111,389 |
| 2025-04-15 | 2025-04-11 | 4.868 | 22,688 | +0 | 0.00% | 110,441 |
| 2025-04-14 | 2025-04-10 | 4.889 | 22,688 | +0 | 0.00% | 110,915 |
| 2025-04-11 | 2025-04-09 | 4.680 | 22,688 | +0 | 0.00% | 106,175 |
| 2025-04-10 | 2025-04-08 | 4.680 | 22,688 | +0 | 0.00% | 106,175 |
| 2025-04-09 | 2025-04-07 | 4.554 | 22,688 | +0 | 0.00% | 103,331 |
| 2025-04-08 | 2025-04-03 | 4.983 | 22,688 | +0 | 0.00% | 113,048 |
| 2025-04-07 | 2025-04-02 | 5.056 | 22,688 | +0 | 0.00% | 114,707 |
| 2025-04-03 | 2025-04-01 | 5.108 | 22,688 | +0 | 0.00% | 115,892 |
| 2025-04-02 | 2025-03-31 | 4.920 | 22,688 | +0 | 0.00% | 111,626 |
| 2025-04-01 | 2025-03-28 | 5.380 | 22,688 | +0 | 0.00% | 122,054 |
| 2025-03-31 | 2025-03-27 | 5.223 | 22,688 | +0 | 0.00% | 118,499 |
| 2025-03-28 | 2025-03-26 | 5.254 | 22,688 | +0 | 0.00% | 119,210 |
| 2025-03-27 | 2025-03-25 | 5.213 | 22,688 | +0 | 0.00% | 118,262 |
| 2025-03-26 | 2025-03-24 | 5.327 | 22,688 | +0 | 0.00% | 120,869 |
| 2025-03-25 | 2025-03-21 | 5.286 | 22,688 | +0 | 0.00% | 119,921 |
| 2025-03-24 | 2025-03-20 | 5.390 | 22,688 | +0 | 0.00% | 122,291 |
| 2025-03-21 | 2025-03-19 | 5.536 | 22,688 | +0 | 0.00% | 125,609 |
| 2025-03-20 | 2025-03-18 | 5.484 | 22,688 | +0 | 0.00% | 124,424 |
| 2025-03-19 | 2025-03-17 | 5.223 | 22,688 | +0 | 0.00% | 118,499 |
| 2025-03-18 | 2025-03-14 | 5.035 | 22,688 | +0 | 0.00% | 114,233 |
| 2025-03-17 | 2025-03-13 | 5.035 | 22,688 | +0 | 0.00% | 114,233 |
| 2025-03-14 | 2025-03-12 | 5.171 | 22,688 | +0 | 0.00% | 117,314 |
| 2025-03-13 | 2025-03-11 | 5.108 | 22,688 | +0 | 0.00% | 115,892 |
| 2025-03-12 | 2025-03-10 | 4.899 | 22,688 | +0 | 0.00% | 111,152 |
| 2025-03-11 | 2025-03-07 | 4.836 | 22,688 | +0 | 0.00% | 109,730 |
| 2025-03-10 | 2025-03-06 | 4.784 | 22,688 | +0 | 0.00% | 108,545 |
| 2025-03-07 | 2025-03-05 | 4.816 | 22,688 | +0 | 0.00% | 109,256 |
| 2025-03-06 | 2025-03-04 | 4.722 | 22,688 | +0 | 0.00% | 107,123 |
| 2025-03-05 | 2025-03-03 | 4.774 | 22,688 | +0 | 0.00% | 108,308 |
| 2025-03-04 | 2025-02-28 | 4.753 | 22,688 | +0 | 0.00% | 107,834 |
| 2025-03-03 | 2025-02-27 | 4.795 | 22,688 | +0 | 0.00% | 108,782 |
| 2025-02-28 | 2025-02-26 | 4.763 | 22,688 | +0 | 0.00% | 108,071 |
| 2025-02-27 | 2025-02-25 | 4.816 | 22,688 | +0 | 0.00% | 109,256 |
| 2025-02-26 | 2025-02-24 | 4.753 | 22,688 | +0 | 0.00% | 107,834 |
| 2025-02-25 | 2025-02-21 | 4.575 | 22,688 | +0 | 0.00% | 103,805 |
| 2025-02-24 | 2025-02-20 | 4.565 | 22,688 | +0 | 0.00% | 103,568 |
| 2025-02-21 | 2025-02-19 | 4.492 | 22,688 | +0 | 0.00% | 101,909 |
| 2025-02-20 | 2025-02-18 | 4.534 | 22,688 | +0 | 0.00% | 102,857 |
| 2025-02-19 | 2025-02-17 | 4.481 | 22,688 | +0 | 0.00% | 101,672 |
| 2025-02-18 | 2025-02-14 | 4.492 | 22,688 | +0 | 0.00% | 101,909 |
| 2025-02-17 | 2025-02-13 | 4.565 | 22,688 | +0 | 0.00% | 103,568 |
| 2025-02-14 | 2025-02-12 | 4.628 | 22,688 | +0 | 0.00% | 104,990 |
| 2025-02-13 | 2025-02-11 | 4.492 | 22,688 | +0 | 0.00% | 101,909 |
| 2025-02-12 | 2025-02-10 | 4.419 | 22,688 | +0 | 0.00% | 100,250 |
| 2025-02-11 | 2025-02-07 | 4.419 | 22,688 | +0 | 0.00% | 100,250 |
| 2025-02-10 | 2025-02-06 | 4.492 | 22,688 | +0 | 0.00% | 101,909 |
| 2025-02-07 | 2025-02-05 | 4.544 | 22,688 | +0 | 0.00% | 103,094 |
| 2025-02-06 | 2025-02-04 | 4.534 | 22,688 | +0 | 0.00% | 102,857 |
| 2025-02-05 | 2025-02-03 | 4.607 | 22,688 | +0 | 0.00% | 104,516 |
| 2025-02-04 | 2025-01-28 | 4.502 | 22,688 | +0 | 0.00% | 102,146 |
| 2025-02-03 | 2025-01-24 | 4.502 | 22,688 | +0 | 0.00% | 102,146 |
| 2025-01-27 | 2025-01-23 | 4.513 | 22,688 | +0 | 0.00% | 102,383 |
| 2025-01-24 | 2025-01-22 | 4.513 | 22,688 | +0 | 0.00% | 102,383 |
| 2025-01-23 | 2025-01-21 | 4.628 | 22,688 | +0 | 0.00% | 104,990 |
| 2025-01-22 | 2025-01-20 | 4.502 | 22,688 | +0 | 0.00% | 102,146 |
| 2025-01-21 | 2025-01-17 | 4.617 | 22,688 | +0 | 0.00% | 104,753 |
| 2025-01-20 | 2025-01-16 | 4.492 | 22,688 | +0 | 0.00% | 101,909 |
| 2025-01-17 | 2025-01-15 | 4.502 | 22,688 | +0 | 0.00% | 102,146 |
| 2025-01-16 | 2025-01-14 | 4.460 | 22,688 | +0 | 0.00% | 101,198 |
| 2025-01-15 | 2025-01-13 | 4.398 | 22,688 | +0 | 0.00% | 99,776 |
| 2025-01-14 | 2025-01-10 | 4.523 | 22,688 | +0 | 0.00% | 102,620 |
| 2025-01-13 | 2025-01-09 | 4.575 | 22,688 | +0 | 0.00% | 103,805 |
| 2025-01-10 | 2025-01-08 | 4.596 | 22,688 | +0 | 0.00% | 104,279 |
| 2025-01-09 | 2025-01-07 | 4.523 | 22,688 | +0 | 0.00% | 102,620 |
| 2025-01-08 | 2025-01-06 | 4.492 | 22,688 | +0 | 0.00% | 101,909 |
| 2025-01-07 | 2025-01-03 | 4.544 | 22,688 | +0 | 0.00% | 103,094 |
| 2025-01-06 | 2025-01-02 | 4.596 | 22,688 | +0 | 0.00% | 104,279 |
| 2025-01-03 | 2024-12-31 | 4.711 | 22,688 | +0 | 0.00% | 106,886 |
| 2025-01-02 | 2024-12-27 | 4.690 | 22,688 | +0 | 0.00% | 106,412 |
| 2024-12-30 | 2024-12-24 | 4.648 | 22,688 | +0 | 0.00% | 105,464 |
| 2024-12-27 | 2024-12-20 | 4.816 | 22,688 | +0 | 0.00% | 109,256 |
| 2024-12-23 | 2024-12-19 | 4.742 | 22,688 | +0 | 0.00% | 107,597 |
| 2024-12-20 | 2024-12-18 | 4.878 | 22,688 | +0 | 0.00% | 110,678 |
| 2024-12-19 | 2024-12-17 | 4.962 | 22,688 | +0 | 0.00% | 112,574 |
| 2024-12-18 | 2024-12-16 | 4.951 | 22,688 | +0 | 0.00% | 112,337 |
| 2024-12-17 | 2024-12-13 | 5.045 | 22,688 | +0 | 0.00% | 114,470 |
| 2024-12-16 | 2024-12-12 | 4.983 | 22,688 | +0 | 0.00% | 113,048 |
| 2024-12-13 | 2024-12-11 | 4.931 | 22,688 | +0 | 0.00% | 111,863 |
| 2024-12-12 | 2024-12-10 | 4.868 | 22,688 | +0 | 0.00% | 110,441 |
| 2024-12-11 | 2024-12-09 | 4.983 | 22,688 | +0 | 0.00% | 113,048 |
| 2024-12-10 | 2024-12-06 | 4.962 | 22,688 | +0 | 0.00% | 112,574 |
| 2024-12-09 | 2024-12-05 | 4.889 | 22,688 | +0 | 0.00% | 110,915 |
| 2024-12-06 | 2024-12-04 | 4.920 | 22,688 | +0 | 0.00% | 111,626 |
| 2024-12-05 | 2024-12-03 | 4.648 | 22,688 | +0 | 0.00% | 105,464 |
| 2024-12-04 | 2024-12-02 | 4.575 | 22,688 | +0 | 0.00% | 103,805 |
| 2024-12-03 | 2024-11-29 | 4.669 | 22,688 | +0 | 0.00% | 105,938 |
| 2024-12-02 | 2024-11-28 | 4.628 | 22,688 | +0 | 0.00% | 104,990 |
| 2024-11-29 | 2024-11-27 | 4.659 | 22,688 | +0 | 0.00% | 105,701 |
| 2024-11-28 | 2024-11-26 | 4.648 | 22,688 | +0 | 0.00% | 105,464 |
| 2024-11-27 | 2024-11-25 | 4.711 | 22,688 | +0 | 0.00% | 106,886 |
| 2024-11-26 | 2024-11-22 | 4.711 | 22,688 | +0 | 0.00% | 106,886 |
| 2024-11-25 | 2024-11-21 | 4.795 | 22,688 | +0 | 0.00% | 108,782 |
| 2024-11-22 | 2024-11-20 | 4.805 | 22,688 | +0 | 0.00% | 109,019 |
