History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 844,964 | +0 | 0.02% | 5,340,172 |
| 2025-10-13 | 2025-10-09 | 6.380 | 844,964 | +0 | 0.02% | 5,390,870 |
| 2025-10-10 | 2025-10-08 | 6.330 | 844,964 | +0 | 0.02% | 5,348,622 |
| 2025-10-09 | 2025-10-06 | 6.320 | 844,964 | +0 | 0.02% | 5,340,172 |
| 2025-10-08 | 2025-10-03 | 6.400 | 844,964 | +0 | 0.02% | 5,407,770 |
| 2025-10-06 | 2025-10-02 | 6.520 | 844,964 | +0 | 0.02% | 5,509,165 |
| 2025-10-03 | 2025-09-30 | 6.530 | 844,964 | +0 | 0.02% | 5,517,615 |
| 2025-10-02 | 2025-09-29 | 6.510 | 844,964 | +0 | 0.02% | 5,500,716 |
| 2025-09-30 | 2025-09-26 | 6.450 | 844,964 | +0 | 0.02% | 5,450,018 |
| 2025-09-29 | 2025-09-25 | 6.370 | 844,964 | +50,000 | 0.02% | 5,382,421 |
| 2025-09-12 | 2025-09-10 | 6.590 | 794,964 | +18,000 | 0.02% | 5,238,813 |
| 2025-09-11 | 2025-09-09 | 6.650 | 776,964 | -20,000 | 0.02% | 5,166,811 |
| 2025-09-10 | 2025-09-08 | 6.853 | 796,964 | +20,000 | 0.02% | 5,461,247 |
| 2025-09-09 | 2025-09-05 | 6.720 | 776,964 | +15,031 | 0.02% | 5,221,198 |
| 2025-09-05 | 2025-09-03 | 6.842 | 761,933 | +13,729 | 0.02% | 5,213,425 |
| 2025-08-25 | 2025-08-21 | 6.598 | 748,204 | -7,846 | 0.02% | 4,936,375 |
| 2025-08-06 | 2025-08-04 | 6.394 | 756,050 | +7,846 | 0.02% | 4,833,947 |
| 2025-07-16 | 2025-07-14 | 6.078 | 748,204 | -9,807 | 0.02% | 4,547,264 |
| 2025-06-20 | 2025-06-18 | 5.996 | 758,011 | +18,048 | 0.02% | 4,545,029 |
| 2025-06-18 | 2025-06-16 | 6.006 | 739,963 | -9,573 | 0.02% | 4,444,543 |
| 2025-06-17 | 2025-06-13 | 5.986 | 749,536 | +3,829 | 0.02% | 4,486,384 |
| 2025-06-16 | 2025-06-12 | 5.871 | 745,707 | +5,744 | 0.02% | 4,377,779 |
| 2025-06-09 | 2025-06-05 | 5.714 | 739,963 | -26,805 | 0.02% | 4,228,113 |
| 2025-06-06 | 2025-06-04 | 5.609 | 766,768 | -19,146 | 0.02% | 4,301,179 |
| 2025-05-23 | 2025-05-21 | 5.735 | 785,914 | +3,830 | 0.02% | 4,507,094 |
| 2025-05-13 | 2025-05-09 | 5.756 | 782,084 | +34,463 | 0.02% | 4,501,469 |
| 2025-05-08 | 2025-05-06 | 6.006 | 747,621 | +9,573 | 0.02% | 4,490,541 |
| 2025-05-07 | 2025-05-02 | 5.986 | 738,048 | -67,012 | 0.02% | 4,417,622 |
| 2025-04-23 | 2025-04-17 | 5.066 | 805,060 | -1,914 | 0.02% | 4,078,677 |
| 2025-04-09 | 2025-04-07 | 4.554 | 806,974 | -7,659 | 0.02% | 3,675,321 |
| 2025-04-08 | 2025-04-03 | 4.983 | 814,633 | +1,915 | 0.02% | 4,059,099 |
| 2025-04-01 | 2025-03-28 | 5.380 | 812,718 | -7,659 | 0.02% | 4,372,164 |
| 2025-03-20 | 2025-03-18 | 5.484 | 820,377 | +7,659 | 0.02% | 4,499,063 |
| 2025-03-12 | 2025-03-10 | 4.899 | 812,718 | +7,658 | 0.02% | 3,981,640 |
| 2025-03-10 | 2025-03-06 | 4.784 | 805,060 | +57,439 | 0.02% | 3,851,616 |
| 2025-03-03 | 2025-02-27 | 4.795 | 747,621 | -3,830 | 0.02% | 3,584,623 |
| 2025-02-20 | 2025-02-18 | 4.534 | 751,451 | +28,720 | 0.02% | 3,406,745 |
| 2025-02-19 | 2025-02-17 | 4.481 | 722,731 | +63,182 | 0.02% | 3,238,794 |
| 2025-01-22 | 2025-01-20 | 4.502 | 659,549 | +9,573 | 0.02% | 2,969,434 |
| 2025-01-15 | 2025-01-13 | 4.398 | 649,976 | -1,915 | 0.02% | 2,858,438 |
| 2024-12-20 | 2024-12-18 | 4.878 | 651,891 | +3,829 | 0.02% | 3,180,103 |
| 2024-12-10 | 2024-12-06 | 4.962 | 648,062 | -19,146 | 0.02% | 3,215,581 |
| 2024-11-15 | 2024-11-13 | 4.784 | 667,208 | -9,573 | 0.02% | 3,192,097 |
| 2024-10-25 | 2024-10-23 | 4.931 | 676,781 | -9,573 | 0.02% | 3,336,871 |
| 2024-10-10 | 2024-10-08 | 4.335 | 686,354 | -51,694 | 0.02% | 2,975,401 |
| 2024-10-09 | 2024-10-07 | 4.429 | 738,048 | +49,780 | 0.02% | 3,268,886 |
| 2024-09-20 | 2024-09-17 | 4.513 | 688,268 | +3,829 | 0.02% | 3,105,923 |
| 2024-09-13 | 2024-09-11 | 4.377 | 684,439 | -47,866 | 0.02% | 2,995,698 |
| 2024-09-12 | 2024-09-10 | 4.408 | 732,305 | -38,292 | 0.02% | 3,228,150 |
| 2024-09-05 | 2024-09-03 | 4.496 | 770,597 | +22,283 | 0.02% | 3,464,942 |
| 2024-09-04 | 2024-09-02 | 4.496 | 748,314 | -39,045 | 0.02% | 3,364,748 |
| 2024-09-03 | 2024-08-30 | 4.486 | 787,359 | -14,874 | 0.02% | 3,531,841 |
| 2024-09-02 | 2024-08-29 | 4.443 | 802,233 | -52,059 | 0.02% | 3,564,043 |
| 2024-08-28 | 2024-08-26 | 4.367 | 854,292 | -53,918 | 0.02% | 3,730,995 |
| 2024-07-12 | 2024-07-10 | 3.636 | 908,210 | -9,296 | 0.02% | 3,302,139 |
| 2024-06-18 | 2024-06-14 | 4.075 | 917,506 | +31,081 | 0.02% | 3,738,946 |
| 2024-06-17 | 2024-06-13 | 4.120 | 886,425 | +26,944 | 0.02% | 3,651,766 |
| 2024-06-07 | 2024-06-05 | 4.175 | 859,481 | -1,797 | 0.02% | 3,588,614 |
| 2024-05-20 | 2024-05-16 | 4.120 | 861,278 | -8,981 | 0.02% | 3,548,169 |
| 2024-05-10 | 2024-05-08 | 4.075 | 870,259 | -61,073 | 0.02% | 3,546,409 |
| 2024-05-07 | 2024-05-03 | 4.008 | 931,332 | +1,796 | 0.02% | 3,733,071 |
| 2024-05-06 | 2024-05-02 | 3.919 | 929,536 | -50,295 | 0.02% | 3,643,074 |
| 2024-05-03 | 2024-04-30 | 4.086 | 979,831 | +35,925 | 0.03% | 4,003,837 |
| 2024-04-30 | 2024-04-26 | 3.986 | 943,906 | +44,907 | 0.02% | 3,762,452 |
| 2024-04-15 | 2024-04-11 | 4.276 | 898,999 | -7,185 | 0.02% | 3,843,701 |
| 2024-04-11 | 2024-04-09 | 4.253 | 906,184 | +10,777 | 0.02% | 3,854,242 |
| 2024-03-27 | 2024-03-25 | 4.220 | 895,407 | -7,185 | 0.02% | 3,778,495 |
| 2024-03-19 | 2024-03-15 | 4.086 | 902,592 | +35,926 | 0.02% | 3,688,219 |
| 2024-03-18 | 2024-03-14 | 4.131 | 866,666 | +17,962 | 0.02% | 3,580,015 |
| 2024-03-05 | 2024-03-01 | 3.552 | 848,704 | -8,981 | 0.02% | 3,014,436 |
| 2024-02-05 | 2024-02-01 | 3.351 | 857,685 | +39,518 | 0.02% | 2,874,442 |
| 2024-02-02 | 2024-01-31 | 3.307 | 818,167 | +35,925 | 0.02% | 2,705,563 |
| 2024-02-01 | 2024-01-30 | 3.363 | 782,242 | +16,167 | 0.02% | 2,630,312 |
| 2024-01-31 | 2024-01-29 | 3.396 | 766,075 | +17,962 | 0.02% | 2,601,539 |
| 2024-01-29 | 2024-01-25 | 3.363 | 748,113 | +8,982 | 0.02% | 2,515,552 |
| 2024-01-03 | 2023-12-29 | 3.463 | 739,131 | -8,982 | 0.02% | 2,559,417 |
| 2023-12-20 | 2023-12-18 | 3.574 | 748,113 | -12,430 | 0.02% | 2,673,815 |
| 2023-12-18 | 2023-12-14 | 3.507 | 760,543 | -86,221 | 0.02% | 2,667,433 |
| 2023-12-14 | 2023-12-12 | 3.385 | 846,764 | -35,925 | 0.02% | 2,866,125 |
| 2023-11-23 | 2023-11-21 | 3.374 | 882,689 | +52,092 | 0.02% | 2,977,896 |
| 2023-11-15 | 2023-11-13 | 3.084 | 830,597 | -3,054 | 0.02% | 2,561,706 |
| 2023-10-20 | 2023-10-18 | 3.363 | 833,651 | +7,185 | 0.02% | 2,803,176 |
| 2023-10-04 | 2023-09-29 | 3.452 | 826,466 | -16,166 | 0.02% | 2,852,633 |
| 2023-10-03 | 2023-09-28 | 3.585 | 842,632 | +16,166 | 0.02% | 3,021,016 |
| 2023-09-26 | 2023-09-22 | 3.708 | 826,466 | -3,592 | 0.02% | 3,064,280 |
| 2023-09-20 | 2023-09-18 | 3.730 | 830,058 | -17,963 | 0.02% | 3,096,082 |
| 2023-09-19 | 2023-09-15 | 3.708 | 848,021 | +17,963 | 0.02% | 3,144,199 |
| 2023-09-06 | 2023-09-04 | 3.808 | 830,058 | +26,817 | 0.02% | 3,161,246 |
| 2023-08-31 | 2023-08-29 | 3.739 | 803,241 | +1,738 | 0.02% | 3,003,662 |
| 2023-08-02 | 2023-07-31 | 3.245 | 801,503 | -12,010 | 0.02% | 2,600,615 |
| 2023-07-26 | 2023-07-24 | 3.279 | 813,513 | +10,429 | 0.02% | 2,667,665 |
| 2023-07-25 | 2023-07-21 | 3.325 | 803,084 | -3,476 | 0.02% | 2,670,427 |
| 2023-06-21 | 2023-06-19 | 3.543 | 806,560 | -8,691 | 0.02% | 2,857,984 |
| 2023-06-20 | 2023-06-16 | 3.543 | 815,251 | +31,673 | 0.02% | 2,888,779 |
| 2023-06-12 | 2023-06-08 | 3.639 | 783,578 | +3,342 | 0.02% | 2,851,590 |
| 2023-05-17 | 2023-05-15 | 3.567 | 780,236 | -83,536 | 0.02% | 2,783,387 |
| 2023-05-11 | 2023-05-09 | 3.448 | 863,772 | -18,377 | 0.02% | 2,977,988 |
| 2023-05-03 | 2023-04-28 | 3.136 | 882,149 | -3,342 | 0.02% | 2,766,780 |
| 2023-04-28 | 2023-04-26 | 3.124 | 885,491 | -1,670 | 0.02% | 2,766,661 |
| 2023-04-26 | 2023-04-24 | 3.017 | 887,161 | +5,012 | 0.03% | 2,676,297 |
| 2023-04-21 | 2023-04-19 | 3.077 | 882,149 | -13,366 | 0.02% | 2,713,978 |
| 2023-04-13 | 2023-04-11 | 2.873 | 895,515 | +6,683 | 0.03% | 2,572,856 |
| 2023-04-06 | 2023-04-03 | 2.933 | 888,832 | +6,683 | 0.03% | 2,606,856 |