| 2024-11-21 | 2024-11-19 | 4.836 | 22,688 | +0 | 0.00% | 109,730 |
| 2024-11-20 | 2024-11-18 | 4.774 | 22,688 | +0 | 0.00% | 108,308 |
| 2024-11-19 | 2024-11-15 | 4.753 | 22,688 | +0 | 0.00% | 107,834 |
| 2024-11-18 | 2024-11-14 | 4.680 | 22,688 | +0 | 0.00% | 106,175 |
| 2024-11-15 | 2024-11-13 | 4.784 | 22,688 | +0 | 0.00% | 108,545 |
| 2024-11-14 | 2024-11-12 | 4.565 | 22,688 | +0 | 0.00% | 103,568 |
| 2024-11-13 | 2024-11-11 | 4.586 | 22,688 | +0 | 0.00% | 104,042 |
| 2024-11-12 | 2024-11-08 | 4.607 | 22,688 | +0 | 0.00% | 104,516 |
| 2024-11-11 | 2024-11-07 | 4.607 | 22,688 | +0 | 0.00% | 104,516 |
| 2024-11-08 | 2024-11-06 | 4.534 | 22,688 | +0 | 0.00% | 102,857 |
| 2024-11-07 | 2024-11-05 | 4.607 | 22,688 | +0 | 0.00% | 104,516 |
| 2024-11-06 | 2024-11-04 | 4.534 | 22,688 | +0 | 0.00% | 102,857 |
| 2024-11-05 | 2024-11-01 | 4.586 | 22,688 | +0 | 0.00% | 104,042 |
| 2024-11-04 | 2024-10-31 | 4.565 | 22,688 | +0 | 0.00% | 103,568 |
| 2024-11-01 | 2024-10-30 | 4.669 | 22,688 | +0 | 0.00% | 105,938 |
| 2024-10-31 | 2024-10-29 | 4.763 | 22,688 | +0 | 0.00% | 108,071 |
| 2024-10-30 | 2024-10-28 | 4.847 | 22,688 | +0 | 0.00% | 109,967 |
| 2024-10-29 | 2024-10-25 | 4.836 | 22,688 | +0 | 0.00% | 109,730 |
| 2024-10-28 | 2024-10-24 | 4.763 | 22,688 | +0 | 0.00% | 108,071 |
| 2024-10-25 | 2024-10-23 | 4.931 | 22,688 | +0 | 0.00% | 111,863 |
| 2024-10-24 | 2024-10-22 | 4.680 | 22,688 | +0 | 0.00% | 106,175 |
| 2024-10-23 | 2024-10-21 | 4.628 | 22,688 | +0 | 0.00% | 104,990 |
| 2024-10-22 | 2024-10-18 | 4.534 | 22,688 | +0 | 0.00% | 102,857 |
| 2024-10-21 | 2024-10-17 | 4.356 | 22,688 | +0 | 0.00% | 98,828 |
| 2024-10-18 | 2024-10-16 | 4.377 | 22,688 | +0 | 0.00% | 99,302 |
| 2024-10-17 | 2024-10-15 | 4.387 | 22,688 | +0 | 0.00% | 99,539 |
| 2024-10-16 | 2024-10-14 | 4.346 | 22,688 | +0 | 0.00% | 98,591 |
| 2024-10-15 | 2024-10-10 | 4.366 | 22,688 | +0 | 0.00% | 99,065 |
| 2024-10-14 | 2024-10-09 | 4.189 | 22,688 | +0 | 0.00% | 95,036 |
| 2024-10-10 | 2024-10-08 | 4.335 | 22,688 | +0 | 0.00% | 98,354 |
| 2024-10-09 | 2024-10-07 | 4.429 | 22,688 | +0 | 0.00% | 100,487 |
| 2024-10-08 | 2024-10-04 | 4.513 | 22,688 | +0 | 0.00% | 102,383 |
| 2024-10-07 | 2024-10-03 | 4.481 | 22,688 | +0 | 0.00% | 101,672 |
| 2024-10-04 | 2024-10-02 | 4.492 | 22,688 | +0 | 0.00% | 101,909 |
| 2024-10-03 | 2024-09-30 | 4.492 | 22,688 | +0 | 0.00% | 101,909 |
| 2024-10-02 | 2024-09-27 | 4.387 | 22,688 | +0 | 0.00% | 99,539 |
| 2024-09-30 | 2024-09-26 | 4.481 | 22,688 | +0 | 0.00% | 101,672 |
| 2024-09-27 | 2024-09-25 | 4.492 | 22,688 | +0 | 0.00% | 101,909 |
| 2024-09-26 | 2024-09-24 | 4.513 | 22,688 | +0 | 0.00% | 102,383 |
| 2024-09-25 | 2024-09-23 | 4.586 | 22,688 | +0 | 0.00% | 104,042 |
| 2024-09-24 | 2024-09-20 | 4.596 | 22,688 | +0 | 0.00% | 104,279 |
| 2024-09-23 | 2024-09-19 | 4.596 | 22,688 | +0 | 0.00% | 104,279 |
| 2024-09-20 | 2024-09-17 | 4.513 | 22,688 | +0 | 0.00% | 102,383 |
| 2024-09-19 | 2024-09-16 | 4.471 | 22,688 | +0 | 0.00% | 101,435 |
| 2024-09-17 | 2024-09-13 | 4.523 | 22,688 | +0 | 0.00% | 102,620 |
| 2024-09-16 | 2024-09-12 | 4.471 | 22,688 | +0 | 0.00% | 101,435 |
| 2024-09-13 | 2024-09-11 | 4.377 | 22,688 | +0 | 0.00% | 99,302 |
| 2024-09-12 | 2024-09-10 | 4.408 | 22,688 | +0 | 0.00% | 100,013 |
| 2024-09-11 | 2024-09-09 | 4.408 | 22,688 | +0 | 0.00% | 100,013 |
| 2024-09-10 | 2024-09-05 | 4.346 | 22,688 | +0 | 0.00% | 98,591 |
| 2024-09-09 | 2024-09-04 | 4.464 | 22,688 | +0 | 0.00% | 101,283 |
| 2024-09-05 | 2024-09-03 | 4.496 | 22,688 | +656 | 0.00% | 102,015 |
| 2024-09-04 | 2024-09-02 | 4.496 | 22,032 | +0 | 0.00% | 99,066 |
| 2024-09-03 | 2024-08-30 | 4.486 | 22,032 | +0 | 0.00% | 98,829 |
| 2024-09-02 | 2024-08-29 | 4.443 | 22,032 | +0 | 0.00% | 97,881 |
| 2024-08-30 | 2024-08-28 | 4.464 | 22,032 | +0 | 0.00% | 98,355 |
| 2024-08-29 | 2024-08-27 | 4.443 | 22,032 | +0 | 0.00% | 97,881 |
| 2024-08-28 | 2024-08-26 | 4.367 | 22,032 | +0 | 0.00% | 96,222 |
| 2024-08-27 | 2024-08-23 | 4.260 | 22,032 | +0 | 0.00% | 93,852 |
| 2024-08-26 | 2024-08-22 | 4.292 | 22,032 | +0 | 0.00% | 94,563 |
| 2024-08-23 | 2024-08-21 | 4.367 | 22,032 | +0 | 0.00% | 96,222 |
| 2024-08-22 | 2024-08-20 | 4.184 | 22,032 | +0 | 0.00% | 92,193 |
| 2024-08-21 | 2024-08-19 | 4.141 | 22,032 | +0 | 0.00% | 91,245 |
| 2024-08-20 | 2024-08-16 | 4.141 | 22,032 | +0 | 0.00% | 91,245 |
| 2024-08-19 | 2024-08-15 | 4.012 | 22,032 | +0 | 0.00% | 88,401 |
| 2024-08-16 | 2024-08-14 | 4.012 | 22,032 | +0 | 0.00% | 88,401 |
| 2024-08-15 | 2024-08-13 | 3.883 | 22,032 | +0 | 0.00% | 85,557 |
| 2024-08-14 | 2024-08-12 | 3.830 | 22,032 | +0 | 0.00% | 84,372 |
| 2024-08-13 | 2024-08-09 | 3.797 | 22,032 | +0 | 0.00% | 83,661 |
| 2024-08-12 | 2024-08-08 | 3.765 | 22,032 | +0 | 0.00% | 82,950 |
| 2024-08-09 | 2024-08-07 | 3.765 | 22,032 | +0 | 0.00% | 82,950 |
| 2024-08-08 | 2024-08-06 | 3.690 | 22,032 | +0 | 0.00% | 81,291 |
| 2024-08-07 | 2024-08-05 | 3.636 | 22,032 | +0 | 0.00% | 80,106 |
| 2024-08-06 | 2024-08-02 | 3.679 | 22,032 | +0 | 0.00% | 81,054 |
| 2024-08-05 | 2024-08-01 | 3.690 | 22,032 | +0 | 0.00% | 81,291 |
| 2024-08-02 | 2024-07-31 | 3.743 | 22,032 | +0 | 0.00% | 82,476 |
| 2024-08-01 | 2024-07-30 | 3.647 | 22,032 | +0 | 0.00% | 80,343 |
| 2024-07-31 | 2024-07-29 | 3.690 | 22,032 | +0 | 0.00% | 81,291 |
| 2024-07-30 | 2024-07-26 | 3.647 | 22,032 | +0 | 0.00% | 80,343 |
| 2024-07-29 | 2024-07-25 | 3.657 | 22,032 | +0 | 0.00% | 80,580 |
| 2024-07-26 | 2024-07-24 | 3.700 | 22,032 | +0 | 0.00% | 81,528 |
| 2024-07-25 | 2024-07-23 | 3.690 | 22,032 | +0 | 0.00% | 81,291 |
| 2024-07-24 | 2024-07-22 | 3.700 | 22,032 | +0 | 0.00% | 81,528 |
| 2024-07-23 | 2024-07-19 | 3.679 | 22,032 | +0 | 0.00% | 81,054 |
| 2024-07-22 | 2024-07-18 | 3.840 | 22,032 | +0 | 0.00% | 84,609 |
| 2024-07-19 | 2024-07-17 | 3.754 | 22,032 | +0 | 0.00% | 82,713 |
| 2024-07-18 | 2024-07-16 | 3.765 | 22,032 | +0 | 0.00% | 82,950 |
| 2024-07-17 | 2024-07-15 | 3.894 | 22,032 | +0 | 0.00% | 85,794 |
| 2024-07-16 | 2024-07-12 | 3.851 | 22,032 | +0 | 0.00% | 84,846 |
| 2024-07-15 | 2024-07-11 | 3.668 | 22,032 | +0 | 0.00% | 80,817 |
| 2024-07-12 | 2024-07-10 | 3.636 | 22,032 | +0 | 0.00% | 80,106 |
| 2024-07-11 | 2024-07-09 | 3.614 | 22,032 | +0 | 0.00% | 79,632 |
| 2024-07-10 | 2024-07-08 | 3.765 | 22,032 | +0 | 0.00% | 82,950 |
| 2024-07-09 | 2024-07-05 | 3.808 | 22,032 | +0 | 0.00% | 83,898 |
| 2024-07-08 | 2024-07-04 | 3.808 | 22,032 | +0 | 0.00% | 83,898 |
| 2024-07-05 | 2024-07-03 | 3.840 | 22,032 | +0 | 0.00% | 84,609 |
| 2024-07-04 | 2024-07-02 | 3.980 | 22,032 | +0 | 0.00% | 87,690 |
| 2024-07-03 | 2024-06-28 | 3.905 | 22,032 | +0 | 0.00% | 86,031 |
| 2024-07-02 | 2024-06-27 | 3.905 | 22,032 | +0 | 0.00% | 86,031 |
| 2024-06-28 | 2024-06-26 | 3.883 | 22,032 | +0 | 0.00% | 85,557 |
| 2024-06-27 | 2024-06-25 | 3.926 | 22,032 | +0 | 0.00% | 86,505 |
| 2024-06-26 | 2024-06-24 | 3.797 | 22,032 | +0 | 0.00% | 83,661 |
| 2024-06-25 | 2024-06-21 | 3.830 | 22,032 | +0 | 0.00% | 84,372 |
| 2024-06-24 | 2024-06-20 | 3.819 | 22,032 | +0 | 0.00% | 84,135 |
| 2024-06-21 | 2024-06-19 | 3.916 | 22,032 | +0 | 0.00% | 86,268 |
| 2024-06-20 | 2024-06-18 | 3.840 | 22,032 | +0 | 0.00% | 84,609 |
| 2024-06-19 | 2024-06-17 | 4.109 | 22,032 | +0 | 0.00% | 90,519 |
| 2024-06-18 | 2024-06-14 | 4.075 | 22,032 | +746 | 0.00% | 89,783 |
| 2024-06-17 | 2024-06-13 | 4.120 | 21,286 | +0 | 0.00% | 87,691 |
| 2024-06-14 | 2024-06-12 | 4.075 | 21,286 | +0 | 0.00% | 86,743 |
| 2024-06-13 | 2024-06-11 | 4.120 | 21,286 | +0 | 0.00% | 87,691 |
| 2024-06-12 | 2024-06-07 | 4.209 | 21,286 | +0 | 0.00% | 89,587 |
| 2024-06-11 | 2024-06-06 | 4.231 | 21,286 | +0 | 0.00% | 90,061 |
| 2024-06-07 | 2024-06-05 | 4.175 | 21,286 | +0 | 0.00% | 88,876 |
| 2024-06-06 | 2024-06-04 | 4.220 | 21,286 | +0 | 0.00% | 89,824 |
| 2024-06-05 | 2024-06-03 | 4.253 | 21,286 | +0 | 0.00% | 90,535 |
| 2024-06-04 | 2024-05-31 | 4.175 | 21,286 | +0 | 0.00% | 88,876 |
| 2024-06-03 | 2024-05-30 | 4.153 | 21,286 | +0 | 0.00% | 88,402 |
| 2024-05-31 | 2024-05-29 | 4.242 | 21,286 | +0 | 0.00% | 90,298 |
| 2024-05-30 | 2024-05-28 | 4.342 | 21,286 | +0 | 0.00% | 92,431 |
| 2024-05-29 | 2024-05-27 | 4.220 | 21,286 | +0 | 0.00% | 89,824 |
| 2024-05-28 | 2024-05-24 | 4.153 | 21,286 | +0 | 0.00% | 88,402 |
| 2024-05-27 | 2024-05-23 | 4.109 | 21,286 | +0 | 0.00% | 87,454 |
| 2024-05-24 | 2024-05-22 | 4.120 | 21,286 | +0 | 0.00% | 87,691 |
| 2024-05-23 | 2024-05-21 | 4.075 | 21,286 | +0 | 0.00% | 86,743 |
| 2024-05-22 | 2024-05-20 | 4.142 | 21,286 | +0 | 0.00% | 88,165 |
| 2024-05-21 | 2024-05-17 | 4.131 | 21,286 | -3,592 | 0.00% | 87,928 |
| 2023-09-06 | 2023-09-04 | 3.808 | 24,878 | +803 | 0.00% | 94,747 |
| 2023-06-20 | 2023-06-16 | 3.543 | 24,075 | +936 | 0.00% | 85,308 |
| 2022-09-14 | 2022-09-09 | 3.590 | 23,139 | +838 | 0.00% | 83,060 |
| 2022-06-22 | 2022-06-20 | 4.140 | 22,301 | +690 | 0.00% | 92,328 |
| 2022-05-06 | 2022-05-04 | 4.089 | 21,611 | -7,802 | 0.00% | 88,363 |
| 2022-03-18 | 2022-03-16 | 3.615 | 29,413 | -46,810 | 0.00% | 106,315 |
| 2022-03-15 | 2022-03-11 | 3.717 | 76,223 | -15,604 | 0.00% | 283,328 |
| 2022-03-14 | 2022-03-10 | 3.756 | 91,827 | +62,414 | 0.00% | 344,861 |
| 2022-03-01 | 2022-02-25 | 3.973 | 29,413 | -4,681 | 0.00% | 116,871 |
| 2022-02-25 | 2022-02-23 | 4.127 | 34,094 | -3,121 | 0.00% | 140,715 |
| 2022-02-23 | 2022-02-21 | 4.230 | 37,215 | +7,802 | 0.00% | 157,412 |
| 2022-01-13 | 2022-01-11 | 3.679 | 29,413 | -23,405 | 0.00% | 108,200 |
| 2022-01-12 | 2022-01-10 | 3.627 | 52,818 | -99,863 | 0.00% | 191,591 |
| 2022-01-11 | 2022-01-07 | 3.589 | 152,681 | +123,268 | 0.00% | 547,960 |
| 2022-01-04 | 2021-12-31 | 3.679 | 29,413 | -46,810 | 0.00% | 108,200 |
| 2022-01-03 | 2021-12-29 | 3.666 | 76,223 | +46,810 | 0.00% | 279,420 |
| 2021-12-13 | 2021-12-09 | 3.756 | 29,413 | -73,337 | 0.00% | 110,462 |
| 2021-12-10 | 2021-12-08 | 3.602 | 102,750 | +9,363 | 0.00% | 370,078 |
| 2021-12-09 | 2021-12-07 | 3.627 | 93,387 | -56,173 | 0.00% | 338,749 |
| 2021-12-08 | 2021-12-06 | 3.589 | 149,560 | +28,086 | 0.00% | 536,759 |
| 2021-12-07 | 2021-12-03 | 3.640 | 121,474 | +92,061 | 0.00% | 442,188 |
| 2021-11-24 | 2021-11-22 | 3.756 | 29,413 | -46,810 | 0.00% | 110,462 |
| 2021-11-23 | 2021-11-19 | 3.768 | 76,223 | +46,810 | 0.00% | 287,236 |
| 2021-11-15 | 2021-11-11 | 3.897 | 29,413 | -70,216 | 0.00% | 114,609 |
| 2021-11-12 | 2021-11-10 | 3.743 | 99,629 | +7,802 | 0.00% | 372,884 |
| 2021-11-11 | 2021-11-09 | 3.807 | 91,827 | -95,182 | 0.00% | 349,569 |
| 2021-11-10 | 2021-11-08 | 3.768 | 187,009 | +88,940 | 0.01% | 704,718 |
| 2021-11-09 | 2021-11-05 | 3.832 | 98,069 | +68,656 | 0.00% | 375,845 |
| 2021-11-08 | 2021-11-04 | 3.858 | 29,413 | -40,569 | 0.00% | 113,478 |
| 2021-11-05 | 2021-11-03 | 3.871 | 69,982 | +40,569 | 0.00% | 270,894 |
| 2021-11-04 | 2021-11-02 | 3.909 | 29,413 | -14,043 | 0.00% | 114,986 |
| 2021-11-03 | 2021-11-01 | 3.922 | 43,456 | +14,043 | 0.00% | 170,442 |
| 2021-11-02 | 2021-10-29 | 3.986 | 29,413 | -7,802 | 0.00% | 117,248 |
| 2021-11-01 | 2021-10-28 | 3.973 | 37,215 | -1,560 | 0.00% | 147,872 |
| 2021-10-29 | 2021-10-27 | 3.999 | 38,775 | +9,362 | 0.00% | 155,064 |
| 2021-10-28 | 2021-10-26 | 4.050 | 29,413 | -20,284 | 0.00% | 119,133 |
| 2021-10-27 | 2021-10-25 | 3.922 | 49,697 | -1,561 | 0.00% | 194,920 |
| 2021-10-26 | 2021-10-22 | 4.050 | 51,258 | +21,845 | 0.00% | 207,613 |
| 2021-09-09 | 2021-09-07 | 3.964 | 29,413 | +880 | 0.00% | 116,587 |
| 2021-08-30 | 2021-08-26 | 3.700 | 28,533 | -4,541 | 0.00% | 105,559 |
| 2021-08-27 | 2021-08-25 | 3.541 | 33,074 | -52,980 | 0.00% | 117,115 |
| 2021-08-26 | 2021-08-24 | 3.316 | 86,054 | -24,219 | 0.00% | 285,387 |
| 2021-08-25 | 2021-08-23 | 3.330 | 110,273 | +60,548 | 0.00% | 367,163 |
| 2021-08-24 | 2021-08-20 | 3.303 | 49,725 | -13,623 | 0.00% | 164,250 |
| 2021-08-23 | 2021-08-19 | 3.396 | 63,348 | +34,815 | 0.00% | 215,107 |
| 2021-08-20 | 2021-08-18 | 3.488 | 28,533 | -18,165 | 0.00% | 99,527 |
| 2021-08-19 | 2021-08-17 | 3.448 | 46,698 | -7,568 | 0.00% | 161,038 |
| 2021-08-18 | 2021-08-16 | 3.475 | 54,266 | -57,521 | 0.00% | 188,570 |
| 2021-08-17 | 2021-08-13 | 3.422 | 111,787 | +22,706 | 0.00% | 382,543 |
| 2021-08-16 | 2021-08-12 | 3.515 | 89,081 | +60,548 | 0.00% | 313,081 |
| 2021-08-02 | 2021-07-29 | 3.475 | 28,533 | -93,850 | 0.00% | 99,150 |
| 2021-07-27 | 2021-07-23 | 3.475 | 122,383 | +93,850 | 0.00% | 425,271 |
| 2021-06-29 | 2021-06-25 | 3.435 | 28,533 | -27,247 | 0.00% | 98,019 |
| 2021-06-28 | 2021-06-24 | 3.396 | 55,780 | +27,247 | 0.00% | 189,409 |
| 2021-06-16 | 2021-06-11 | 3.910 | 28,533 | +761 | 0.00% | 111,552 |
| 2021-05-28 | 2021-05-26 | 3.611 | 27,772 | -32,412 | 0.00% | 100,283 |
| 2021-05-27 | 2021-05-25 | 3.611 | 60,184 | +32,412 | 0.00% | 217,321 |
| 2021-04-21 | 2021-04-19 | 3.516 | 27,772 | -32,412 | 0.00% | 97,644 |