| 2023-04-04 | 2023-03-31 | 3.017 | 882,149 | -13,366 | 0.02% | 2,661,177 |
| 2023-03-31 | 2023-03-29 | 2.885 | 895,515 | +6,683 | 0.03% | 2,583,576 |
| 2023-03-29 | 2023-03-27 | 2.861 | 888,832 | -5,012 | 0.03% | 2,543,015 |
| 2023-03-28 | 2023-03-24 | 2.873 | 893,844 | +6,683 | 0.03% | 2,568,055 |
| 2023-03-24 | 2023-03-22 | 2.837 | 887,161 | +8,353 | 0.03% | 2,516,994 |
| 2023-03-21 | 2023-03-17 | 2.897 | 878,808 | -8,353 | 0.02% | 2,545,896 |
| 2023-03-20 | 2023-03-16 | 2.873 | 887,161 | +1,670 | 0.03% | 2,548,854 |
| 2023-03-16 | 2023-03-14 | 2.897 | 885,491 | +10,025 | 0.02% | 2,565,257 |
| 2023-03-09 | 2023-03-07 | 3.065 | 875,466 | +3,341 | 0.02% | 2,682,938 |
| 2023-02-23 | 2023-02-21 | 3.220 | 872,125 | +41,768 | 0.02% | 2,808,422 |
| 2023-02-08 | 2023-02-06 | 3.268 | 830,357 | +3,341 | 0.02% | 2,713,681 |
| 2023-01-30 | 2023-01-26 | 3.232 | 827,016 | +3,341 | 0.02% | 2,673,062 |
| 2023-01-10 | 2023-01-06 | 2.909 | 823,675 | -16,707 | 0.02% | 2,396,037 |
| 2022-12-19 | 2022-12-15 | 2.933 | 840,382 | +71,840 | 0.02% | 2,464,757 |
| 2022-12-07 | 2022-12-05 | 2.897 | 768,542 | +10,025 | 0.02% | 2,226,457 |
| 2022-11-24 | 2022-11-22 | 2.646 | 758,517 | +15,036 | 0.02% | 2,006,730 |
| 2022-11-17 | 2022-11-15 | 2.849 | 743,481 | +8,353 | 0.02% | 2,118,255 |
| 2022-09-14 | 2022-09-09 | 3.590 | 735,128 | +58,821 | 0.02% | 2,638,811 |
| 2022-09-13 | 2022-09-08 | 3.552 | 676,307 | +80,511 | 0.02% | 2,402,467 |
| 2022-09-09 | 2022-09-07 | 3.577 | 595,796 | -8,051 | 0.02% | 2,131,266 |
| 2022-09-06 | 2022-09-02 | 3.652 | 603,847 | +8,051 | 0.02% | 2,205,067 |
| 2022-08-26 | 2022-08-24 | 3.838 | 595,796 | -56,358 | 0.02% | 2,286,670 |
| 2022-07-20 | 2022-07-18 | 3.813 | 652,154 | +8,052 | 0.02% | 2,486,772 |
| 2022-06-29 | 2022-06-27 | 3.751 | 644,102 | +8,051 | 0.02% | 2,416,068 |
| 2022-06-22 | 2022-06-20 | 4.140 | 636,051 | +19,692 | 0.02% | 2,633,299 |
| 2022-06-15 | 2022-06-13 | 4.307 | 616,359 | -7,802 | 0.02% | 2,654,475 |
| 2022-06-08 | 2022-06-06 | 4.537 | 624,161 | +12,483 | 0.02% | 2,832,080 |
| 2022-06-06 | 2022-06-01 | 4.576 | 611,678 | -9,362 | 0.02% | 2,798,961 |
| 2022-06-02 | 2022-05-31 | 4.409 | 621,040 | +54,612 | 0.02% | 2,738,317 |
| 2022-06-01 | 2022-05-30 | 4.332 | 566,428 | +6,241 | 0.02% | 2,453,958 |
| 2022-05-31 | 2022-05-27 | 4.281 | 560,187 | +3,121 | 0.02% | 2,398,199 |
| 2022-05-25 | 2022-05-23 | 4.255 | 557,066 | +3,121 | 0.02% | 2,370,557 |
| 2022-05-24 | 2022-05-20 | 3.999 | 553,945 | -20,285 | 0.02% | 2,215,271 |
| 2022-05-23 | 2022-05-19 | 3.961 | 574,230 | -7,802 | 0.02% | 2,274,312 |
| 2022-05-17 | 2022-05-13 | 3.999 | 582,032 | +7,802 | 0.02% | 2,327,594 |
| 2022-05-11 | 2022-05-06 | 3.973 | 574,230 | -7,802 | 0.02% | 2,281,672 |
| 2022-05-10 | 2022-05-05 | 4.038 | 582,032 | +7,802 | 0.02% | 2,349,974 |
| 2022-04-26 | 2022-04-22 | 4.204 | 574,230 | -129,509 | 0.02% | 2,414,156 |
| 2022-04-25 | 2022-04-21 | 4.102 | 703,739 | +129,509 | 0.02% | 2,886,472 |
| 2022-03-22 | 2022-03-18 | 3.897 | 574,230 | -4,681 | 0.02% | 2,237,511 |
| 2022-03-21 | 2022-03-17 | 3.832 | 578,911 | -15,603 | 0.02% | 2,218,649 |
| 2022-03-17 | 2022-03-15 | 3.589 | 594,514 | +15,603 | 0.02% | 2,133,663 |
| 2022-03-09 | 2022-03-07 | 3.794 | 578,911 | -49,931 | 0.02% | 2,196,389 |
| 2022-02-23 | 2022-02-21 | 4.230 | 628,842 | +6,241 | 0.02% | 2,659,875 |
| 2022-02-16 | 2022-02-14 | 4.204 | 622,601 | +14,043 | 0.02% | 2,617,516 |
| 2022-01-18 | 2022-01-14 | 3.845 | 608,558 | -67,095 | 0.02% | 2,340,070 |
| 2021-12-30 | 2021-12-28 | 3.704 | 675,653 | -14,043 | 0.02% | 2,502,806 |
| 2021-12-08 | 2021-12-06 | 3.589 | 689,696 | +20,284 | 0.02% | 2,475,263 |
| 2021-11-17 | 2021-11-15 | 3.845 | 669,412 | -3,120 | 0.02% | 2,574,071 |
| 2021-11-16 | 2021-11-12 | 3.845 | 672,532 | +3,120 | 0.02% | 2,586,068 |
| 2021-11-12 | 2021-11-10 | 3.743 | 669,412 | -66 | 0.02% | 2,505,429 |
| 2021-10-19 | 2021-10-15 | 3.807 | 669,478 | -12,483 | 0.02% | 2,548,581 |
| 2021-10-08 | 2021-10-06 | 3.691 | 681,961 | -4,681 | 0.02% | 2,517,432 |
| 2021-10-05 | 2021-09-30 | 3.589 | 686,642 | -68,656 | 0.02% | 2,464,303 |
| 2021-10-04 | 2021-09-29 | 3.538 | 755,298 | +73,337 | 0.02% | 2,671,979 |
| 2021-09-27 | 2021-09-23 | 3.602 | 681,961 | -45,250 | 0.02% | 2,456,244 |
| 2021-09-09 | 2021-09-07 | 3.964 | 727,211 | +21,744 | 0.02% | 2,882,511 |
| 2021-09-03 | 2021-09-01 | 4.307 | 705,467 | +12,109 | 0.02% | 3,038,671 |
| 2021-09-01 | 2021-08-30 | 3.832 | 693,358 | -39,356 | 0.02% | 2,656,714 |
| 2021-08-27 | 2021-08-25 | 3.541 | 732,714 | +63,576 | 0.02% | 2,594,530 |
| 2021-08-25 | 2021-08-23 | 3.330 | 669,138 | +7,568 | 0.02% | 2,227,951 |
| 2021-08-24 | 2021-08-20 | 3.303 | 661,570 | +4,541 | 0.02% | 2,185,270 |
| 2021-07-29 | 2021-07-27 | 3.237 | 657,029 | -30,274 | 0.02% | 2,126,865 |
| 2021-07-08 | 2021-07-06 | 3.581 | 687,303 | -10,596 | 0.02% | 2,460,973 |
| 2021-07-05 | 2021-06-30 | 3.501 | 697,899 | +30,274 | 0.02% | 2,443,587 |
| 2021-06-16 | 2021-06-11 | 3.910 | 667,625 | +17,819 | 0.02% | 2,610,138 |
| 2021-06-15 | 2021-06-10 | 4.168 | 649,806 | +2,947 | 0.02% | 2,708,073 |
| 2021-06-09 | 2021-06-07 | 3.910 | 646,859 | +7,367 | 0.02% | 2,528,951 |
| 2021-06-08 | 2021-06-04 | 3.937 | 639,492 | +20,626 | 0.02% | 2,517,511 |
| 2021-05-26 | 2021-05-24 | 3.584 | 618,866 | +30,939 | 0.02% | 2,217,884 |
| 2021-05-12 | 2021-05-10 | 3.597 | 587,927 | -5,893 | 0.02% | 2,114,987 |
| 2021-04-27 | 2021-04-23 | 3.570 | 593,820 | +5,893 | 0.02% | 2,120,064 |
| 2021-04-20 | 2021-04-16 | 3.529 | 587,927 | -5,893 | 0.02% | 2,075,081 |
| 2021-04-14 | 2021-04-12 | 3.747 | 593,820 | -8,324 | 0.02% | 2,224,858 |
| 2021-04-12 | 2021-04-08 | 3.733 | 602,144 | -73,665 | 0.02% | 2,247,871 |
| 2021-04-09 | 2021-04-07 | 3.733 | 675,809 | -8,288 | 0.02% | 2,522,871 |
| 2021-04-08 | 2021-04-01 | 3.665 | 684,097 | +5,894 | 0.02% | 2,507,378 |
| 2021-03-16 | 2021-03-12 | 3.326 | 678,203 | -66,299 | 0.02% | 2,255,611 |
| 2021-03-12 | 2021-03-10 | 3.177 | 744,502 | +22,099 | 0.02% | 2,364,940 |
| 2021-03-10 | 2021-03-08 | 3.258 | 722,403 | +44,200 | 0.02% | 2,353,581 |
| 2021-03-09 | 2021-03-05 | 3.326 | 678,203 | -29,466 | 0.02% | 2,255,611 |
| 2021-03-08 | 2021-03-04 | 3.312 | 707,669 | -29,467 | 0.02% | 2,344,004 |
| 2021-03-05 | 2021-03-03 | 3.258 | 737,136 | +29,467 | 0.02% | 2,401,581 |
| 2021-03-04 | 2021-03-02 | 3.394 | 707,669 | -29,467 | 0.02% | 2,401,643 |
| 2021-02-26 | 2021-02-24 | 3.448 | 737,136 | -14,733 | 0.02% | 2,541,673 |
| 2021-02-25 | 2021-02-23 | 3.285 | 751,869 | +29,466 | 0.02% | 2,469,994 |
| 2021-02-24 | 2021-02-22 | 3.312 | 722,403 | +29,467 | 0.02% | 2,392,807 |
| 2021-02-23 | 2021-02-19 | 3.367 | 692,936 | -8,840 | 0.02% | 2,332,830 |
| 2021-02-19 | 2021-02-17 | 3.299 | 701,776 | +1,473 | 0.02% | 2,314,958 |
| 2021-02-18 | 2021-02-16 | 3.367 | 700,303 | +73,665 | 0.02% | 2,357,632 |
| 2021-02-17 | 2021-02-11 | 3.462 | 626,638 | +22,100 | 0.02% | 2,169,178 |
| 2021-02-16 | 2021-02-09 | 3.367 | 604,538 | -13,260 | 0.02% | 2,035,231 |
| 2021-02-10 | 2021-02-08 | 3.367 | 617,798 | +13,260 | 0.02% | 2,079,872 |
| 2021-02-09 | 2021-02-05 | 3.407 | 604,538 | -22,100 | 0.02% | 2,059,850 |
| 2021-02-05 | 2021-02-03 | 3.299 | 626,638 | +22,100 | 0.02% | 2,067,099 |
| 2021-02-01 | 2021-01-28 | 3.272 | 604,538 | -26,520 | 0.02% | 1,977,785 |
| 2021-01-29 | 2021-01-27 | 3.299 | 631,058 | +26,520 | 0.02% | 2,081,680 |
| 2021-01-22 | 2021-01-20 | 3.462 | 604,538 | -22,100 | 0.02% | 2,092,677 |
| 2021-01-21 | 2021-01-19 | 3.462 | 626,638 | -567,221 | 0.02% | 2,169,178 |
| 2020-12-28 | 2020-12-22 | 3.489 | 1,193,859 | -29,466 | 0.04% | 4,165,091 |
| 2020-12-18 | 2020-12-16 | 3.855 | 1,223,325 | +29,466 | 0.04% | 4,716,268 |
| 2020-12-16 | 2020-12-14 | 3.462 | 1,193,859 | -58,932 | 0.04% | 4,132,678 |
| 2020-12-08 | 2020-12-04 | 3.312 | 1,252,791 | -36,833 | 0.04% | 4,149,605 |