| 2021-04-20 | 2021-04-16 | 3.529 | 60,184 | +32,412 | 0.00% | 212,419 |
| 2021-03-08 | 2021-03-04 | 3.312 | 27,772 | -97,238 | 0.00% | 91,989 |
| 2021-03-05 | 2021-03-03 | 3.258 | 125,010 | +97,238 | 0.00% | 407,281 |
| 2021-02-23 | 2021-02-19 | 3.367 | 27,772 | -69,245 | 0.00% | 93,497 |
| 2021-02-22 | 2021-02-18 | 3.285 | 97,017 | -57,459 | 0.00% | 318,714 |
| 2021-02-19 | 2021-02-17 | 3.299 | 154,476 | -17,679 | 0.00% | 509,572 |
| 2021-02-18 | 2021-02-16 | 3.367 | 172,155 | +144,383 | 0.01% | 579,575 |
| 2021-02-09 | 2021-02-05 | 3.407 | 27,772 | -63,352 | 0.00% | 94,628 |
| 2021-02-08 | 2021-02-04 | 3.272 | 91,124 | +33,886 | 0.00% | 298,118 |
| 2021-02-05 | 2021-02-03 | 3.299 | 57,238 | +29,466 | 0.00% | 188,812 |
| 2021-02-04 | 2021-02-02 | 3.353 | 27,772 | -57,458 | 0.00% | 93,120 |
| 2021-02-03 | 2021-02-01 | 3.258 | 85,230 | +4,419 | 0.00% | 277,678 |
| 2021-02-01 | 2021-01-28 | 3.272 | 80,811 | -1,473 | 0.00% | 264,378 |
| 2021-01-29 | 2021-01-27 | 3.299 | 82,284 | +23,573 | 0.00% | 271,431 |
| 2021-01-28 | 2021-01-26 | 3.367 | 58,711 | +8,840 | 0.00% | 197,656 |
| 2021-01-27 | 2021-01-25 | 3.462 | 49,871 | +22,099 | 0.00% | 172,634 |
| 2021-01-25 | 2021-01-21 | 3.570 | 27,772 | -92,818 | 0.00% | 99,152 |
| 2021-01-22 | 2021-01-20 | 3.462 | 120,590 | +5,893 | 0.00% | 417,436 |
| 2021-01-21 | 2021-01-19 | 3.462 | 114,697 | +86,925 | 0.00% | 397,037 |
| 2021-01-13 | 2021-01-11 | 3.272 | 27,772 | -26,519 | 0.00% | 90,858 |
| 2021-01-12 | 2021-01-08 | 3.244 | 54,291 | -20,626 | 0.00% | 176,142 |
| 2021-01-11 | 2021-01-07 | 3.258 | 74,917 | -5,894 | 0.00% | 244,079 |
| 2021-01-08 | 2021-01-06 | 3.272 | 80,811 | +53,039 | 0.00% | 264,378 |
| 2021-01-07 | 2021-01-05 | 3.299 | 27,772 | -60,405 | 0.00% | 91,612 |
| 2021-01-06 | 2021-01-04 | 3.231 | 88,177 | +26,519 | 0.00% | 284,886 |
| 2021-01-05 | 2020-12-31 | 3.353 | 61,658 | +33,886 | 0.00% | 206,740 |
| 2020-09-10 | 2020-09-08 | 3.126 | 27,772 | +880 | 0.00% | 86,822 |
| 2020-06-26 | 2020-06-23 | 2.061 | 26,892 | -14,266 | 0.00% | 55,419 |
| 2020-06-19 | 2020-06-17 | 2.405 | 41,158 | +1,812 | 0.00% | 98,985 |
| 2020-04-17 | 2020-04-15 | 2.229 | 39,346 | -76,375 | 0.00% | 87,703 |
| 2020-04-16 | 2020-04-14 | 2.170 | 115,721 | +76,375 | 0.00% | 251,156 |
| 2019-09-09 | 2019-09-05 | 4.715 | 39,346 | +796 | 0.00% | 185,509 |
| 2019-06-25 | 2019-06-21 | 4.739 | 38,550 | +684 | 0.00% | 182,690 |
| 2019-05-02 | 2019-04-29 | 5.029 | 37,866 | -2,625 | 0.00% | 190,411 |
| 2019-04-18 | 2019-04-16 | 4.678 | 40,491 | +6,563 | 0.00% | 189,420 |
| 2019-04-11 | 2019-04-09 | 4.404 | 33,928 | +2,625 | 0.00% | 149,412 |
| 2019-01-08 | 2019-01-04 | 4.800 | 31,303 | -19,688 | 0.00% | 150,254 |
| 2019-01-03 | 2018-12-31 | 4.602 | 50,991 | -6,562 | 0.00% | 234,655 |
| 2018-12-28 | 2018-12-24 | 4.587 | 57,553 | +24,937 | 0.00% | 263,975 |
| 2018-12-18 | 2018-12-14 | 4.648 | 32,616 | -10,500 | 0.00% | 151,586 |
| 2018-12-17 | 2018-12-13 | 4.617 | 43,116 | -10,500 | 0.00% | 199,072 |
| 2018-12-04 | 2018-11-30 | 4.602 | 53,616 | -3,937 | 0.00% | 246,735 |
| 2018-11-30 | 2018-11-28 | 4.434 | 57,553 | +26,250 | 0.00% | 255,206 |
| 2018-09-11 | 2018-09-07 | 5.870 | 31,303 | +668 | 0.00% | 183,748 |
| 2018-07-03 | 2018-06-28 | 5.839 | 30,635 | -10,276 | 0.00% | 178,872 |
| 2018-06-29 | 2018-06-27 | 5.823 | 40,911 | +10,276 | 0.00% | 238,235 |
| 2018-06-08 | 2018-06-06 | 6.485 | 30,635 | +405 | 0.00% | 198,671 |
| 2018-01-03 | 2017-12-29 | 8.363 | 30,230 | -8,873 | 0.00% | 252,807 |
| 2017-12-29 | 2017-12-27 | 8.505 | 39,103 | +8,873 | 0.00% | 332,563 |
| 2017-12-13 | 2017-12-11 | 8.836 | 30,230 | -3,803 | 0.00% | 267,116 |
| 2017-12-08 | 2017-12-06 | 8.994 | 34,033 | +3,803 | 0.00% | 306,090 |
| 2017-11-27 | 2017-11-23 | 9.025 | 30,230 | -2,535 | 0.00% | 272,840 |
| 2017-11-24 | 2017-11-22 | 9.073 | 32,765 | +2,535 | 0.00% | 297,271 |
| 2017-11-23 | 2017-11-21 | 9.152 | 30,230 | -6,338 | 0.00% | 276,656 |
| 2017-11-22 | 2017-11-20 | 9.294 | 36,568 | +6,338 | 0.00% | 339,853 |
| 2017-11-15 | 2017-11-13 | 9.294 | 30,230 | -10,141 | 0.00% | 280,949 |
| 2017-11-14 | 2017-11-10 | 9.246 | 40,371 | +10,141 | 0.00% | 373,286 |
| 2017-11-10 | 2017-11-08 | 9.341 | 30,230 | -5,070 | 0.00% | 282,380 |
| 2017-11-09 | 2017-11-07 | 9.325 | 35,300 | +5,070 | 0.00% | 329,182 |
| 2017-10-27 | 2017-10-25 | 9.467 | 30,230 | -7,606 | 0.00% | 286,196 |
| 2017-10-26 | 2017-10-24 | 9.436 | 37,836 | -1,267 | 0.00% | 357,010 |
| 2017-10-25 | 2017-10-23 | 9.467 | 39,103 | -5,070 | 0.00% | 370,200 |
| 2017-10-24 | 2017-10-20 | 9.625 | 44,173 | +5,070 | 0.00% | 425,169 |
| 2017-10-19 | 2017-10-17 | 9.594 | 39,103 | -2,535 | 0.00% | 375,136 |
| 2017-10-18 | 2017-10-16 | 9.736 | 41,638 | +11,408 | 0.00% | 405,368 |
| 2017-10-13 | 2017-10-11 | 9.909 | 30,230 | -8,873 | 0.00% | 299,552 |
| 2017-10-12 | 2017-10-10 | 9.767 | 39,103 | +8,873 | 0.00% | 381,923 |
| 2017-09-29 | 2017-09-27 | 9.830 | 30,230 | -10,141 | 0.00% | 297,167 |
| 2017-09-28 | 2017-09-26 | 9.467 | 40,371 | +10,141 | 0.00% | 382,204 |
| 2017-09-25 | 2017-09-21 | 9.720 | 30,230 | -8,873 | 0.00% | 293,828 |
| 2017-09-22 | 2017-09-20 | 9.672 | 39,103 | -5,070 | 0.00% | 378,221 |
| 2017-09-21 | 2017-09-19 | 9.641 | 44,173 | +5,070 | 0.00% | 425,866 |
| 2017-09-19 | 2017-09-15 | 9.799 | 39,103 | -1,268 | 0.00% | 383,156 |
| 2017-09-18 | 2017-09-14 | 9.814 | 40,371 | +1,268 | 0.00% | 396,218 |
| 2017-09-15 | 2017-09-13 | 9.862 | 39,103 | +8,873 | 0.00% | 385,624 |
| 2017-09-12 | 2017-09-08 | 10.069 | 30,230 | +383 | 0.00% | 304,371 |
| 2017-09-07 | 2017-09-05 | 10.069 | 29,847 | -5,005 | 0.00% | 300,515 |
| 2017-09-05 | 2017-09-01 | 10.005 | 34,852 | +5,005 | 0.00% | 348,680 |
| 2017-09-01 | 2017-08-30 | 9.989 | 29,847 | -8,760 | 0.00% | 298,130 |
| 2017-08-31 | 2017-08-29 | 9.701 | 38,607 | +8,760 | 0.00% | 374,524 |
| 2017-08-25 | 2017-08-22 | 9.717 | 29,847 | -5,005 | 0.00% | 290,021 |
| 2017-08-24 | 2017-08-21 | 9.669 | 34,852 | +5,005 | 0.00% | 336,983 |
| 2017-08-09 | 2017-08-07 | 9.621 | 29,847 | -5,005 | 0.00% | 287,159 |
| 2017-08-08 | 2017-08-04 | 9.637 | 34,852 | +5,005 | 0.00% | 335,869 |
| 2017-08-04 | 2017-08-02 | 9.589 | 29,847 | -40,045 | 0.00% | 286,205 |
| 2017-08-03 | 2017-08-01 | 9.381 | 69,892 | +6,257 | 0.00% | 655,677 |
| 2017-08-02 | 2017-07-31 | 9.349 | 63,635 | -8,760 | 0.00% | 594,945 |
| 2017-08-01 | 2017-07-28 | 9.253 | 72,395 | -5,006 | 0.00% | 669,903 |
| 2017-07-31 | 2017-07-27 | 9.253 | 77,401 | +5,006 | 0.00% | 716,226 |
| 2017-07-28 | 2017-07-26 | 9.349 | 72,395 | +8,760 | 0.00% | 676,845 |
| 2017-07-21 | 2017-07-19 | 9.429 | 63,635 | -5,006 | 0.00% | 600,030 |
| 2017-07-20 | 2017-07-18 | 9.525 | 68,641 | +5,006 | 0.00% | 653,814 |
| 2017-07-14 | 2017-07-12 | 9.429 | 63,635 | -7,509 | 0.00% | 600,030 |
| 2017-07-13 | 2017-07-11 | 9.333 | 71,144 | +7,509 | 0.00% | 664,012 |
| 2017-07-10 | 2017-07-06 | 9.174 | 63,635 | -8,760 | 0.00% | 583,758 |
| 2017-07-07 | 2017-07-05 | 9.078 | 72,395 | +8,760 | 0.00% | 657,176 |
| 2017-06-30 | 2017-06-28 | 9.269 | 63,635 | -7,509 | 0.00% | 589,860 |
| 2017-06-29 | 2017-06-27 | 9.269 | 71,144 | -1,251 | 0.00% | 659,464 |
| 2017-06-28 | 2017-06-26 | 9.190 | 72,395 | +8,760 | 0.00% | 665,275 |
| 2017-06-27 | 2017-06-23 | 9.221 | 63,635 | -7,509 | 0.00% | 586,809 |
| 2017-06-26 | 2017-06-22 | 9.110 | 71,144 | +7,509 | 0.00% | 648,094 |
| 2017-06-21 | 2017-06-19 | 9.030 | 63,635 | -13,766 | 0.00% | 574,605 |
| 2017-06-19 | 2017-06-15 | 9.237 | 77,401 | +5,006 | 0.00% | 714,989 |
| 2017-06-16 | 2017-06-14 | 9.541 | 72,395 | +8,760 | 0.00% | 690,729 |
| 2017-06-14 | 2017-06-12 | 9.493 | 63,635 | -2,503 | 0.00% | 604,098 |
| 2017-06-13 | 2017-06-09 | 9.502 | 66,138 | +13,766 | 0.00% | 628,442 |
| 2017-06-12 | 2017-06-08 | 9.647 | 52,372 | -8,189 | 0.00% | 505,242 |
| 2017-06-09 | 2017-06-07 | 9.647 | 60,561 | -3,720 | 0.00% | 584,243 |
| 2017-06-07 | 2017-06-05 | 9.744 | 64,281 | +16,117 | 0.00% | 626,352 |
| 2017-06-06 | 2017-06-02 | 9.905 | 48,164 | +6,199 | 0.00% | 477,079 |
| 2017-06-05 | 2017-06-01 | 10.050 | 41,965 | -11,158 | 0.00% | 421,769 |
| 2017-06-02 | 2017-05-31 | 9.841 | 53,123 | +4,959 | 0.00% | 522,771 |
| 2017-06-01 | 2017-05-29 | 9.938 | 48,164 | -2,479 | 0.00% | 478,633 |
| 2017-05-31 | 2017-05-26 | 9.841 | 50,643 | +6,198 | 0.00% | 498,366 |
| 2017-05-29 | 2017-05-25 | 9.776 | 44,445 | +2,480 | 0.00% | 434,505 |
| 2017-05-19 | 2017-05-17 | 9.486 | 41,965 | -7,439 | 0.00% | 398,074 |
| 2017-05-18 | 2017-05-16 | 9.454 | 49,404 | +7,439 | 0.00% | 467,045 |
| 2017-05-17 | 2017-05-15 | 9.421 | 41,965 | -9,918 | 0.00% | 395,366 |
| 2017-05-16 | 2017-05-12 | 9.292 | 51,883 | +9,918 | 0.00% | 482,111 |
| 2017-05-15 | 2017-05-11 | 9.437 | 41,965 | -1,674 | 0.00% | 396,043 |
| 2017-05-12 | 2017-05-10 | 9.454 | 43,639 | +12,398 | 0.00% | 412,545 |
| 2017-05-08 | 2017-05-04 | 9.631 | 31,241 | -6,199 | 0.00% | 300,884 |
| 2017-05-05 | 2017-05-02 | 9.599 | 37,440 | +6,199 | 0.00% | 359,378 |
| 2017-05-02 | 2017-04-27 | 9.599 | 31,241 | -22,316 | 0.00% | 299,876 |
| 2017-04-28 | 2017-04-26 | 9.292 | 53,557 | +6,199 | 0.00% | 497,666 |
| 2017-04-27 | 2017-04-25 | 9.470 | 47,358 | +16,117 | 0.00% | 448,467 |
| 2017-04-26 | 2017-04-24 | 9.567 | 31,241 | -8,679 | 0.00% | 298,868 |
| 2017-04-25 | 2017-04-21 | 9.228 | 39,920 | +3,720 | 0.00% | 368,371 |
| 2017-04-24 | 2017-04-20 | 9.276 | 36,200 | -3,720 | 0.00% | 335,796 |
| 2017-04-21 | 2017-04-19 | 9.228 | 39,920 | +8,679 | 0.00% | 368,371 |
| 2017-04-20 | 2017-04-18 | 9.454 | 31,241 | -3,720 | 0.00% | 295,340 |
| 2017-04-19 | 2017-04-13 | 9.341 | 34,961 | +3,720 | 0.00% | 326,559 |
| 2017-04-18 | 2017-04-12 | 9.502 | 31,241 | -12,398 | 0.00% | 296,852 |
| 2017-04-13 | 2017-04-11 | 9.341 | 43,639 | +12,398 | 0.00% | 407,617 |
| 2017-03-29 | 2017-03-27 | 8.824 | 31,241 | -8,679 | 0.00% | 275,684 |
| 2017-03-28 | 2017-03-24 | 8.744 | 39,920 | +8,679 | 0.00% | 349,051 |
| 2017-03-24 | 2017-03-22 | 8.744 | 31,241 | -9,918 | 0.00% | 273,164 |
| 2017-03-22 | 2017-03-20 | 8.486 | 41,159 | -3,720 | 0.00% | 349,261 |
| 2017-03-21 | 2017-03-17 | 8.534 | 44,879 | +13,638 | 0.00% | 382,999 |
| 2017-03-20 | 2017-03-16 | 8.711 | 31,241 | -16,117 | 0.00% | 272,156 |
| 2017-03-17 | 2017-03-15 | 8.647 | 47,358 | +7,438 | 0.00% | 409,503 |
| 2017-03-15 | 2017-03-13 | 8.841 | 39,920 | +1,240 | 0.00% | 352,915 |
| 2017-03-14 | 2017-03-10 | 8.889 | 38,680 | +7,439 | 0.00% | 343,825 |
| 2017-03-13 | 2017-03-09 | 8.889 | 31,241 | -8,679 | 0.00% | 277,700 |
| 2017-03-10 | 2017-03-08 | 8.824 | 39,920 | -3,719 | 0.00% | 352,271 |
| 2017-03-09 | 2017-03-07 | 8.905 | 43,639 | +1,240 | 0.00% | 388,609 |
| 2017-03-08 | 2017-03-06 | 9.018 | 42,399 | +11,158 | 0.00% | 382,355 |
| 2017-03-07 | 2017-03-03 | 9.179 | 31,241 | -11,158 | 0.00% | 286,772 |
| 2017-03-06 | 2017-03-02 | 9.163 | 42,399 | +3,719 | 0.00% | 388,511 |
| 2017-03-03 | 2017-03-01 | 9.195 | 38,680 | +7,439 | 0.00% | 355,681 |
| 2017-03-02 | 2017-02-28 | 9.195 | 31,241 | -8,679 | 0.00% | 287,276 |
| 2017-03-01 | 2017-02-27 | 9.099 | 39,920 | -3,719 | 0.00% | 363,219 |
| 2017-02-28 | 2017-02-24 | 9.115 | 43,639 | +12,398 | 0.00% | 397,761 |
| 2017-02-24 | 2017-02-22 | 9.244 | 31,241 | -11,158 | 0.00% | 288,788 |
| 2017-02-23 | 2017-02-21 | 9.147 | 42,399 | +11,158 | 0.00% | 387,827 |
| 2017-02-22 | 2017-02-20 | 9.308 | 31,241 | -12,398 | 0.00% | 290,804 |
| 2017-02-21 | 2017-02-17 | 9.099 | 43,639 | +12,398 | 0.00% | 397,057 |
| 2017-02-17 | 2017-02-15 | 9.550 | 31,241 | -6,199 | 0.00% | 298,364 |
| 2017-02-16 | 2017-02-14 | 9.276 | 37,440 | +6,199 | 0.00% | 347,298 |
| 2017-02-15 | 2017-02-13 | 9.502 | 31,241 | -12,398 | 0.00% | 296,852 |
| 2017-02-14 | 2017-02-10 | 9.405 | 43,639 | +12,398 | 0.00% | 410,433 |
| 2017-02-09 | 2017-02-07 | 9.421 | 31,241 | -12,398 | 0.00% | 294,332 |
| 2017-02-08 | 2017-02-06 | 9.308 | 43,639 | +12,398 | 0.00% | 406,209 |
| 2017-02-07 | 2017-02-03 | 9.389 | 31,241 | -6,199 | 0.00% | 293,324 |
| 2017-02-06 | 2017-02-02 | 9.260 | 37,440 | -11,158 | 0.00% | 346,694 |
| 2017-02-03 | 2017-02-01 | 9.228 | 48,598 | +17,357 | 0.00% | 448,449 |
| 2017-01-20 | 2017-01-18 | 9.034 | 31,241 | -6,199 | 0.00% | 282,236 |
| 2017-01-19 | 2017-01-17 | 9.050 | 37,440 | +6,199 | 0.00% | 338,842 |
| 2017-01-09 | 2017-01-05 | 9.034 | 31,241 | -6,199 | 0.00% | 282,236 |
| 2017-01-06 | 2017-01-04 | 8.824 | 37,440 | +6,199 | 0.00% | 330,386 |
| 2016-12-30 | 2016-12-28 | 8.792 | 31,241 | -9,918 | 0.00% | 274,676 |
| 2016-12-13 | 2016-12-09 | 8.970 | 41,159 | -7,439 | 0.00% | 369,180 |
| 2016-12-12 | 2016-12-08 | 8.953 | 48,598 | -4,959 | 0.00% | 435,121 |
| 2016-12-09 | 2016-12-07 | 8.905 | 53,557 | +12,398 | 0.00% | 476,930 |
| 2016-11-10 | 2016-11-08 | 8.986 | 41,159 | -11,158 | 0.00% | 369,844 |
| 2016-11-09 | 2016-11-07 | 8.776 | 52,317 | +11,158 | 0.00% | 459,135 |