| 2020-12-04 | 2020-12-02 | 3.312 | 1,289,624 | +36,833 | 0.04% | 4,271,607 |
| 2020-12-01 | 2020-11-27 | 3.339 | 1,252,791 | -132,597 | 0.04% | 4,183,618 |
| 2020-11-27 | 2020-11-25 | 3.326 | 1,385,388 | +132,597 | 0.04% | 4,607,611 |
| 2020-11-20 | 2020-11-18 | 3.421 | 1,252,791 | +58,932 | 0.04% | 4,285,658 |
| 2020-11-16 | 2020-11-12 | 3.570 | 1,193,859 | -36,833 | 0.04% | 4,262,330 |
| 2020-11-13 | 2020-11-11 | 3.543 | 1,230,692 | -36,832 | 0.04% | 4,360,419 |
| 2020-11-12 | 2020-11-10 | 3.638 | 1,267,524 | -73,665 | 0.04% | 4,611,363 |
| 2020-11-11 | 2020-11-09 | 3.516 | 1,341,189 | -7,367 | 0.04% | 4,715,504 |
| 2020-11-10 | 2020-11-06 | 3.489 | 1,348,556 | -51,565 | 0.04% | 4,704,792 |
| 2020-11-06 | 2020-11-04 | 3.339 | 1,400,121 | +7,366 | 0.04% | 4,675,618 |
| 2020-11-05 | 2020-11-03 | 3.339 | 1,392,755 | -36,832 | 0.04% | 4,651,020 |
| 2020-11-04 | 2020-11-02 | 3.258 | 1,429,587 | +51,565 | 0.04% | 4,657,578 |
| 2020-11-03 | 2020-10-30 | 3.258 | 1,378,022 | -44,199 | 0.04% | 4,489,580 |
| 2020-11-02 | 2020-10-29 | 3.258 | 1,422,221 | +7,367 | 0.04% | 4,633,580 |
| 2020-10-30 | 2020-10-28 | 3.258 | 1,414,854 | +36,832 | 0.04% | 4,609,578 |
| 2020-10-27 | 2020-10-22 | 3.367 | 1,378,022 | -81,031 | 0.04% | 4,639,233 |
| 2020-10-23 | 2020-10-21 | 3.149 | 1,459,053 | -14,733 | 0.05% | 4,595,126 |
| 2020-10-12 | 2020-10-08 | 3.054 | 1,473,786 | -22,100 | 0.05% | 4,501,479 |
| 2020-10-09 | 2020-10-07 | 2.864 | 1,495,886 | -23,573 | 0.05% | 4,284,689 |
| 2020-10-08 | 2020-10-06 | 2.905 | 1,519,459 | +29,466 | 0.05% | 4,414,089 |
| 2020-10-07 | 2020-10-05 | 2.919 | 1,489,993 | +16,207 | 0.05% | 4,348,716 |
| 2020-09-29 | 2020-09-25 | 2.824 | 1,473,786 | -1,658 | 0.05% | 4,161,368 |
| 2020-09-21 | 2020-09-17 | 2.824 | 1,475,444 | +5,893 | 0.05% | 4,166,049 |
| 2020-09-17 | 2020-09-15 | 2.824 | 1,469,551 | -29,466 | 0.05% | 4,149,410 |
| 2020-09-16 | 2020-09-14 | 2.796 | 1,499,017 | +29,466 | 0.05% | 4,191,912 |
| 2020-09-15 | 2020-09-11 | 2.701 | 1,469,551 | -147,330 | 0.05% | 3,969,868 |
| 2020-09-10 | 2020-09-08 | 3.126 | 1,616,881 | +51,214 | 0.05% | 5,054,751 |
| 2020-09-09 | 2020-09-07 | 3.154 | 1,565,667 | -55,639 | 0.05% | 4,938,542 |
| 2020-09-08 | 2020-09-04 | 3.308 | 1,621,306 | +35,666 | 0.05% | 5,364,062 |
| 2020-09-04 | 2020-09-02 | 3.000 | 1,585,640 | -19,973 | 0.05% | 4,757,022 |
| 2020-09-03 | 2020-09-01 | 3.140 | 1,605,613 | +142,663 | 0.05% | 5,042,033 |
| 2020-09-01 | 2020-08-28 | 2.972 | 1,462,950 | -17,119 | 0.05% | 4,347,926 |
| 2020-08-31 | 2020-08-27 | 3.000 | 1,480,069 | -57,066 | 0.05% | 4,440,303 |
| 2020-08-28 | 2020-08-26 | 2.748 | 1,537,135 | +45,653 | 0.05% | 4,223,621 |
| 2020-08-27 | 2020-08-25 | 2.579 | 1,491,482 | -28,533 | 0.05% | 3,847,270 |
| 2020-08-25 | 2020-08-21 | 2.509 | 1,520,015 | -7,133 | 0.05% | 3,814,325 |
| 2020-08-24 | 2020-08-20 | 2.523 | 1,527,148 | +19,973 | 0.05% | 3,853,634 |
| 2020-08-21 | 2020-08-19 | 2.509 | 1,507,175 | +1,426 | 0.05% | 3,782,105 |
| 2020-08-20 | 2020-08-18 | 2.467 | 1,505,749 | -38,519 | 0.05% | 3,715,199 |
| 2020-08-19 | 2020-08-17 | 2.509 | 1,544,268 | +14,267 | 0.05% | 3,875,186 |
| 2020-08-17 | 2020-08-13 | 2.579 | 1,530,001 | -18,547 | 0.05% | 3,946,630 |
| 2020-08-14 | 2020-08-12 | 2.565 | 1,548,548 | +18,547 | 0.05% | 3,972,762 |
| 2020-08-12 | 2020-08-10 | 2.579 | 1,530,001 | +78,465 | 0.05% | 3,946,630 |
| 2020-08-06 | 2020-08-04 | 2.608 | 1,451,536 | -64,199 | 0.05% | 3,784,928 |
| 2020-08-05 | 2020-08-03 | 2.523 | 1,515,735 | -28,533 | 0.05% | 3,824,834 |
| 2020-08-03 | 2020-07-30 | 2.243 | 1,544,268 | +21,400 | 0.05% | 3,463,853 |
| 2020-07-27 | 2020-07-23 | 2.257 | 1,522,868 | +7,704 | 0.05% | 3,437,201 |
| 2020-07-23 | 2020-07-21 | 2.257 | 1,515,164 | -12,840 | 0.05% | 3,419,813 |
| 2020-07-15 | 2020-07-13 | 2.285 | 1,528,004 | +45,652 | 0.05% | 3,491,636 |
| 2020-07-14 | 2020-07-10 | 2.201 | 1,482,352 | -4,280 | 0.05% | 3,262,630 |
| 2020-07-13 | 2020-07-09 | 2.201 | 1,486,632 | +285,327 | 0.05% | 3,272,050 |
| 2020-07-09 | 2020-07-07 | 2.215 | 1,201,305 | -21,399 | 0.04% | 2,660,892 |
| 2020-07-08 | 2020-07-06 | 2.201 | 1,222,704 | +49,932 | 0.04% | 2,691,149 |
| 2020-06-30 | 2020-06-26 | 2.061 | 1,172,772 | +285,327 | 0.04% | 2,416,839 |
| 2020-06-29 | 2020-06-24 | 1.991 | 887,445 | -14,266 | 0.03% | 1,766,634 |
| 2020-06-22 | 2020-06-18 | 2.332 | 901,711 | +35,666 | 0.03% | 2,102,494 |
| 2020-06-19 | 2020-06-17 | 2.405 | 866,045 | +38,128 | 0.03% | 2,082,834 |
| 2020-06-17 | 2020-06-15 | 2.332 | 827,917 | +27,276 | 0.03% | 1,930,431 |
| 2020-06-15 | 2020-06-11 | 2.552 | 800,641 | -10,910 | 0.03% | 2,042,949 |
| 2020-06-12 | 2020-06-10 | 2.698 | 811,551 | -6,819 | 0.03% | 2,189,798 |
| 2020-06-11 | 2020-06-09 | 2.684 | 818,370 | +36,823 | 0.03% | 2,196,196 |
| 2020-06-10 | 2020-06-08 | 2.698 | 781,547 | -49,098 | 0.03% | 2,108,838 |
| 2020-05-27 | 2020-05-25 | 2.053 | 830,645 | +1,364 | 0.03% | 1,705,351 |
| 2020-05-20 | 2020-05-18 | 2.112 | 829,281 | -9,547 | 0.03% | 1,751,195 |
| 2020-05-13 | 2020-05-11 | 2.288 | 838,828 | +4,092 | 0.03% | 1,918,969 |
| 2020-05-08 | 2020-05-06 | 2.302 | 834,736 | +4,091 | 0.03% | 1,921,849 |
| 2020-04-24 | 2020-04-22 | 2.258 | 830,645 | -28,640 | 0.03% | 1,875,886 |
| 2020-04-23 | 2020-04-21 | 2.170 | 859,285 | -30,005 | 0.03% | 1,864,959 |
| 2020-04-01 | 2020-03-30 | 2.346 | 889,290 | -27,276 | 0.03% | 2,086,574 |
| 2020-03-27 | 2020-03-25 | 1.994 | 916,566 | +66,827 | 0.03% | 1,827,987 |
| 2020-03-26 | 2020-03-24 | 1.906 | 849,739 | +20,458 | 0.03% | 1,619,941 |
| 2020-03-20 | 2020-03-18 | 1.950 | 829,281 | +24,549 | 0.03% | 1,617,423 |
| 2020-03-18 | 2020-03-16 | 2.200 | 804,732 | +43,642 | 0.03% | 1,770,162 |
| 2020-03-17 | 2020-03-13 | 2.610 | 761,090 | +24,549 | 0.03% | 1,986,673 |
| 2020-03-13 | 2020-03-11 | 2.860 | 736,541 | +1,364 | 0.02% | 2,106,211 |
| 2020-03-12 | 2020-03-10 | 2.889 | 735,177 | +2,728 | 0.02% | 2,123,873 |
| 2020-03-11 | 2020-03-09 | 2.918 | 732,449 | +1,364 | 0.02% | 2,137,474 |
| 2020-03-06 | 2020-03-04 | 3.358 | 731,085 | -160,932 | 0.02% | 2,455,126 |
| 2020-03-05 | 2020-03-03 | 3.300 | 892,017 | +160,932 | 0.03% | 2,943,242 |
| 2020-03-04 | 2020-03-02 | 3.226 | 731,085 | +1,363 | 0.02% | 2,358,636 |
| 2020-03-03 | 2020-02-28 | 3.212 | 729,722 | +2,728 | 0.02% | 2,343,538 |
| 2020-03-02 | 2020-02-27 | 3.300 | 726,994 | +34,096 | 0.02% | 2,398,743 |
| 2020-02-06 | 2020-02-04 | 3.637 | 692,898 | +2,727 | 0.02% | 2,519,947 |
| 2020-02-03 | 2020-01-30 | 3.593 | 690,171 | +2,728 | 0.02% | 2,479,666 |
| 2020-01-15 | 2020-01-13 | 3.915 | 687,443 | +2,728 | 0.02% | 2,691,648 |
| 2020-01-14 | 2020-01-10 | 3.827 | 684,715 | +2,727 | 0.02% | 2,620,721 |
| 2020-01-08 | 2020-01-06 | 3.739 | 681,988 | +2,728 | 0.02% | 2,550,277 |
| 2020-01-07 | 2020-01-03 | 3.857 | 679,260 | +2,728 | 0.02% | 2,619,764 |
| 2020-01-03 | 2019-12-31 | 3.886 | 676,532 | +2,727 | 0.02% | 2,629,085 |
| 2020-01-02 | 2019-12-27 | 3.886 | 673,805 | +2,728 | 0.02% | 2,618,487 |
| 2019-12-30 | 2019-12-24 | 3.842 | 671,077 | +69,555 | 0.02% | 2,578,363 |
| 2019-12-05 | 2019-12-03 | 4.165 | 601,522 | -10,910 | 0.02% | 2,505,187 |
| 2019-12-03 | 2019-11-29 | 4.223 | 612,432 | +10,910 | 0.02% | 2,586,549 |
| 2019-11-29 | 2019-11-27 | 4.267 | 601,522 | +2,728 | 0.02% | 2,566,935 |
| 2019-11-28 | 2019-11-26 | 4.297 | 598,794 | -28,641 | 0.02% | 2,572,856 |
| 2019-11-27 | 2019-11-25 | 4.370 | 627,435 | +31,368 | 0.02% | 2,741,924 |
| 2019-11-14 | 2019-11-12 | 4.473 | 596,067 | -68,191 | 0.02% | 2,666,032 |
| 2019-10-21 | 2019-10-17 | 4.253 | 664,258 | +9,547 | 0.02% | 2,824,914 |
| 2019-10-09 | 2019-10-04 | 4.282 | 654,711 | +136,383 | 0.02% | 2,803,515 |
| 2019-09-13 | 2019-09-11 | 4.575 | 518,328 | +13,638 | 0.02% | 2,371,536 |
| 2019-09-09 | 2019-09-05 | 4.715 | 504,690 | +10,220 | 0.02% | 2,379,524 |
| 2019-09-05 | 2019-09-03 | 4.775 | 494,470 | +4,008 | 0.02% | 2,360,942 |