| 2016-10-11 | 2016-10-06 | 8.889 | 41,159 | -8,679 | 0.00% | 365,861 |
| 2016-10-07 | 2016-10-05 | 8.824 | 49,838 | +8,679 | 0.00% | 439,792 |
| 2016-10-06 | 2016-10-04 | 9.050 | 41,159 | -7,439 | 0.00% | 372,500 |
| 2016-10-05 | 2016-10-03 | 9.018 | 48,598 | +7,439 | 0.00% | 438,257 |
| 2016-10-03 | 2016-09-29 | 9.034 | 41,159 | -9,918 | 0.00% | 371,836 |
| 2016-09-28 | 2016-09-26 | 8.841 | 51,077 | -9,918 | 0.00% | 451,549 |
| 2016-09-27 | 2016-09-23 | 8.808 | 60,995 | +19,836 | 0.00% | 537,262 |
| 2016-09-26 | 2016-09-22 | 9.050 | 41,159 | -7,439 | 0.00% | 372,500 |
| 2016-09-23 | 2016-09-21 | 8.953 | 48,598 | +7,439 | 0.00% | 435,121 |
| 2016-09-12 | 2016-09-08 | 9.212 | 41,159 | -9,918 | 0.00% | 379,140 |
| 2016-09-08 | 2016-09-06 | 9.437 | 51,077 | +3,719 | 0.00% | 482,037 |
| 2016-09-07 | 2016-09-05 | 9.437 | 47,358 | +6,199 | 0.00% | 446,939 |
| 2016-09-01 | 2016-08-30 | 9.569 | 41,159 | +566 | 0.00% | 393,859 |
| 2016-08-19 | 2016-08-17 | 9.553 | 40,593 | -7,336 | 0.00% | 387,779 |
| 2016-08-18 | 2016-08-16 | 9.635 | 47,929 | +1,223 | 0.00% | 461,779 |
| 2016-08-17 | 2016-08-15 | 9.798 | 46,706 | +6,113 | 0.00% | 457,636 |
| 2016-08-16 | 2016-08-12 | 9.602 | 40,593 | -12,226 | 0.00% | 389,771 |
| 2016-08-15 | 2016-08-11 | 9.504 | 52,819 | +12,226 | 0.00% | 501,981 |
| 2016-08-11 | 2016-08-09 | 9.635 | 40,593 | -11,004 | 0.00% | 391,099 |
| 2016-08-10 | 2016-08-08 | 9.618 | 51,597 | +11,004 | 0.00% | 496,275 |
| 2016-08-04 | 2016-08-01 | 10.109 | 40,593 | -1,222 | 0.00% | 410,355 |
| 2016-08-03 | 2016-07-29 | 9.847 | 41,815 | +1,222 | 0.00% | 411,765 |
| 2016-07-21 | 2016-07-19 | 10.076 | 40,593 | -6,113 | 0.00% | 409,027 |
| 2016-07-15 | 2016-07-13 | 9.896 | 46,706 | -11,004 | 0.00% | 462,220 |
| 2016-06-08 | 2016-06-06 | 8.629 | 57,710 | +602 | 0.00% | 497,965 |
| 2016-05-30 | 2016-05-26 | 7.852 | 57,108 | -21,778 | 0.00% | 448,402 |
| 2016-05-27 | 2016-05-25 | 7.852 | 78,886 | +21,778 | 0.00% | 619,399 |
| 2016-05-25 | 2016-05-23 | 7.934 | 57,108 | -12,099 | 0.00% | 453,122 |
| 2016-05-24 | 2016-05-20 | 7.852 | 69,207 | +12,099 | 0.00% | 543,401 |
| 2016-04-27 | 2016-04-25 | 8.067 | 57,108 | -15,729 | 0.00% | 460,674 |
| 2016-04-26 | 2016-04-22 | 7.984 | 72,837 | +3,630 | 0.00% | 581,535 |
| 2016-04-25 | 2016-04-21 | 8.298 | 69,207 | +12,099 | 0.00% | 574,289 |
| 2016-02-02 | 2016-01-29 | 8.844 | 57,108 | -6,049 | 0.00% | 505,042 |
| 2016-01-19 | 2016-01-15 | 7.835 | 63,157 | -6,050 | 0.00% | 494,854 |
| 2015-11-03 | 2015-10-30 | 8.778 | 69,207 | -1,210 | 0.00% | 607,465 |
| 2015-10-22 | 2015-10-19 | 8.546 | 70,417 | +6,050 | 0.00% | 601,790 |
| 2015-09-11 | 2015-09-09 | 8.350 | 64,367 | +1,040 | 0.00% | 537,493 |
| 2015-06-26 | 2015-06-24 | 11.459 | 63,327 | +5,952 | 0.00% | 725,649 |
| 2015-06-15 | 2015-06-11 | 11.308 | 57,375 | -5,952 | 0.00% | 648,770 |
| 2015-06-05 | 2015-06-03 | 12.119 | 63,327 | +1,169 | 0.00% | 767,485 |
| 2015-06-03 | 2015-06-01 | 12.205 | 62,158 | +4,674 | 0.00% | 758,638 |
| 2015-06-02 | 2015-05-29 | 12.564 | 57,484 | +5,842 | 0.00% | 722,255 |
| 2015-05-29 | 2015-05-27 | 12.308 | 51,642 | +11,684 | 0.00% | 635,594 |
| 2015-05-13 | 2015-05-11 | 12.667 | 39,958 | +5,841 | 0.00% | 506,155 |
| 2015-04-29 | 2015-04-27 | 12.821 | 34,117 | +5,842 | 0.00% | 437,422 |
| 2015-04-24 | 2015-04-22 | 12.650 | 28,275 | +4,674 | 0.00% | 357,680 |
| 2015-01-20 | 2015-01-16 | 13.557 | 23,601 | +4,673 | 0.00% | 319,966 |
| 2014-09-10 | 2014-09-05 | 16.298 | 18,928 | +162 | 0.00% | 308,495 |
| 2014-09-05 | 2014-09-03 | 16.108 | 18,766 | -7,819 | 0.00% | 302,291 |
| 2014-08-06 | 2014-08-04 | 15.884 | 26,585 | -5,792 | 0.00% | 422,276 |
| 2014-08-05 | 2014-08-01 | 15.331 | 32,377 | +5,792 | 0.00% | 496,388 |
| 2014-06-05 | 2014-06-03 | 15.579 | 26,585 | +392 | 0.00% | 414,165 |
| 2014-05-16 | 2014-05-14 | 15.631 | 26,193 | -5,706 | 0.00% | 409,435 |
| 2014-04-15 | 2014-04-11 | 14.773 | 31,899 | -2,283 | 0.00% | 471,238 |
| 2014-04-14 | 2014-04-10 | 14.475 | 34,182 | -5,706 | 0.00% | 494,781 |
| 2014-01-21 | 2014-01-17 | 14.352 | 39,888 | +2,283 | 0.00% | 572,481 |
| 2014-01-08 | 2014-01-06 | 14.703 | 37,605 | -2,283 | 0.00% | 552,895 |
| 2014-01-07 | 2014-01-03 | 14.387 | 39,888 | +7,989 | 0.00% | 573,879 |
| 2013-11-13 | 2013-11-11 | 15.456 | 31,899 | -2,283 | 0.00% | 493,039 |
| 2013-10-03 | 2013-09-30 | 15.018 | 34,182 | +5,707 | 0.00% | 513,350 |
| 2013-09-24 | 2013-09-19 | 16.105 | 28,475 | -5,732 | 0.00% | 458,579 |
| 2013-09-10 | 2013-09-06 | 14.493 | 34,207 | +333 | 0.00% | 495,777 |
| 2013-08-23 | 2013-08-21 | 14.777 | 33,874 | -2,260 | 0.00% | 500,542 |
| 2013-08-22 | 2013-08-20 | 14.511 | 36,134 | +7,911 | 0.00% | 524,346 |
| 2013-07-11 | 2013-07-09 | 15.254 | 28,223 | +1,300 | 0.00% | 430,525 |
| 2013-06-07 | 2013-06-05 | 18.309 | 26,923 | +900 | 0.00% | 492,929 |
| 2013-05-28 | 2013-05-24 | 21.238 | 26,023 | -1,092 | 0.00% | 552,683 |
| 2013-05-13 | 2013-05-09 | 21.202 | 27,115 | +24 | 0.00% | 574,882 |
| 2013-05-06 | 2013-05-02 | 20.286 | 27,091 | +1,093 | 0.00% | 549,573 |
| 2013-03-14 | 2013-03-12 | 19.517 | 25,998 | -4,370 | 0.00% | 507,408 |
| 2013-02-04 | 2013-01-31 | 18.272 | 30,368 | -8,739 | 0.00% | 554,890 |
| 2013-01-11 | 2013-01-09 | 16.972 | 39,107 | -10,924 | 0.00% | 663,735 |
| 2012-09-11 | 2012-09-07 | 15.340 | 50,031 | +469 | 0.00% | 767,477 |
| 2012-06-05 | 2012-06-01 | 15.020 | 49,562 | +835 | 0.00% | 744,422 |
| 2012-04-05 | 2012-04-02 | 16.919 | 48,727 | -1,064 | 0.00% | 824,396 |
| 2012-03-29 | 2012-03-27 | 16.599 | 49,791 | -1,064 | 0.00% | 826,485 |
| 2012-03-20 | 2012-03-16 | 16.937 | 50,855 | -5,320 | 0.00% | 861,355 |
| 2012-03-12 | 2012-03-08 | 16.618 | 56,175 | -1,064 | 0.00% | 933,510 |
| 2012-02-27 | 2012-02-23 | 15.866 | 57,239 | +3,192 | 0.00% | 908,151 |
| 2012-02-13 | 2012-02-09 | 16.186 | 54,047 | +5,320 | 0.00% | 874,779 |
| 2012-02-06 | 2012-02-02 | 17.727 | 48,727 | -5,344 | 0.00% | 863,784 |
| 2011-12-06 | 2011-12-02 | 16.298 | 54,071 | +5,344 | 0.00% | 881,266 |
| 2011-11-28 | 2011-11-24 | 15.979 | 48,727 | -213 | 0.00% | 778,596 |
| 2011-11-17 | 2011-11-15 | 15.791 | 48,940 | -5,344 | 0.00% | 772,799 |
| 2011-09-12 | 2011-09-08 | 13.950 | 54,284 | +592 | 0.00% | 757,270 |
| 2011-08-23 | 2011-08-19 | 13.475 | 53,692 | -3,157 | 0.00% | 723,500 |
| 2011-08-17 | 2011-08-15 | 13.779 | 56,849 | -1,052 | 0.00% | 783,328 |
| 2011-08-16 | 2011-08-12 | 13.532 | 57,901 | -7,366 | 0.00% | 783,518 |
| 2011-08-15 | 2011-08-11 | 13.342 | 65,267 | +10,523 | 0.00% | 870,791 |
| 2011-08-12 | 2011-08-10 | 13.760 | 54,744 | -1,053 | 0.00% | 753,283 |
| 2011-08-10 | 2011-08-08 | 13.209 | 55,797 | -10,523 | 0.00% | 737,019 |
| 2011-08-09 | 2011-08-05 | 13.646 | 66,320 | +10,523 | 0.00% | 905,007 |
| 2011-08-05 | 2011-08-03 | 14.539 | 55,797 | -5,261 | 0.00% | 811,251 |
| 2011-08-04 | 2011-08-02 | 14.900 | 61,058 | -8,419 | 0.00% | 909,791 |
| 2011-08-03 | 2011-08-01 | 14.995 | 69,477 | -5,261 | 0.00% | 1,041,840 |
| 2011-08-02 | 2011-07-29 | 14.919 | 74,738 | -2,105 | 0.00% | 1,115,049 |
| 2011-08-01 | 2011-07-28 | 14.748 | 76,843 | +15,785 | 0.00% | 1,133,311 |
| 2011-06-23 | 2011-06-21 | 12.547 | 61,058 | +110 | 0.00% | 766,118 |
| 2011-05-26 | 2011-05-24 | 13.205 | 60,948 | +1,100 | 0.00% | 804,790 |
| 2011-03-23 | 2011-03-21 | 12.002 | 59,848 | -4,126 | 0.00% | 718,318 |
| 2011-03-22 | 2011-03-18 | 11.867 | 63,974 | -4,126 | 0.00% | 759,156 |
| 2011-03-21 | 2011-03-17 | 11.595 | 68,100 | +4,126 | 0.00% | 789,632 |
| 2011-02-24 | 2011-02-22 | 12.313 | 63,974 | -5,157 | 0.00% | 787,687 |
| 2010-12-10 | 2010-12-08 | 12.991 | 69,131 | +4,126 | 0.00% | 898,098 |
| 2010-12-03 | 2010-12-01 | 12.952 | 65,005 | -2,063 | 0.00% | 841,975 |
| 2010-11-19 | 2010-11-17 | 13.069 | 67,068 | -2,063 | 0.00% | 876,499 |
| 2010-11-18 | 2010-11-16 | 13.088 | 69,131 | +2,063 | 0.00% | 904,800 |
| 2010-11-10 | 2010-11-08 | 13.903 | 67,068 | -1,032 | 0.00% | 932,418 |
| 2010-10-21 | 2010-10-19 | 13.726 | 68,100 | +181 | 0.00% | 934,719 |
| 2010-10-19 | 2010-10-15 | 13.609 | 67,919 | +2,057 | 0.00% | 924,312 |
| 2010-10-13 | 2010-10-11 | 14.173 | 65,862 | -5,143 | 0.00% | 933,451 |
| 2010-10-06 | 2010-10-04 | 14.601 | 71,005 | -5,144 | 0.00% | 1,036,712 |
| 2010-10-04 | 2010-09-29 | 13.803 | 76,149 | -5,144 | 0.00% | 1,051,119 |
| 2010-09-30 | 2010-09-28 | 13.745 | 81,293 | -30,862 | 0.00% | 1,117,382 |
| 2010-09-29 | 2010-09-27 | 13.765 | 112,155 | -5,143 | 0.01% | 1,543,765 |
| 2010-09-27 | 2010-09-22 | 13.940 | 117,298 | +5,143 | 0.01% | 1,635,080 |
| 2010-09-24 | 2010-09-21 | 13.745 | 112,155 | -5,143 | 0.01% | 1,541,585 |
| 2010-09-21 | 2010-09-17 | 13.628 | 117,298 | +20,598 | 0.01% | 1,598,593 |
| 2010-09-20 | 2010-09-16 | 13.823 | 96,700 | +32,302 | 0.00% | 1,336,674 |
| 2010-09-10 | 2010-09-08 | 12.619 | 64,398 | +603 | 0.00% | 812,650 |
| 2010-09-08 | 2010-09-06 | 12.580 | 63,795 | -2,038 | 0.00% | 802,536 |
| 2010-07-23 | 2010-07-21 | 10.676 | 65,833 | -5,095 | 0.00% | 702,850 |
| 2010-07-12 | 2010-07-08 | 10.735 | 70,928 | -1,019 | 0.00% | 761,421 |
| 2010-06-09 | 2010-06-07 | 9.950 | 71,947 | -35 | 0.00% | 715,881 |
| 2010-06-07 | 2010-06-03 | 10.009 | 71,982 | -7,134 | 0.00% | 720,467 |
| 2010-06-04 | 2010-06-02 | 10.186 | 79,116 | +7,134 | 0.00% | 805,845 |
| 2010-05-25 | 2010-05-20 | 10.443 | 71,982 | +1,099 | 0.00% | 751,721 |
| 2010-05-13 | 2010-05-11 | 10.563 | 70,883 | -15,053 | 0.00% | 748,720 |
| 2010-05-04 | 2010-04-30 | 10.483 | 85,936 | -5,018 | 0.00% | 900,871 |
| 2010-04-28 | 2010-04-26 | 10.164 | 90,954 | +5,018 | 0.00% | 924,472 |
| 2010-04-26 | 2010-04-22 | 9.746 | 85,936 | -5,018 | 0.00% | 837,501 |
| 2010-04-16 | 2010-04-14 | 10.184 | 90,954 | +2,008 | 0.00% | 926,284 |
| 2010-04-01 | 2010-03-30 | 10.184 | 88,946 | -5,018 | 0.00% | 905,835 |
| 2010-03-31 | 2010-03-29 | 10.124 | 93,964 | -1,004 | 0.00% | 951,320 |
| 2010-03-29 | 2010-03-25 | 10.204 | 94,968 | +4,014 | 0.00% | 969,056 |
| 2010-03-26 | 2010-03-24 | 9.766 | 90,954 | -13,045 | 0.00% | 888,218 |
| 2010-03-22 | 2010-03-18 | 9.487 | 103,999 | +6,021 | 0.01% | 986,592 |
| 2010-03-19 | 2010-03-17 | 9.467 | 97,978 | +5,017 | 0.01% | 927,521 |
| 2010-03-18 | 2010-03-16 | 9.347 | 92,961 | +4,001 | 0.00% | 868,911 |
| 2010-03-15 | 2010-03-11 | 9.487 | 88,960 | -5,018 | 0.00% | 843,924 |
| 2010-03-10 | 2010-03-08 | 8.769 | 93,978 | -15,053 | 0.00% | 824,101 |
| 2010-03-08 | 2010-03-04 | 8.470 | 109,031 | +10,036 | 0.01% | 923,508 |
| 2010-03-05 | 2010-03-03 | 8.749 | 98,995 | -5,018 | 0.01% | 866,123 |
| 2010-03-01 | 2010-02-25 | 8.450 | 104,013 | +10,035 | 0.01% | 878,932 |
| 2010-02-24 | 2010-02-22 | 8.550 | 93,978 | +10,036 | 0.00% | 803,499 |
| 2010-02-12 | 2010-02-10 | 8.948 | 83,942 | -5,018 | 0.00% | 751,151 |
| 2010-02-11 | 2010-02-09 | 8.729 | 88,960 | +5,018 | 0.00% | 776,552 |
| 2010-02-03 | 2010-02-01 | 8.769 | 83,942 | -10,036 | 0.00% | 736,095 |
| 2010-02-01 | 2010-01-28 | 8.789 | 93,978 | +5,018 | 0.00% | 825,974 |
| 2010-01-29 | 2010-01-27 | 8.749 | 88,960 | +5,018 | 0.00% | 778,325 |
| 2010-01-27 | 2010-01-25 | 9.068 | 83,942 | +8,028 | 0.00% | 761,189 |
| 2010-01-20 | 2010-01-18 | 9.845 | 75,914 | +6,021 | 0.00% | 747,395 |
| 2010-01-19 | 2010-01-15 | 9.805 | 69,893 | -5,018 | 0.00% | 685,331 |
| 2010-01-15 | 2010-01-13 | 9.367 | 74,911 | -11,038 | 0.00% | 701,690 |
| 2010-01-14 | 2010-01-12 | 9.506 | 85,949 | +5,017 | 0.00% | 817,073 |
| 2010-01-06 | 2010-01-04 | 9.686 | 80,932 | -5,017 | 0.00% | 783,895 |
| 2010-01-05 | 2009-12-31 | 9.447 | 85,949 | -22,078 | 0.00% | 811,934 |
| 2010-01-04 | 2009-12-29 | 9.267 | 108,027 | -3,011 | 0.01% | 1,001,122 |
| 2009-12-23 | 2009-12-21 | 8.530 | 111,038 | -2,007 | 0.01% | 947,146 |
| 2009-12-22 | 2009-12-18 | 8.430 | 113,045 | +3,011 | 0.01% | 953,001 |
| 2009-12-18 | 2009-12-16 | 9.148 | 110,034 | -10,035 | 0.01% | 1,006,563 |
| 2009-12-16 | 2009-12-14 | 9.247 | 120,069 | +35,123 | 0.01% | 1,110,326 |
| 2009-12-15 | 2009-12-11 | 9.188 | 84,946 | +10,035 | 0.00% | 780,451 |
| 2009-12-11 | 2009-12-09 | 9.566 | 74,911 | +5,018 | 0.00% | 716,619 |
| 2009-12-08 | 2009-12-04 | 9.646 | 69,893 | -10,035 | 0.00% | 674,187 |
| 2009-12-07 | 2009-12-03 | 9.148 | 79,928 | +5,017 | 0.00% | 731,161 |
| 2009-12-03 | 2009-12-01 | 9.646 | 74,911 | -11,038 | 0.00% | 722,591 |
| 2009-12-02 | 2009-11-30 | 8.948 | 85,949 | +14,651 | 0.00% | 769,111 |
| 2009-12-01 | 2009-11-27 | 8.769 | 71,298 | +3,024 | 0.00% | 625,218 |
| 2009-11-30 | 2009-11-26 | 8.769 | 68,274 | -5,017 | 0.00% | 598,700 |
| 2009-11-26 | 2009-11-24 | 8.909 | 73,291 | +3,010 | 0.00% | 652,920 |
| 2009-11-24 | 2009-11-20 | 8.889 | 70,281 | -3,010 | 0.00% | 624,704 |
| 2009-11-20 | 2009-11-18 | 8.570 | 73,291 | +10,035 | 0.00% | 628,088 |
| 2009-11-19 | 2009-11-17 | 8.929 | 63,256 | +7,024 | 0.00% | 564,783 |
| 2009-11-18 | 2009-11-16 | 8.929 | 56,232 | -9,031 | 0.00% | 502,069 |