| 2019-09-03 | 2019-08-30 | 4.805 | 490,462 | +4,009 | 0.02% | 2,356,488 |
| 2019-08-28 | 2019-08-26 | 4.655 | 486,453 | +4,008 | 0.02% | 2,264,415 |
| 2019-08-27 | 2019-08-23 | 4.685 | 482,445 | +4,009 | 0.02% | 2,260,200 |
| 2019-08-06 | 2019-08-02 | 4.864 | 478,436 | -13,362 | 0.02% | 2,327,351 |
| 2019-08-05 | 2019-08-01 | 4.924 | 491,798 | +13,362 | 0.02% | 2,421,795 |
| 2019-07-19 | 2019-07-17 | 5.074 | 478,436 | +16,035 | 0.02% | 2,427,607 |
| 2019-07-18 | 2019-07-16 | 4.924 | 462,401 | +2,672 | 0.02% | 2,277,033 |
| 2019-06-25 | 2019-06-21 | 4.739 | 459,729 | +8,157 | 0.02% | 2,178,670 |
| 2019-04-25 | 2019-04-23 | 4.922 | 451,572 | -10,501 | 0.02% | 2,222,587 |
| 2019-04-23 | 2019-04-17 | 4.709 | 462,073 | +2,625 | 0.02% | 2,175,696 |
| 2019-04-18 | 2019-04-16 | 4.678 | 459,448 | +10,501 | 0.02% | 2,149,334 |
| 2019-04-09 | 2019-04-04 | 4.373 | 448,947 | +6,562 | 0.02% | 1,963,388 |
| 2019-04-03 | 2019-04-01 | 4.358 | 442,385 | -27,563 | 0.02% | 1,927,949 |
| 2019-04-02 | 2019-03-29 | 4.358 | 469,948 | +27,563 | 0.02% | 2,048,071 |
| 2019-03-08 | 2019-03-06 | 4.891 | 442,385 | -8,859 | 0.02% | 2,163,887 |
| 2019-01-31 | 2019-01-29 | 5.166 | 451,244 | +1,312 | 0.02% | 2,330,989 |
| 2018-12-14 | 2018-12-12 | 4.510 | 449,932 | -2,625 | 0.02% | 2,029,400 |
| 2018-12-11 | 2018-12-07 | 4.450 | 452,557 | +2,625 | 0.02% | 2,013,656 |
| 2018-12-04 | 2018-11-30 | 4.602 | 449,932 | -7,875 | 0.02% | 2,070,537 |
| 2018-12-03 | 2018-11-29 | 4.465 | 457,807 | -13,125 | 0.02% | 2,043,992 |
| 2018-11-30 | 2018-11-28 | 4.434 | 470,932 | +21,000 | 0.02% | 2,088,240 |
| 2018-11-22 | 2018-11-20 | 5.090 | 449,932 | -1,312 | 0.02% | 2,289,932 |
| 2018-09-11 | 2018-09-07 | 5.870 | 451,244 | +9,626 | 0.02% | 2,648,788 |
| 2018-07-11 | 2018-07-09 | 5.792 | 441,618 | -21,836 | 0.02% | 2,557,903 |
| 2018-07-10 | 2018-07-06 | 5.668 | 463,454 | -48,812 | 0.02% | 2,626,651 |
| 2018-06-27 | 2018-06-25 | 6.010 | 512,266 | -32,112 | 0.02% | 3,078,770 |
| 2018-06-26 | 2018-06-22 | 6.119 | 544,378 | -32,113 | 0.02% | 3,331,098 |
| 2018-06-14 | 2018-06-12 | 6.337 | 576,491 | +32,113 | 0.02% | 3,653,266 |
| 2018-06-08 | 2018-06-06 | 6.485 | 544,378 | +7,197 | 0.02% | 3,530,343 |
| 2018-06-06 | 2018-06-04 | 6.517 | 537,181 | +63,376 | 0.02% | 3,500,622 |
| 2018-06-01 | 2018-05-30 | 6.201 | 473,805 | +6,338 | 0.02% | 2,938,101 |
| 2018-05-30 | 2018-05-28 | 6.517 | 467,467 | +31,688 | 0.02% | 3,046,320 |
| 2018-05-21 | 2018-05-17 | 6.201 | 435,779 | +6,338 | 0.02% | 2,702,299 |
| 2018-05-18 | 2018-05-16 | 6.280 | 429,441 | +6,337 | 0.02% | 2,696,877 |
| 2018-04-06 | 2018-04-03 | 6.864 | 423,104 | -12,675 | 0.02% | 2,904,096 |
| 2018-03-29 | 2018-03-27 | 6.659 | 435,779 | +12,675 | 0.02% | 2,901,705 |
| 2018-03-02 | 2018-02-28 | 7.716 | 423,104 | -10,140 | 0.02% | 3,264,604 |
| 2018-03-01 | 2018-02-27 | 7.605 | 433,244 | -8,873 | 0.02% | 3,294,990 |
| 2018-02-28 | 2018-02-26 | 7.432 | 442,117 | +10,140 | 0.02% | 3,285,736 |
| 2018-02-27 | 2018-02-23 | 7.700 | 431,977 | +21,548 | 0.02% | 3,326,251 |
| 2018-02-02 | 2018-01-31 | 8.805 | 410,429 | -11,407 | 0.01% | 3,613,656 |
| 2018-01-17 | 2018-01-15 | 8.599 | 421,836 | +11,407 | 0.02% | 3,627,560 |
| 2017-11-07 | 2017-11-03 | 9.467 | 410,429 | -1,267 | 0.01% | 3,885,651 |
| 2017-10-17 | 2017-10-13 | 9.846 | 411,696 | -105,205 | 0.01% | 4,053,552 |
| 2017-10-11 | 2017-10-09 | 9.878 | 516,901 | +105,205 | 0.02% | 5,105,711 |
| 2017-09-21 | 2017-09-19 | 9.641 | 411,696 | -6,338 | 0.01% | 3,969,103 |
| 2017-09-12 | 2017-09-08 | 10.069 | 418,034 | +5,309 | 0.02% | 4,208,980 |
| 2017-09-04 | 2017-08-31 | 10.053 | 412,725 | -2,503 | 0.02% | 4,148,930 |
| 2017-08-21 | 2017-08-17 | 9.637 | 415,228 | -75,086 | 0.02% | 4,001,553 |
| 2017-07-18 | 2017-07-14 | 9.429 | 490,314 | +2,503 | 0.02% | 4,623,288 |
| 2017-07-12 | 2017-07-10 | 9.285 | 487,811 | -1,126 | 0.02% | 4,529,522 |
| 2017-07-11 | 2017-07-07 | 9.269 | 488,937 | +1,126 | 0.02% | 4,532,164 |
| 2017-06-14 | 2017-06-12 | 9.493 | 487,811 | -13,766 | 0.02% | 4,630,871 |
| 2017-06-12 | 2017-06-08 | 9.647 | 501,577 | +4,684 | 0.02% | 4,838,803 |
| 2017-05-25 | 2017-05-23 | 9.889 | 496,893 | -4,959 | 0.02% | 4,913,857 |
| 2017-05-24 | 2017-05-22 | 10.131 | 501,852 | -3,719 | 0.02% | 5,084,338 |
| 2017-05-17 | 2017-05-15 | 9.421 | 505,571 | +3,719 | 0.02% | 4,763,148 |
| 2017-03-30 | 2017-03-28 | 9.034 | 501,852 | -66,946 | 0.02% | 4,533,805 |
| 2017-03-22 | 2017-03-20 | 8.486 | 568,798 | +61,987 | 0.02% | 4,826,618 |
| 2017-03-17 | 2017-03-15 | 8.647 | 506,811 | +4,959 | 0.02% | 4,382,379 |
| 2017-03-15 | 2017-03-13 | 8.841 | 501,852 | +2,479 | 0.02% | 4,436,652 |
| 2017-03-13 | 2017-03-09 | 8.889 | 499,373 | -4,958 | 0.02% | 4,438,904 |
| 2017-03-10 | 2017-03-08 | 8.824 | 504,331 | +4,958 | 0.02% | 4,450,431 |
| 2017-02-15 | 2017-02-13 | 9.502 | 499,373 | -4,958 | 0.02% | 4,745,036 |
| 2016-09-01 | 2016-08-30 | 9.569 | 504,331 | +6,944 | 0.02% | 4,826,054 |
| 2016-08-05 | 2016-08-03 | 9.520 | 497,387 | +4,891 | 0.02% | 4,735,197 |
| 2016-06-15 | 2016-06-13 | 8.555 | 492,496 | -3,669 | 0.02% | 4,213,326 |
| 2016-06-08 | 2016-06-06 | 8.629 | 496,165 | +5,179 | 0.02% | 4,281,279 |
| 2016-06-03 | 2016-06-01 | 8.596 | 490,986 | -3,630 | 0.02% | 4,220,359 |
| 2016-06-02 | 2016-05-31 | 8.430 | 494,616 | -6,534 | 0.02% | 4,169,800 |
| 2016-05-05 | 2016-05-03 | 8.199 | 501,150 | -1,091,338 | 0.02% | 4,108,907 |
| 2016-05-03 | 2016-04-28 | 8.100 | 1,592,488 | -6,050 | 0.06% | 12,898,796 |
| 2016-03-07 | 2016-03-03 | 9.240 | 1,598,538 | -6,049 | 0.06% | 14,771,061 |
| 2016-02-24 | 2016-02-22 | 9.125 | 1,604,587 | -2,420 | 0.06% | 14,641,288 |
| 2016-01-22 | 2016-01-20 | 7.852 | 1,607,007 | -12,099 | 0.06% | 12,617,936 |
| 2015-12-14 | 2015-12-10 | 8.100 | 1,619,106 | +6,049 | 0.06% | 13,114,396 |
| 2015-11-26 | 2015-11-24 | 8.249 | 1,613,057 | +6,050 | 0.06% | 13,305,377 |
| 2015-11-23 | 2015-11-19 | 8.447 | 1,607,007 | -14,519 | 0.06% | 13,574,242 |
| 2015-10-14 | 2015-10-12 | 8.447 | 1,621,526 | -6,050 | 0.06% | 13,696,883 |
| 2015-10-13 | 2015-10-09 | 8.249 | 1,627,576 | -48,396 | 0.06% | 13,425,138 |
| 2015-10-12 | 2015-10-08 | 8.315 | 1,675,972 | -85,904 | 0.06% | 13,935,151 |
| 2015-10-09 | 2015-10-07 | 8.348 | 1,761,876 | +6,050 | 0.07% | 14,707,662 |
| 2015-10-07 | 2015-10-05 | 8.034 | 1,755,826 | +48,396 | 0.07% | 14,105,701 |
| 2015-09-11 | 2015-09-09 | 8.350 | 1,707,430 | +27,595 | 0.07% | 14,257,798 |
| 2015-08-17 | 2015-08-13 | 10.081 | 1,679,835 | -5,952 | 0.07% | 16,934,448 |
| 2015-07-29 | 2015-07-27 | 10.350 | 1,685,787 | -476,142 | 0.07% | 17,447,636 |
| 2015-07-13 | 2015-07-09 | 10.669 | 2,161,929 | -3,571 | 0.09% | 23,065,789 |
| 2015-07-06 | 2015-07-02 | 11.072 | 2,165,500 | +5,952 | 0.09% | 23,977,106 |
| 2015-07-03 | 2015-06-30 | 10.988 | 2,159,548 | +29,758 | 0.09% | 23,729,784 |
| 2015-07-02 | 2015-06-29 | 11.106 | 2,129,790 | +65,470 | 0.08% | 23,653,282 |
| 2015-06-30 | 2015-06-26 | 11.425 | 2,064,320 | -297,589 | 0.08% | 23,585,175 |
| 2015-06-26 | 2015-06-24 | 11.459 | 2,361,909 | +5,952 | 0.09% | 27,064,543 |
| 2015-06-25 | 2015-06-23 | 11.358 | 2,355,957 | +9,523 | 0.09% | 26,758,836 |
| 2015-06-24 | 2015-06-22 | 11.224 | 2,346,434 | -4,762 | 0.09% | 26,335,282 |
| 2015-06-23 | 2015-06-19 | 11.123 | 2,351,196 | +9,523 | 0.09% | 26,151,704 |
| 2015-06-18 | 2015-06-16 | 11.156 | 2,341,673 | +5,952 | 0.09% | 26,124,470 |
| 2015-06-17 | 2015-06-15 | 11.173 | 2,335,721 | +11,903 | 0.09% | 26,097,312 |
| 2015-06-16 | 2015-06-12 | 11.240 | 2,323,818 | +64,280 | 0.09% | 26,120,495 |
| 2015-06-15 | 2015-06-11 | 11.308 | 2,259,538 | +166,650 | 0.09% | 25,549,822 |
| 2015-06-11 | 2015-06-09 | 11.341 | 2,092,888 | +59,517 | 0.08% | 23,735,748 |
| 2015-06-09 | 2015-06-05 | 11.711 | 2,033,371 | -19,045 | 0.08% | 23,812,367 |
| 2015-06-05 | 2015-06-03 | 12.119 | 2,052,416 | +37,899 | 0.08% | 24,874,046 |
| 2015-06-04 | 2015-06-02 | 12.068 | 2,014,517 | +35,052 | 0.08% | 24,311,280 |
| 2015-06-03 | 2015-06-01 | 12.205 | 1,979,465 | +233,675 | 0.08% | 24,159,344 |
| 2015-05-29 | 2015-05-27 | 12.308 | 1,745,790 | +46,735 | 0.07% | 21,486,648 |
| 2015-05-28 | 2015-05-26 | 12.445 | 1,699,055 | +64,260 | 0.07% | 21,144,121 |
| 2015-05-21 | 2015-05-19 | 12.496 | 1,634,795 | +35,051 | 0.07% | 20,428,381 |
| 2015-05-20 | 2015-05-18 | 12.479 | 1,599,744 | +4,674 | 0.06% | 19,963,000 |
| 2015-05-18 | 2015-05-14 | 12.547 | 1,595,070 | +33,883 | 0.06% | 20,013,890 |
| 2015-05-15 | 2015-05-13 | 12.616 | 1,561,187 | +3,505 | 0.06% | 19,695,644 |
| 2015-05-14 | 2015-05-12 | 12.650 | 1,557,682 | +119,174 | 0.06% | 19,704,754 |
| 2015-05-13 | 2015-05-11 | 12.667 | 1,438,508 | +29,210 | 0.06% | 18,221,821 |
| 2015-05-12 | 2015-05-08 | 12.701 | 1,409,298 | +70,102 | 0.06% | 17,900,061 |
| 2015-05-11 | 2015-05-07 | 12.770 | 1,339,196 | +46,735 | 0.05% | 17,101,364 |
| 2015-05-07 | 2015-05-05 | 12.855 | 1,292,461 | +127,353 | 0.05% | 16,615,184 |
| 2015-05-06 | 2015-05-04 | 13.027 | 1,165,108 | -4,674 | 0.05% | 15,177,443 |
| 2015-04-30 | 2015-04-28 | 12.838 | 1,169,782 | +45,567 | 0.05% | 15,018,065 |
| 2015-04-29 | 2015-04-27 | 12.821 | 1,124,215 | +146,047 | 0.04% | 14,413,816 |
| 2015-04-28 | 2015-04-24 | 12.787 | 978,168 | +233,675 | 0.04% | 12,507,826 |
| 2015-04-27 | 2015-04-23 | 12.873 | 744,493 | +116,837 | 0.03% | 9,583,546 |
| 2015-04-23 | 2015-04-21 | 12.907 | 627,656 | +4,674 | 0.03% | 8,101,041 |
| 2015-03-27 | 2015-03-25 | 13.181 | 622,982 | -4,674 | 0.02% | 8,211,339 |
| 2015-03-10 | 2015-03-06 | 13.181 | 627,656 | +11,684 | 0.03% | 8,272,946 |
| 2015-02-16 | 2015-02-12 | 13.318 | 615,972 | -4,673 | 0.02% | 8,203,295 |
| 2015-02-06 | 2015-02-04 | 13.523 | 620,645 | +4,673 | 0.02% | 8,393,018 |
| 2015-01-21 | 2015-01-19 | 13.592 | 615,972 | +2,337 | 0.02% | 8,372,001 |
| 2015-01-16 | 2015-01-14 | 13.626 | 613,635 | -3,505 | 0.02% | 8,361,245 |
| 2015-01-12 | 2015-01-08 | 13.352 | 617,140 | +3,505 | 0.02% | 8,239,979 |
| 2015-01-08 | 2015-01-06 | 13.301 | 613,635 | -63,092 | 0.02% | 8,161,668 |
| 2014-12-22 | 2014-12-18 | 12.855 | 676,727 | +2,336 | 0.03% | 8,699,639 |
| 2014-12-18 | 2014-12-16 | 13.318 | 674,391 | -1,168 | 0.03% | 8,981,299 |
| 2014-12-11 | 2014-12-09 | 13.728 | 675,559 | -7,010 | 0.03% | 9,274,392 |
| 2014-11-26 | 2014-11-24 | 14.139 | 682,569 | +4,673 | 0.03% | 9,651,046 |
| 2014-11-21 | 2014-11-19 | 13.780 | 677,896 | -70,102 | 0.03% | 9,341,287 |
| 2014-11-12 | 2014-11-10 | 13.934 | 747,998 | +2,336 | 0.03% | 10,422,517 |
| 2014-11-10 | 2014-11-06 | 14.019 | 745,662 | +2,337 | 0.03% | 10,453,788 |
| 2014-11-05 | 2014-11-03 | 14.396 | 743,325 | +18,694 | 0.03% | 10,700,954 |
| 2014-10-31 | 2014-10-29 | 13.968 | 724,631 | +118,006 | 0.03% | 10,121,732 |
| 2014-10-16 | 2014-10-14 | 14.156 | 606,625 | +3,505 | 0.02% | 8,587,635 |
| 2014-10-06 | 2014-09-30 | 13.848 | 603,120 | -3,505 | 0.02% | 8,352,184 |
| 2014-09-24 | 2014-09-22 | 14.858 | 606,625 | +3,505 | 0.02% | 9,013,383 |
| 2014-09-12 | 2014-09-10 | 15.406 | 603,120 | +4,674 | 0.02% | 9,291,675 |
| 2014-09-10 | 2014-09-05 | 16.298 | 598,446 | +5,109 | 0.02% | 9,753,683 |
| 2014-09-02 | 2014-08-29 | 15.590 | 593,337 | -26,643 | 0.02% | 9,250,407 |
| 2014-09-01 | 2014-08-28 | 15.625 | 619,980 | +26,643 | 0.02% | 9,687,192 |
| 2014-08-20 | 2014-08-18 | 15.642 | 593,337 | +1,159 | 0.02% | 9,281,139 |
| 2014-07-07 | 2014-07-03 | 15.660 | 592,178 | -11,584 | 0.02% | 9,273,234 |
| 2014-06-19 | 2014-06-17 | 15.090 | 603,762 | -40,544 | 0.02% | 9,110,640 |
| 2014-06-18 | 2014-06-16 | 15.038 | 644,306 | +39,385 | 0.03% | 9,689,068 |
| 2014-06-06 | 2014-06-04 | 15.421 | 604,921 | -99,622 | 0.02% | 9,328,602 |
| 2014-06-05 | 2014-06-03 | 15.579 | 704,543 | +10,408 | 0.03% | 10,976,010 |
| 2014-05-23 | 2014-05-21 | 15.421 | 694,135 | +99,292 | 0.03% | 10,704,388 |
| 2014-05-16 | 2014-05-14 | 15.631 | 594,843 | +35,380 | 0.02% | 9,298,276 |
| 2014-05-15 | 2014-05-13 | 15.807 | 559,463 | +12,554 | 0.02% | 8,843,275 |
| 2014-05-14 | 2014-05-12 | 15.526 | 546,909 | +35,380 | 0.02% | 8,491,492 |
| 2014-05-12 | 2014-05-08 | 15.193 | 511,529 | +78,749 | 0.02% | 7,771,853 |
| 2014-04-30 | 2014-04-28 | 14.843 | 432,780 | -2,283 | 0.02% | 6,423,708 |
| 2014-04-17 | 2014-04-15 | 14.668 | 435,063 | -3,424 | 0.02% | 6,381,354 |
| 2014-03-10 | 2014-03-06 | 13.949 | 438,487 | +2,283 | 0.02% | 6,116,529 |
| 2014-03-04 | 2014-02-28 | 13.476 | 436,204 | +3,424 | 0.02% | 5,878,293 |
| 2014-02-18 | 2014-02-14 | 13.739 | 432,780 | -1,142 | 0.02% | 5,945,912 |
| 2014-01-29 | 2014-01-27 | 14.159 | 433,922 | -2,282 | 0.02% | 6,144,100 |
| 2014-01-27 | 2014-01-23 | 14.247 | 436,204 | +1,141 | 0.02% | 6,214,632 |
| 2014-01-22 | 2014-01-20 | 14.335 | 435,063 | +2,283 | 0.02% | 6,236,497 |
| 2014-01-21 | 2014-01-17 | 14.352 | 432,780 | -3,424 | 0.02% | 6,211,354 |
| 2014-01-06 | 2014-01-02 | 15.123 | 436,204 | -1,284 | 0.02% | 6,596,836 |
| 2013-12-18 | 2013-12-16 | 15.088 | 437,488 | -2,283 | 0.02% | 6,600,921 |
| 2013-12-16 | 2013-12-12 | 14.720 | 439,771 | +2,283 | 0.02% | 6,473,529 |
| 2013-12-11 | 2013-12-09 | 15.246 | 437,488 | -3,424 | 0.02% | 6,669,920 |
| 2013-11-26 | 2013-11-22 | 15.929 | 440,912 | +4,565 | 0.02% | 7,023,459 |
| 2013-11-20 | 2013-11-18 | 15.807 | 436,347 | +3,424 | 0.02% | 6,897,215 |
| 2013-10-09 | 2013-10-07 | 14.931 | 432,923 | -5,707 | 0.02% | 6,463,764 |
| 2013-10-08 | 2013-10-04 | 15.071 | 438,630 | +5,707 | 0.02% | 6,610,465 |
| 2013-09-23 | 2013-09-18 | 15.421 | 432,923 | +3,424 | 0.02% | 6,676,188 |
| 2013-09-17 | 2013-09-13 | 14.492 | 429,499 | +2,282 | 0.02% | 6,224,477 |
| 2013-09-11 | 2013-09-09 | 14.529 | 427,217 | -2,282 | 0.02% | 6,206,968 |
| 2013-09-10 | 2013-09-06 | 14.493 | 429,499 | +4,185 | 0.02% | 6,224,922 |
| 2013-09-04 | 2013-09-02 | 14.688 | 425,314 | -10,172 | 0.02% | 6,247,059 |
| 2013-09-02 | 2013-08-29 | 14.352 | 435,486 | -5,650 | 0.02% | 6,250,041 |
| 2013-08-30 | 2013-08-28 | 13.662 | 441,136 | -1,131 | 0.02% | 6,026,673 |
| 2013-08-29 | 2013-08-27 | 14.564 | 442,267 | -20,343 | 0.02% | 6,441,281 |
| 2013-08-27 | 2013-08-23 | 14.653 | 462,610 | +3,391 | 0.02% | 6,778,494 |
| 2013-08-26 | 2013-08-22 | 14.210 | 459,219 | +2,260 | 0.02% | 6,525,642 |
| 2013-08-23 | 2013-08-21 | 14.777 | 456,959 | -5,651 | 0.02% | 6,752,297 |
| 2013-08-22 | 2013-08-20 | 14.511 | 462,610 | +6,781 | 0.02% | 6,713,001 |
| 2013-08-06 | 2013-08-02 | 16.316 | 455,829 | -9,041 | 0.02% | 7,437,393 |
| 2013-07-30 | 2013-07-26 | 16.298 | 464,870 | -5,651 | 0.02% | 7,576,681 |
| 2013-07-29 | 2013-07-25 | 16.192 | 470,521 | +5,651 | 0.02% | 7,618,824 |
| 2013-07-26 | 2013-07-24 | 16.245 | 464,870 | -8,707 | 0.02% | 7,552,001 |
| 2013-07-24 | 2013-07-22 | 15.378 | 473,577 | -10,172 | 0.02% | 7,282,797 |
| 2013-07-22 | 2013-07-18 | 15.396 | 483,749 | +2,261 | 0.02% | 7,447,786 |
| 2013-07-15 | 2013-07-11 | 15.290 | 481,488 | -7,912 | 0.02% | 7,361,852 |
| 2013-07-12 | 2013-07-10 | 15.184 | 489,400 | -1,130 | 0.02% | 7,430,860 |
| 2013-07-11 | 2013-07-09 | 15.254 | 490,530 | +27,060 | 0.02% | 7,482,740 |
| 2013-07-10 | 2013-07-08 | 15.555 | 463,470 | -1,130 | 0.02% | 7,209,387 |
| 2013-07-09 | 2013-07-05 | 15.467 | 464,600 | -6,781 | 0.02% | 7,185,856 |
| 2013-07-08 | 2013-07-04 | 14.918 | 471,381 | -1,130 | 0.02% | 7,032,140 |
| 2013-07-05 | 2013-07-03 | 14.741 | 472,511 | +1,130 | 0.02% | 6,965,379 |
| 2013-07-04 | 2013-07-02 | 14.511 | 471,381 | -16,952 | 0.02% | 6,840,278 |
| 2013-07-03 | 2013-06-28 | 14.706 | 488,333 | -66,680 | 0.02% | 7,181,331 |
| 2013-07-02 | 2013-06-27 | 14.582 | 555,013 | +79,111 | 0.03% | 8,093,162 |
| 2013-06-27 | 2013-06-25 | 14.617 | 475,902 | +12,432 | 0.02% | 6,956,414 |
| 2013-06-26 | 2013-06-24 | 14.706 | 463,470 | -16,952 | 0.02% | 6,815,700 |
| 2013-06-25 | 2013-06-21 | 15.042 | 480,422 | +9,041 | 0.02% | 7,226,527 |
| 2013-06-24 | 2013-06-20 | 15.007 | 471,381 | +9,041 | 0.02% | 7,073,849 |
| 2013-06-21 | 2013-06-19 | 16.157 | 462,340 | -23,733 | 0.02% | 7,469,991 |
| 2013-06-18 | 2013-06-14 | 16.263 | 486,073 | +4,521 | 0.02% | 7,905,054 |
| 2013-06-17 | 2013-06-13 | 16.051 | 481,552 | +4,520 | 0.02% | 7,729,267 |
| 2013-06-07 | 2013-06-05 | 18.309 | 477,032 | +23,600 | 0.02% | 8,733,896 |
| 2013-06-06 | 2013-06-04 | 18.712 | 453,432 | -1,092 | 0.02% | 8,484,448 |
| 2013-06-05 | 2013-06-03 | 18.199 | 454,524 | +4,370 | 0.02% | 8,271,871 |
| 2013-06-04 | 2013-05-31 | 18.895 | 450,154 | +2,184 | 0.02% | 8,505,529 |
| 2013-06-03 | 2013-05-30 | 19.078 | 447,970 | +2,185 | 0.02% | 8,546,281 |
| 2013-05-31 | 2013-05-29 | 19.444 | 445,785 | +3,277 | 0.02% | 8,667,832 |
| 2013-05-30 | 2013-05-28 | 20.543 | 442,508 | -1,092 | 0.02% | 9,090,222 |
| 2013-05-29 | 2013-05-27 | 21.055 | 443,600 | +8,739 | 0.02% | 9,340,065 |
| 2013-05-23 | 2013-05-21 | 22.080 | 434,861 | -5,462 | 0.02% | 9,601,925 |
| 2013-05-22 | 2013-05-20 | 22.080 | 440,323 | -5,462 | 0.02% | 9,722,528 |
| 2013-05-13 | 2013-05-09 | 21.202 | 445,785 | -6,554 | 0.02% | 9,451,365 |
| 2013-05-07 | 2013-05-03 | 19.957 | 452,339 | -3,277 | 0.02% | 9,027,158 |
| 2013-05-06 | 2013-05-02 | 20.286 | 455,616 | +1,092 | 0.02% | 9,242,708 |
| 2013-05-02 | 2013-04-29 | 19.737 | 454,524 | +10,924 | 0.02% | 8,970,902 |
| 2013-04-25 | 2013-04-23 | 19.774 | 443,600 | +13,108 | 0.02% | 8,771,539 |
| 2013-04-18 | 2013-04-16 | 19.005 | 430,492 | +16,386 | 0.02% | 8,181,312 |
| 2013-04-05 | 2013-04-02 | 19.810 | 414,106 | -4,370 | 0.02% | 8,203,502 |
| 2013-04-03 | 2013-03-28 | 19.261 | 418,476 | -2,184 | 0.02% | 8,060,219 |
| 2013-04-02 | 2013-03-27 | 19.334 | 420,660 | -6,555 | 0.02% | 8,133,092 |
| 2013-03-25 | 2013-03-21 | 19.554 | 427,215 | -3,277 | 0.02% | 8,353,688 |
| 2013-03-21 | 2013-03-19 | 18.821 | 430,492 | -1,092 | 0.02% | 8,102,494 |
| 2013-03-18 | 2013-03-14 | 19.041 | 431,584 | +1,092 | 0.02% | 8,217,869 |
| 2013-03-13 | 2013-03-11 | 19.993 | 430,492 | -3,277 | 0.02% | 8,606,930 |
| 2013-03-07 | 2013-03-05 | 19.444 | 433,769 | -2,185 | 0.02% | 8,434,193 |
| 2013-03-06 | 2013-03-04 | 18.785 | 435,954 | -14,200 | 0.02% | 8,189,333 |
| 2013-03-05 | 2013-03-01 | 18.748 | 450,154 | -2,185 | 0.02% | 8,439,595 |
| 2013-03-04 | 2013-02-28 | 18.785 | 452,339 | -2,185 | 0.02% | 8,497,123 |
| 2013-02-28 | 2013-02-26 | 17.833 | 454,524 | +12,016 | 0.02% | 8,105,435 |
| 2013-02-27 | 2013-02-25 | 17.961 | 442,508 | -3,277 | 0.02% | 7,947,868 |
| 2013-02-25 | 2013-02-21 | 17.760 | 445,785 | +2,185 | 0.02% | 7,916,947 |
| 2013-02-22 | 2013-02-20 | 18.199 | 443,600 | +2,185 | 0.02% | 8,073,065 |
| 2013-02-20 | 2013-02-18 | 18.071 | 441,415 | +3,277 | 0.02% | 7,976,728 |
| 2013-02-19 | 2013-02-15 | 17.760 | 438,138 | +3,277 | 0.02% | 7,781,139 |
| 2013-02-08 | 2013-02-06 | 18.785 | 434,861 | -2,185 | 0.02% | 8,168,802 |
| 2013-02-06 | 2013-02-04 | 18.034 | 437,046 | +8,739 | 0.02% | 7,881,773 |
| 2013-02-05 | 2013-02-01 | 18.107 | 428,307 | +10,924 | 0.02% | 7,755,539 |
| 2013-02-01 | 2013-01-30 | 18.034 | 417,383 | +1,092 | 0.02% | 7,527,166 |
| 2013-01-29 | 2013-01-25 | 16.917 | 416,291 | +16,386 | 0.02% | 7,042,543 |
| 2013-01-28 | 2013-01-24 | 17.192 | 399,905 | -29,494 | 0.02% | 6,875,162 |
| 2013-01-23 | 2013-01-21 | 16.972 | 429,399 | -5,465 | 0.02% | 7,287,881 |
| 2013-01-21 | 2013-01-17 | 16.386 | 434,864 | +13,108 | 0.02% | 7,125,856 |
| 2013-01-17 | 2013-01-15 | 16.478 | 421,756 | -2,184 | 0.02% | 6,949,672 |
| 2013-01-16 | 2013-01-14 | 17.009 | 423,940 | -2,185 | 0.02% | 7,210,753 |
| 2013-01-14 | 2013-01-10 | 16.771 | 426,125 | -3,277 | 0.02% | 7,146,494 |
| 2013-01-11 | 2013-01-09 | 16.972 | 429,402 | -2,185 | 0.02% | 7,287,932 |
| 2013-01-10 | 2013-01-08 | 16.222 | 431,587 | +1,092 | 0.02% | 7,001,041 |
| 2013-01-09 | 2013-01-07 | 15.819 | 430,495 | +5,462 | 0.02% | 6,809,926 |
| 2013-01-03 | 2012-12-31 | 15.581 | 425,033 | -4,369 | 0.02% | 6,622,359 |
| 2013-01-02 | 2012-12-27 | 15.233 | 429,402 | +3,277 | 0.02% | 6,541,057 |
| 2012-12-28 | 2012-12-24 | 15.453 | 426,125 | +2,185 | 0.02% | 6,584,761 |
| 2012-12-27 | 2012-12-20 | 15.398 | 423,940 | +2,184 | 0.02% | 6,527,711 |
| 2012-12-18 | 2012-12-14 | 15.654 | 421,756 | -5,461 | 0.02% | 6,602,188 |
| 2012-12-14 | 2012-12-12 | 15.581 | 427,217 | -2,185 | 0.02% | 6,656,388 |
| 2012-12-04 | 2012-11-30 | 14.903 | 429,402 | +4,369 | 0.02% | 6,399,544 |
| 2012-12-03 | 2012-11-29 | 15.141 | 425,033 | +2,185 | 0.02% | 6,435,595 |
| 2012-11-29 | 2012-11-27 | 15.123 | 422,848 | +3,277 | 0.02% | 6,394,769 |
| 2012-11-28 | 2012-11-26 | 15.215 | 419,571 | -8,739 | 0.02% | 6,383,620 |
| 2012-11-26 | 2012-11-22 | 15.288 | 428,310 | +10,924 | 0.02% | 6,547,948 |
| 2012-11-22 | 2012-11-20 | 15.123 | 417,386 | -14,201 | 0.02% | 6,312,167 |
| 2012-11-19 | 2012-11-15 | 14.977 | 431,587 | +28,402 | 0.02% | 6,463,715 |
| 2012-11-16 | 2012-11-14 | 15.270 | 403,185 | +1,092 | 0.02% | 6,156,458 |
| 2012-11-14 | 2012-11-12 | 15.508 | 402,093 | -2,185 | 0.02% | 6,235,488 |
| 2012-11-12 | 2012-11-08 | 15.617 | 404,278 | -5,462 | 0.02% | 6,313,783 |
| 2012-11-08 | 2012-11-06 | 15.544 | 409,740 | +5,462 | 0.02% | 6,369,078 |
| 2012-11-05 | 2012-11-01 | 15.599 | 404,278 | +2,185 | 0.02% | 6,306,381 |
| 2012-11-02 | 2012-10-31 | 15.801 | 402,093 | +3,277 | 0.02% | 6,353,278 |
| 2012-11-01 | 2012-10-30 | 15.892 | 398,816 | +5,462 | 0.02% | 6,338,009 |
| 2012-10-12 | 2012-10-10 | 16.093 | 393,354 | -12,016 | 0.02% | 6,330,427 |
| 2012-10-05 | 2012-10-03 | 15.489 | 405,370 | -5,462 | 0.02% | 6,278,885 |
| 2012-09-28 | 2012-09-26 | 15.086 | 410,832 | -8,739 | 0.02% | 6,198,006 |
| 2012-09-27 | 2012-09-25 | 15.453 | 419,571 | +10,924 | 0.02% | 6,483,484 |
| 2012-09-19 | 2012-09-17 | 15.855 | 408,647 | -3,277 | 0.02% | 6,479,280 |
| 2012-09-13 | 2012-09-11 | 15.581 | 411,924 | -3,277 | 0.02% | 6,418,110 |
| 2012-09-12 | 2012-09-10 | 15.784 | 415,201 | -4,370 | 0.02% | 6,553,364 |
| 2012-09-11 | 2012-09-07 | 15.340 | 419,571 | +9,341 | 0.02% | 6,436,231 |
| 2012-09-06 | 2012-09-04 | 15.359 | 410,230 | -9,739 | 0.02% | 6,300,521 |
| 2012-09-04 | 2012-08-31 | 15.377 | 419,969 | +1,082 | 0.02% | 6,457,860 |
| 2012-08-30 | 2012-08-28 | 15.359 | 418,887 | +9,739 | 0.02% | 6,433,480 |
| 2012-08-28 | 2012-08-24 | 15.248 | 409,148 | -3,246 | 0.02% | 6,238,532 |
| 2012-08-23 | 2012-08-21 | 15.525 | 412,394 | -5,411 | 0.02% | 6,402,354 |
| 2012-08-22 | 2012-08-20 | 15.673 | 417,805 | +5,411 | 0.02% | 6,548,133 |
| 2012-08-21 | 2012-08-17 | 15.839 | 412,394 | -2,164 | 0.02% | 6,531,925 |
| 2012-08-20 | 2012-08-16 | 15.821 | 414,558 | +5,410 | 0.02% | 6,558,539 |
| 2012-08-16 | 2012-08-14 | 16.246 | 409,148 | -5,410 | 0.02% | 6,646,872 |
| 2012-08-14 | 2012-08-10 | 16.042 | 414,558 | +10,821 | 0.02% | 6,650,481 |
| 2012-08-06 | 2012-08-02 | 16.430 | 403,737 | -6,493 | 0.02% | 6,633,586 |
| 2012-08-03 | 2012-08-01 | 16.098 | 410,230 | -1,082 | 0.02% | 6,603,795 |
| 2012-08-02 | 2012-07-31 | 16.079 | 411,312 | -8,657 | 0.02% | 6,613,611 |
| 2012-08-01 | 2012-07-30 | 16.246 | 419,969 | -2,164 | 0.02% | 6,822,667 |
| 2012-07-31 | 2012-07-27 | 16.024 | 422,133 | +8,657 | 0.02% | 6,764,200 |
| 2012-07-30 | 2012-07-26 | 16.005 | 413,476 | -3,247 | 0.02% | 6,617,840 |
| 2012-07-27 | 2012-07-25 | 15.987 | 416,723 | +2,165 | 0.02% | 6,662,107 |
| 2012-07-26 | 2012-07-24 | 15.617 | 414,558 | -5,411 | 0.02% | 6,474,259 |
| 2012-07-24 | 2012-07-20 | 15.617 | 419,969 | -5,411 | 0.02% | 6,558,764 |
| 2012-07-23 | 2012-07-19 | 15.451 | 425,380 | +16,232 | 0.02% | 6,572,512 |
| 2012-07-10 | 2012-07-06 | 16.024 | 409,148 | -8,657 | 0.02% | 6,556,130 |
| 2012-07-09 | 2012-07-05 | 15.322 | 417,805 | +8,657 | 0.02% | 6,401,418 |
| 2012-07-06 | 2012-07-04 | 15.636 | 409,148 | -2,164 | 0.02% | 6,397,331 |
| 2012-07-05 | 2012-07-03 | 15.451 | 411,312 | -2,164 | 0.02% | 6,355,148 |
| 2012-06-29 | 2012-06-27 | 15.303 | 413,476 | -2,164 | 0.02% | 6,327,449 |
| 2012-06-27 | 2012-06-25 | 14.564 | 415,640 | +5,410 | 0.02% | 6,053,292 |
| 2012-06-21 | 2012-06-19 | 14.675 | 410,230 | -5,410 | 0.02% | 6,019,993 |
| 2012-06-18 | 2012-06-14 | 14.749 | 415,640 | -5,411 | 0.02% | 6,130,110 |
| 2012-06-11 | 2012-06-07 | 14.009 | 421,051 | -15,150 | 0.02% | 5,898,641 |
| 2012-06-08 | 2012-06-06 | 13.769 | 436,201 | +10,821 | 0.02% | 6,006,078 |
| 2012-06-06 | 2012-06-04 | 14.512 | 425,380 | -4,328 | 0.02% | 6,173,308 |
| 2012-06-05 | 2012-06-01 | 15.020 | 429,708 | +17,875 | 0.02% | 6,454,220 |
| 2012-06-01 | 2012-05-30 | 14.982 | 411,833 | -5,320 | 0.02% | 6,170,254 |
| 2012-05-31 | 2012-05-29 | 14.926 | 417,153 | +6,384 | 0.02% | 6,226,435 |
| 2012-05-28 | 2012-05-24 | 14.738 | 410,769 | +5,319 | 0.02% | 6,053,928 |
| 2012-05-25 | 2012-05-23 | 15.321 | 405,450 | -5,319 | 0.02% | 6,211,814 |
| 2012-05-23 | 2012-05-21 | 14.531 | 410,769 | +8,511 | 0.02% | 5,968,988 |
| 2012-05-18 | 2012-05-16 | 14.475 | 402,258 | -1,064 | 0.02% | 5,822,627 |
| 2012-05-16 | 2012-05-14 | 15.020 | 403,322 | -15,958 | 0.02% | 6,057,902 |
| 2012-05-15 | 2012-05-11 | 15.058 | 419,280 | +2,127 | 0.02% | 6,313,355 |
| 2012-05-14 | 2012-05-10 | 14.982 | 417,153 | +15,959 | 0.02% | 6,249,960 |
| 2012-05-11 | 2012-05-09 | 15.133 | 401,194 | +1,064 | 0.02% | 6,071,191 |
| 2012-05-07 | 2012-05-03 | 15.941 | 400,130 | +3,192 | 0.02% | 6,378,529 |
| 2012-05-04 | 2012-05-02 | 16.110 | 396,938 | +1,064 | 0.02% | 6,394,801 |
| 2012-05-03 | 2012-04-30 | 15.847 | 395,874 | -53,196 | 0.02% | 6,273,474 |
| 2012-04-30 | 2012-04-26 | 16.167 | 449,070 | -53,196 | 0.02% | 7,259,991 |
| 2012-04-27 | 2012-04-25 | 16.129 | 502,266 | +7,448 | 0.02% | 8,101,112 |
| 2012-04-26 | 2012-04-24 | 16.449 | 494,818 | -5,320 | 0.02% | 8,139,113 |
| 2012-04-17 | 2012-04-13 | 16.956 | 500,138 | +3,192 | 0.02% | 8,480,471 |
| 2012-04-05 | 2012-04-02 | 16.919 | 496,946 | +22,342 | 0.02% | 8,407,662 |
| 2012-04-02 | 2012-03-29 | 16.374 | 474,604 | +18,087 | 0.02% | 7,770,932 |
| 2012-03-29 | 2012-03-27 | 16.599 | 456,517 | +53,195 | 0.02% | 7,577,766 |
| 2012-03-26 | 2012-03-22 | 16.543 | 403,322 | +8,512 | 0.02% | 6,672,032 |
| 2012-03-23 | 2012-03-21 | 16.712 | 394,810 | -4,256 | 0.02% | 6,598,018 |
| 2012-03-22 | 2012-03-20 | 16.749 | 399,066 | +7,447 | 0.02% | 6,684,147 |
| 2012-03-16 | 2012-03-14 | 17.276 | 391,619 | -1,064 | 0.02% | 6,765,546 |
| 2012-03-14 | 2012-03-12 | 16.787 | 392,683 | -6,383 | 0.02% | 6,591,999 |
| 2012-03-13 | 2012-03-09 | 16.449 | 399,066 | -5,320 | 0.02% | 6,564,117 |
| 2012-03-12 | 2012-03-08 | 16.618 | 404,386 | +5,320 | 0.02% | 6,720,041 |
| 2012-03-07 | 2012-03-05 | 16.486 | 399,066 | -2,128 | 0.02% | 6,579,121 |
| 2012-03-05 | 2012-03-01 | 16.637 | 401,194 | -6,383 | 0.02% | 6,674,539 |
| 2012-03-02 | 2012-02-29 | 16.374 | 407,577 | -7,448 | 0.02% | 6,673,465 |
| 2012-03-01 | 2012-02-28 | 16.016 | 415,025 | -21,278 | 0.02% | 6,647,180 |
| 2012-02-29 | 2012-02-27 | 15.734 | 436,303 | +5,320 | 0.02% | 6,864,947 |
| 2012-02-24 | 2012-02-22 | 15.979 | 430,983 | -26,598 | 0.02% | 6,886,565 |
| 2012-02-23 | 2012-02-21 | 15.546 | 457,581 | +27,661 | 0.02% | 7,113,725 |
| 2012-02-22 | 2012-02-20 | 15.791 | 429,920 | +2,128 | 0.02% | 6,788,761 |
| 2012-02-20 | 2012-02-16 | 15.866 | 427,792 | +12,767 | 0.02% | 6,787,325 |
| 2012-02-17 | 2012-02-15 | 15.998 | 415,025 | +3,192 | 0.02% | 6,639,378 |
| 2012-02-16 | 2012-02-14 | 15.885 | 411,833 | +2,128 | 0.02% | 6,541,863 |
| 2012-02-13 | 2012-02-09 | 16.186 | 409,705 | +5,319 | 0.02% | 6,631,289 |
| 2012-02-10 | 2012-02-08 | 16.261 | 404,386 | +5,320 | 0.02% | 6,575,606 |
| 2012-02-09 | 2012-02-07 | 15.960 | 399,066 | +21,278 | 0.02% | 6,369,069 |
| 2012-02-08 | 2012-02-06 | 16.749 | 377,788 | -7,447 | 0.02% | 6,327,752 |
| 2012-02-07 | 2012-02-03 | 16.956 | 385,235 | +8,511 | 0.02% | 6,532,145 |
| 2012-02-06 | 2012-02-02 | 17.727 | 376,724 | -3,192 | 0.02% | 6,678,186 |
| 2012-02-02 | 2012-01-31 | 16.655 | 379,916 | -10,639 | 0.02% | 6,327,685 |
| 2012-02-01 | 2012-01-30 | 16.881 | 390,555 | +10,639 | 0.02% | 6,592,985 |
| 2012-01-31 | 2012-01-27 | 17.539 | 379,916 | -1,064 | 0.02% | 6,663,352 |
| 2012-01-26 | 2012-01-19 | 16.919 | 380,980 | -2,127 | 0.02% | 6,445,673 |
| 2012-01-20 | 2012-01-18 | 16.731 | 383,107 | +2,127 | 0.02% | 6,409,640 |
| 2012-01-13 | 2012-01-11 | 17.163 | 380,980 | -7,447 | 0.02% | 6,538,777 |
| 2012-01-09 | 2012-01-05 | 16.731 | 388,427 | -15,959 | 0.02% | 6,498,647 |
| 2012-01-06 | 2012-01-04 | 15.791 | 404,386 | -6,383 | 0.02% | 6,385,560 |
| 2012-01-05 | 2012-01-03 | 14.663 | 410,769 | +13,831 | 0.02% | 6,023,041 |
| 2012-01-03 | 2011-12-29 | 14.663 | 396,938 | -3,192 | 0.02% | 5,820,239 |
| 2011-12-28 | 2011-12-22 | 15.170 | 400,130 | +2,128 | 0.02% | 6,070,133 |
| 2011-12-23 | 2011-12-21 | 15.716 | 398,002 | -1,064 | 0.02% | 6,254,824 |
| 2011-12-22 | 2011-12-20 | 15.095 | 399,066 | +2,128 | 0.02% | 6,023,984 |
| 2011-12-20 | 2011-12-16 | 15.509 | 396,938 | +5,319 | 0.02% | 6,156,022 |
| 2011-12-19 | 2011-12-15 | 15.659 | 391,619 | +1,064 | 0.02% | 6,132,426 |
| 2011-12-13 | 2011-12-09 | 16.223 | 390,555 | +5,320 | 0.02% | 6,336,020 |
| 2011-12-07 | 2011-12-05 | 16.825 | 385,235 | -2,128 | 0.02% | 6,481,452 |
| 2011-12-05 | 2011-12-01 | 16.355 | 387,363 | -5,320 | 0.02% | 6,335,209 |
| 2011-11-28 | 2011-11-24 | 15.979 | 392,683 | +1,064 | 0.02% | 6,274,579 |
| 2011-11-18 | 2011-11-16 | 16.204 | 391,619 | +5,320 | 0.02% | 6,345,920 |
| 2011-11-16 | 2011-11-14 | 16.204 | 386,299 | +1,064 | 0.02% | 6,259,713 |
| 2011-11-14 | 2011-11-10 | 15.584 | 385,235 | -6,384 | 0.02% | 6,003,491 |
| 2011-11-11 | 2011-11-09 | 15.603 | 391,619 | -4,894 | 0.02% | 6,110,340 |
| 2011-11-08 | 2011-11-04 | 15.001 | 396,513 | -2,128 | 0.02% | 5,948,177 |
| 2011-11-07 | 2011-11-03 | 13.986 | 398,641 | +4,256 | 0.02% | 5,575,431 |
| 2011-10-20 | 2011-10-18 | 14.625 | 394,385 | -15,959 | 0.02% | 5,767,977 |
| 2011-10-19 | 2011-10-17 | 14.663 | 410,344 | -4,255 | 0.02% | 6,016,809 |
| 2011-10-18 | 2011-10-14 | 14.287 | 414,599 | -9,575 | 0.02% | 5,923,323 |
| 2011-10-11 | 2011-10-07 | 13.272 | 424,174 | -3,192 | 0.02% | 5,629,532 |
| 2011-10-07 | 2011-10-04 | 12.915 | 427,366 | -8,511 | 0.02% | 5,519,253 |
| 2011-09-28 | 2011-09-26 | 11.486 | 435,877 | +1,063 | 0.02% | 5,006,437 |
| 2011-09-12 | 2011-09-08 | 13.950 | 434,814 | +4,740 | 0.02% | 6,065,723 |
| 2011-08-30 | 2011-08-26 | 13.532 | 430,074 | +4,209 | 0.02% | 5,819,775 |
| 2011-08-29 | 2011-08-25 | 14.254 | 425,865 | -7,366 | 0.02% | 6,070,385 |
| 2011-08-25 | 2011-08-23 | 13.266 | 433,231 | +2,104 | 0.02% | 5,747,222 |
| 2011-08-11 | 2011-08-09 | 13.114 | 431,127 | -17,889 | 0.02% | 5,653,759 |
| 2011-08-10 | 2011-08-08 | 13.209 | 449,016 | -85,238 | 0.02% | 5,931,023 |
| 2011-08-09 | 2011-08-05 | 13.646 | 534,254 | +8,419 | 0.03% | 7,290,465 |
| 2011-08-08 | 2011-08-04 | 14.710 | 525,835 | +8,418 | 0.03% | 7,735,234 |
| 2011-08-05 | 2011-08-03 | 14.539 | 517,417 | +32,622 | 0.03% | 7,522,897 |
| 2011-08-04 | 2011-08-02 | 14.900 | 484,795 | +8,419 | 0.02% | 7,223,658 |
| 2011-08-02 | 2011-07-29 | 14.919 | 476,376 | +47,354 | 0.02% | 7,107,265 |
| 2011-08-01 | 2011-07-28 | 14.748 | 429,022 | +5,261 | 0.02% | 6,327,385 |
| 2011-07-28 | 2011-07-26 | 14.539 | 423,761 | +5,262 | 0.02% | 6,161,202 |
| 2011-07-26 | 2011-07-22 | 14.577 | 418,499 | -5,262 | 0.02% | 6,100,603 |
| 2011-07-25 | 2011-07-21 | 14.406 | 423,761 | -7,366 | 0.02% | 6,104,825 |
| 2011-07-22 | 2011-07-20 | 14.330 | 431,127 | +2,105 | 0.02% | 6,178,166 |
| 2011-07-20 | 2011-07-18 | 14.368 | 429,022 | +5,261 | 0.02% | 6,164,308 |
| 2011-07-19 | 2011-07-15 | 14.330 | 423,761 | -11,575 | 0.02% | 6,072,609 |
| 2011-07-15 | 2011-07-13 | 13.817 | 435,336 | -10,523 | 0.02% | 6,015,088 |
| 2011-07-12 | 2011-07-08 | 13.798 | 445,859 | -3,157 | 0.02% | 6,152,012 |
| 2011-07-08 | 2011-07-06 | 13.855 | 449,016 | -3,157 | 0.02% | 6,221,174 |
| 2011-06-24 | 2011-06-22 | 12.681 | 452,173 | +1,052 | 0.02% | 5,733,853 |
| 2011-06-23 | 2011-06-21 | 12.547 | 451,121 | +815 | 0.02% | 5,660,388 |
| 2011-06-20 | 2011-06-16 | 12.795 | 450,306 | -327,731 | 0.02% | 5,761,621 |
| 2011-06-17 | 2011-06-15 | 12.700 | 778,037 | -157,563 | 0.04% | 9,880,838 |
| 2011-06-16 | 2011-06-14 | 12.700 | 935,600 | -446,428 | 0.05% | 11,881,841 |
| 2011-06-15 | 2011-06-13 | 12.814 | 1,382,028 | -138,655 | 0.07% | 17,709,227 |
| 2011-06-14 | 2011-06-10 | 13.138 | 1,520,683 | -177,520 | 0.07% | 19,978,160 |
| 2011-06-13 | 2011-06-09 | 13.042 | 1,698,203 | -68,278 | 0.08% | 22,148,682 |
| 2011-06-10 | 2011-06-08 | 13.233 | 1,766,481 | -147,058 | 0.09% | 23,375,531 |
| 2011-06-09 | 2011-06-07 | 13.042 | 1,913,539 | -213,235 | 0.09% | 24,957,185 |
| 2011-06-08 | 2011-06-03 | 13.138 | 2,126,774 | -131,302 | 0.10% | 27,940,755 |
| 2011-06-07 | 2011-06-02 | 13.100 | 2,258,076 | -89,286 | 0.11% | 29,579,764 |
| 2011-06-03 | 2011-06-01 | 13.271 | 2,347,362 | -203,781 | 0.11% | 31,151,614 |
| 2011-06-02 | 2011-05-31 | 12.814 | 2,551,143 | -32,563 | 0.12% | 32,690,200 |
| 2011-06-01 | 2011-05-30 | 12.738 | 2,583,706 | -74,580 | 0.13% | 32,910,685 |
| 2011-05-26 | 2011-05-24 | 13.205 | 2,658,286 | +47,969 | 0.13% | 35,101,444 |
| 2011-05-24 | 2011-05-20 | 13.825 | 2,610,317 | -3,094 | 0.13% | 36,087,679 |
| 2011-05-19 | 2011-05-17 | 13.825 | 2,613,411 | +1,031 | 0.13% | 36,130,454 |
| 2011-05-12 | 2011-05-09 | 14.252 | 2,612,380 | -6,188 | 0.13% | 37,230,585 |
| 2011-05-03 | 2011-04-28 | 14.290 | 2,618,568 | -20,630 | 0.13% | 37,420,322 |
| 2011-04-29 | 2011-04-27 | 14.058 | 2,639,198 | -31,975 | 0.13% | 37,101,046 |
| 2011-04-28 | 2011-04-26 | 13.864 | 2,671,173 | -5,157 | 0.13% | 37,032,602 |
| 2011-04-27 | 2011-04-21 | 13.903 | 2,676,330 | -10,315 | 0.13% | 37,207,885 |
| 2011-04-26 | 2011-04-20 | 13.941 | 2,686,645 | -1,031 | 0.13% | 37,455,478 |
| 2011-04-21 | 2011-04-19 | 13.398 | 2,687,676 | -4,126 | 0.13% | 36,010,664 |
| 2011-04-20 | 2011-04-18 | 13.554 | 2,691,802 | -38,164 | 0.13% | 36,483,497 |
| 2011-04-06 | 2011-04-01 | 13.108 | 2,729,966 | +4,125 | 0.14% | 35,783,277 |
| 2011-04-04 | 2011-03-31 | 13.495 | 2,725,841 | -8,251 | 0.14% | 36,786,285 |
| 2011-04-01 | 2011-03-30 | 12.991 | 2,734,092 | +3,094 | 0.14% | 35,519,275 |
| 2011-03-25 | 2011-03-23 | 12.274 | 2,730,998 | -22,692 | 0.14% | 33,519,788 |
| 2011-03-24 | 2011-03-22 | 12.099 | 2,753,690 | +5,157 | 0.14% | 33,317,761 |
| 2011-03-23 | 2011-03-21 | 12.002 | 2,748,533 | +1,032 | 0.14% | 32,988,896 |
| 2011-03-22 | 2011-03-18 | 11.867 | 2,747,501 | -3,095 | 0.14% | 32,603,592 |
| 2011-03-21 | 2011-03-17 | 11.595 | 2,750,596 | +3,095 | 0.14% | 31,893,645 |
| 2011-03-18 | 2011-03-16 | 12.313 | 2,747,501 | +3,094 | 0.14% | 33,828,891 |
| 2011-03-17 | 2011-03-15 | 12.390 | 2,744,407 | -8,252 | 0.14% | 34,003,651 |
| 2011-03-16 | 2011-03-14 | 12.487 | 2,752,659 | -1,031 | 0.14% | 34,372,764 |
| 2011-03-11 | 2011-03-09 | 12.739 | 2,753,690 | -51,573 | 0.14% | 35,079,758 |
| 2011-03-10 | 2011-03-08 | 12.313 | 2,805,263 | -51,573 | 0.14% | 34,540,091 |
| 2011-03-08 | 2011-03-04 | 12.487 | 2,856,836 | -15,472 | 0.14% | 35,673,634 |
| 2011-03-04 | 2011-03-02 | 12.022 | 2,872,308 | -79,423 | 0.14% | 34,530,182 |
| 2011-03-03 | 2011-03-01 | 12.041 | 2,951,731 | +5,157 | 0.15% | 35,542,220 |
| 2011-03-01 | 2011-02-25 | 12.099 | 2,946,574 | -2,063 | 0.15% | 35,651,525 |
| 2011-02-28 | 2011-02-24 | 12.138 | 2,948,637 | -305,313 | 0.15% | 35,790,834 |
| 2011-02-25 | 2011-02-23 | 12.177 | 3,253,950 | +5,157 | 0.16% | 39,622,939 |
| 2011-02-24 | 2011-02-22 | 12.313 | 3,248,793 | -5,157 | 0.16% | 40,001,100 |
| 2011-02-21 | 2011-02-17 | 12.642 | 3,253,950 | +10,315 | 0.16% | 41,137,192 |
| 2011-02-17 | 2011-02-15 | 12.797 | 3,243,635 | +4,126 | 0.16% | 41,509,938 |
| 2011-02-16 | 2011-02-14 | 12.914 | 3,239,509 | +6,188 | 0.16% | 41,834,019 |
| 2011-02-15 | 2011-02-11 | 12.662 | 3,233,321 | +56,731 | 0.16% | 40,939,089 |
| 2011-02-11 | 2011-02-09 | 13.301 | 3,176,590 | -25,787 | 0.16% | 42,253,380 |
| 2011-02-10 | 2011-02-08 | 13.379 | 3,202,377 | +20,630 | 0.16% | 42,844,761 |
| 2011-02-09 | 2011-02-07 | 13.534 | 3,181,747 | -97,989 | 0.16% | 43,062,301 |
| 2011-02-08 | 2011-02-02 | 13.495 | 3,279,736 | -37,133 | 0.16% | 44,261,313 |
| 2011-02-07 | 2011-01-31 | 13.088 | 3,316,869 | -7,220 | 0.16% | 43,411,847 |
| 2011-01-31 | 2011-01-27 | 13.282 | 3,324,089 | +7,220 | 0.17% | 44,150,882 |
| 2011-01-28 | 2011-01-26 | 13.224 | 3,316,869 | -18,566 | 0.16% | 43,862,044 |
| 2011-01-26 | 2011-01-24 | 12.914 | 3,335,435 | +77,510 | 0.17% | 43,072,778 |
| 2011-01-25 | 2011-01-21 | 12.856 | 3,257,925 | +46,416 | 0.16% | 41,882,325 |
| 2011-01-24 | 2011-01-20 | 13.127 | 3,211,509 | +68,076 | 0.16% | 42,157,416 |
| 2011-01-21 | 2011-01-19 | 13.282 | 3,143,433 | +72,203 | 0.16% | 41,751,391 |
| 2011-01-20 | 2011-01-18 | 13.554 | 3,071,230 | +92,831 | 0.15% | 41,626,097 |
| 2011-01-19 | 2011-01-17 | 13.592 | 2,978,399 | +83,549 | 0.15% | 40,483,408 |
| 2011-01-18 | 2011-01-14 | 13.573 | 2,894,850 | +43,321 | 0.14% | 39,291,651 |
| 2011-01-17 | 2011-01-13 | 13.709 | 2,851,529 | +25,787 | 0.14% | 39,090,694 |
| 2011-01-14 | 2011-01-12 | 13.825 | 2,825,742 | +26,818 | 0.14% | 39,065,934 |
| 2011-01-13 | 2011-01-11 | 13.651 | 2,798,924 | -90,769 | 0.14% | 38,206,736 |
| 2011-01-12 | 2011-01-10 | 13.592 | 2,889,693 | -21,660 | 0.14% | 39,277,686 |
| 2011-01-11 | 2011-01-07 | 13.767 | 2,911,353 | -9,284 | 0.14% | 40,080,154 |
| 2011-01-06 | 2011-01-04 | 13.767 | 2,920,637 | +14,441 | 0.15% | 40,207,966 |
| 2011-01-05 | 2011-01-03 | 13.651 | 2,906,196 | +2,063 | 0.14% | 39,671,053 |
| 2011-01-04 | 2010-12-31 | 13.573 | 2,904,133 | +51,573 | 0.14% | 39,417,649 |
| 2011-01-03 | 2010-12-29 | 13.263 | 2,852,560 | -22,692 | 0.14% | 37,832,676 |
| 2010-12-29 | 2010-12-24 | 13.011 | 2,875,252 | +20,629 | 0.14% | 37,408,871 |
| 2010-12-28 | 2010-12-22 | 13.030 | 2,854,623 | -5,157 | 0.14% | 37,195,826 |
| 2010-12-23 | 2010-12-21 | 13.069 | 2,859,780 | +7,220 | 0.14% | 37,373,923 |
| 2010-12-22 | 2010-12-20 | 12.894 | 2,852,560 | +30,944 | 0.14% | 36,781,768 |
| 2010-12-20 | 2010-12-16 | 12.778 | 2,821,616 | +20,629 | 0.14% | 36,054,501 |
| 2010-12-16 | 2010-12-14 | 12.817 | 2,800,987 | -86,643 | 0.14% | 35,899,527 |
| 2010-12-14 | 2010-12-10 | 12.914 | 2,887,630 | +4,126 | 0.14% | 37,289,962 |
| 2010-12-13 | 2010-12-09 | 13.011 | 2,883,504 | -22,692 | 0.14% | 37,516,235 |
| 2010-12-10 | 2010-12-08 | 12.991 | 2,906,196 | +113,461 | 0.14% | 37,755,122 |
| 2010-12-09 | 2010-12-07 | 12.991 | 2,792,735 | +27,849 | 0.14% | 36,281,121 |
| 2010-12-08 | 2010-12-06 | 13.243 | 2,764,886 | -181,537 | 0.14% | 36,616,270 |
| 2010-12-07 | 2010-12-03 | 12.972 | 2,946,423 | +266,117 | 0.15% | 38,220,590 |
| 2010-12-06 | 2010-12-02 | 12.894 | 2,680,306 | +18,567 | 0.13% | 34,560,673 |
| 2010-12-02 | 2010-11-30 | 13.011 | 2,661,739 | -2,063 | 0.13% | 34,630,930 |
| 2010-12-01 | 2010-11-29 | 12.468 | 2,663,802 | +15,472 | 0.13% | 33,211,545 |
| 2010-11-29 | 2010-11-25 | 12.565 | 2,648,330 | +24,755 | 0.13% | 33,275,399 |
| 2010-11-26 | 2010-11-24 | 12.933 | 2,623,575 | +5,157 | 0.13% | 33,930,909 |
| 2010-11-25 | 2010-11-23 | 12.410 | 2,618,418 | +36,101 | 0.13% | 32,493,397 |
| 2010-11-24 | 2010-11-22 | 12.933 | 2,582,317 | +53,636 | 0.13% | 33,397,315 |
| 2010-11-23 | 2010-11-19 | 13.146 | 2,528,681 | +51,574 | 0.13% | 33,242,977 |
| 2010-11-22 | 2010-11-18 | 13.185 | 2,477,107 | +51,