| 2009-11-17 | 2009-11-13 | 8.131 | 65,263 | +6,021 | 0.00% | 530,675 |
| 2009-11-16 | 2009-11-12 | 8.171 | 59,242 | +8,028 | 0.00% | 484,078 |
| 2009-11-13 | 2009-11-11 | 8.829 | 51,214 | -1,003 | 0.00% | 452,162 |
| 2009-11-06 | 2009-11-04 | 9.048 | 52,217 | +1,003 | 0.00% | 472,465 |
| 2009-10-30 | 2009-10-28 | 10.314 | 51,214 | +3,011 | 0.00% | 528,230 |
| 2009-10-29 | 2009-10-27 | 10.482 | 48,203 | +2,470 | 0.00% | 505,274 |
| 2009-10-28 | 2009-10-23 | 10.902 | 45,733 | -4,760 | 0.00% | 498,597 |
| 2009-10-09 | 2009-10-07 | 11.343 | 50,493 | -4,761 | 0.00% | 572,766 |
| 2009-10-07 | 2009-10-05 | 10.482 | 55,254 | +4,761 | 0.00% | 579,184 |
| 2009-09-21 | 2009-09-17 | 11.663 | 50,493 | +383 | 0.00% | 588,904 |
| 2009-09-08 | 2009-09-04 | 11.367 | 50,110 | -4,724 | 0.00% | 569,587 |
| 2009-09-07 | 2009-09-03 | 10.647 | 54,834 | -4,724 | 0.00% | 583,821 |
| 2009-09-04 | 2009-09-02 | 10.203 | 59,558 | +4,724 | 0.00% | 607,643 |
| 2009-09-02 | 2009-08-31 | 10.478 | 54,834 | -1,890 | 0.00% | 574,535 |
| 2009-08-25 | 2009-08-21 | 10.478 | 56,724 | -4,724 | 0.00% | 594,338 |
| 2009-08-20 | 2009-08-18 | 10.245 | 61,448 | +4,724 | 0.00% | 629,527 |
| 2009-08-19 | 2009-08-17 | 10.605 | 56,724 | +4,724 | 0.00% | 601,542 |
| 2009-07-24 | 2009-07-22 | 10.626 | 52,000 | -9,491 | 0.00% | 552,546 |
| 2009-07-07 | 2009-07-03 | 9.441 | 61,491 | -4,724 | 0.00% | 580,508 |
| 2009-06-25 | 2009-06-23 | 8.911 | 66,215 | -4,724 | 0.00% | 590,065 |
| 2009-06-18 | 2009-06-16 | 9.165 | 70,939 | -9,449 | 0.00% | 650,181 |
| 2009-06-17 | 2009-06-15 | 9.229 | 80,388 | +9,491 | 0.01% | 741,889 |
| 2009-06-15 | 2009-06-11 | 8.530 | 70,897 | +9,449 | 0.00% | 604,776 |
| 2009-06-04 | 2009-06-02 | 8.361 | 61,448 | -7,559 | 0.00% | 513,767 |
| 2009-06-03 | 2009-06-01 | 8.149 | 69,007 | +7,559 | 0.00% | 562,361 |
| 2009-05-29 | 2009-05-26 | 8.384 | 61,448 | +945 | 0.00% | 515,190 |
| 2009-05-27 | 2009-05-25 | 8.384 | 60,503 | +931 | 0.00% | 507,267 |
| 2009-05-25 | 2009-05-21 | 8.363 | 59,572 | +8,372 | 0.00% | 498,180 |
| 2009-05-22 | 2009-05-20 | 8.363 | 51,200 | -12,094 | 0.00% | 428,168 |
| 2009-05-20 | 2009-05-18 | 8.169 | 63,294 | +1,861 | 0.00% | 517,060 |
| 2009-05-15 | 2009-05-13 | 8.148 | 61,433 | +10,233 | 0.00% | 500,537 |
| 2009-04-23 | 2009-04-21 | 6.944 | 51,200 | -4,651 | 0.00% | 355,523 |
| 2009-04-08 | 2009-04-06 | 6.686 | 55,851 | +4,651 | 0.00% | 373,410 |
| 2009-04-06 | 2009-04-02 | 6.449 | 51,200 | -4,651 | 0.00% | 330,207 |
| 2009-04-03 | 2009-04-01 | 5.740 | 55,851 | +4,651 | 0.00% | 320,580 |
| 2009-03-31 | 2009-03-27 | 5.804 | 51,200 | -9,303 | 0.00% | 297,186 |
| 2009-03-30 | 2009-03-26 | 5.804 | 60,503 | -4,651 | 0.00% | 351,185 |
| 2009-03-26 | 2009-03-24 | 5.632 | 65,154 | -9,304 | 0.00% | 366,976 |
| 2009-03-25 | 2009-03-23 | 5.460 | 74,458 | +4,652 | 0.00% | 406,574 |
| 2009-03-23 | 2009-03-19 | 5.374 | 69,806 | +9,303 | 0.00% | 375,170 |
| 2009-03-20 | 2009-03-18 | 5.374 | 60,503 | +1,861 | 0.00% | 325,171 |
| 2009-03-19 | 2009-03-17 | 5.503 | 58,642 | +7,442 | 0.00% | 322,733 |
| 2009-03-16 | 2009-03-12 | 6.019 | 51,200 | -4,651 | 0.00% | 308,193 |
| 2009-03-12 | 2009-03-10 | 5.546 | 55,851 | +4,651 | 0.00% | 309,774 |
| 2009-02-06 | 2009-02-04 | 6.105 | 51,200 | -4,651 | 0.00% | 312,596 |
| 2009-02-03 | 2009-01-30 | 6.041 | 55,851 | +16,777 | 0.00% | 337,390 |
| 2009-01-13 | 2009-01-09 | 6.299 | 39,074 | -4,651 | 0.00% | 246,122 |
| 2009-01-12 | 2009-01-08 | 6.234 | 43,725 | -13,955 | 0.00% | 272,598 |
| 2009-01-09 | 2009-01-07 | 6.234 | 57,680 | +13,955 | 0.00% | 359,599 |
| 2008-12-30 | 2008-12-24 | 5.804 | 43,725 | -9,304 | 0.00% | 253,798 |
| 2008-12-22 | 2008-12-18 | 5.761 | 53,029 | +4,652 | 0.00% | 305,522 |
| 2008-12-17 | 2008-12-15 | 6.019 | 48,377 | +4,652 | 0.00% | 291,200 |
| 2008-12-16 | 2008-12-12 | 5.998 | 43,725 | +4,651 | 0.00% | 262,258 |
| 2008-12-12 | 2008-12-10 | 6.664 | 39,074 | +4,652 | 0.00% | 260,402 |
| 2008-12-05 | 2008-12-03 | 6.535 | 34,422 | -4,652 | 0.00% | 224,960 |
| 2008-12-04 | 2008-12-02 | 6.342 | 39,074 | +4,652 | 0.00% | 247,802 |
| 2008-09-22 | 2008-09-18 | 8.661 | 34,422 | +245 | 0.00% | 298,119 |
| 2008-07-30 | 2008-07-28 | 9.700 | 34,177 | -4,619 | 0.00% | 331,517 |
| 2008-07-29 | 2008-07-25 | 9.743 | 38,796 | -4,618 | 0.00% | 378,001 |
| 2008-07-23 | 2008-07-21 | 9.462 | 43,414 | +4,618 | 0.00% | 410,775 |
| 2008-06-16 | 2008-06-12 | 10.934 | 38,796 | +4,619 | 0.00% | 424,201 |
| 2008-05-29 | 2008-05-27 | 12.524 | 34,177 | +497 | 0.00% | 428,021 |
| 2008-05-26 | 2008-05-22 | 12.414 | 33,680 | -5,462 | 0.00% | 418,097 |
| 2008-05-23 | 2008-05-21 | 11.227 | 39,142 | +5,462 | 0.00% | 439,461 |
| 2008-04-03 | 2008-04-01 | 11.315 | 33,680 | -2,731 | 0.00% | 381,097 |
| 2008-04-01 | 2008-03-28 | 11.535 | 36,411 | +2,731 | 0.00% | 419,999 |
| 2008-02-18 | 2008-02-14 | 13.534 | 33,680 | -4,552 | 0.00% | 455,837 |
| 2008-02-14 | 2008-02-12 | 12.941 | 38,232 | -13,654 | 0.00% | 494,765 |
| 2008-02-05 | 2008-02-01 | 12.963 | 51,886 | -9,103 | 0.00% | 672,603 |
| 2007-12-28 | 2007-12-24 | 12.853 | 60,989 | -910 | 0.00% | 783,906 |
| 2007-12-17 | 2007-12-13 | 13.710 | 61,899 | +910 | 0.00% | 848,643 |
| 2007-12-07 | 2007-12-05 | 13.864 | 60,989 | -1,820 | 0.00% | 845,547 |
| 2007-12-06 | 2007-12-04 | 13.227 | 62,809 | -4,551 | 0.00% | 830,759 |
| 2007-11-13 | 2007-11-09 | 12.436 | 67,360 | -1,821 | 0.00% | 837,674 |
| 2007-11-06 | 2007-11-02 | 12.436 | 69,181 | +1,821 | 0.00% | 860,320 |
| 2007-11-02 | 2007-10-31 | 12.875 | 67,360 | -4,552 | 0.00% | 867,274 |
| 2007-10-25 | 2007-10-23 | 12.897 | 71,912 | -4,572 | 0.00% | 927,462 |
| 2007-09-24 | 2007-09-20 | 12.194 | 76,484 | -4,551 | 0.01% | 932,666 |
| 2007-09-21 | 2007-09-19 | 12.062 | 81,035 | +293 | 0.01% | 977,440 |
| 2007-09-13 | 2007-09-11 | 11.775 | 80,742 | -2,721 | 0.01% | 950,760 |
| 2007-09-12 | 2007-09-10 | 11.687 | 83,463 | +1,814 | 0.01% | 975,439 |
| 2007-09-07 | 2007-09-05 | 11.753 | 81,649 | +2,721 | 0.01% | 959,640 |
| 2007-09-04 | 2007-08-31 | 11.665 | 78,928 | +4,535 | 0.01% | 920,697 |
| 2007-08-21 | 2007-08-17 | 9.261 | 74,393 | -1,828 | 0.01% | 688,988 |
| 2007-07-17 | 2007-07-13 | 13.142 | 76,221 | -22,674 | 0.01% | 1,001,731 |
| 2007-07-10 | 2007-07-06 | 12.371 | 98,895 | +4,535 | 0.01% | 1,223,397 |
| 2007-06-26 | 2007-06-22 | 12.525 | 94,360 | 0.01% | 1,181,861 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy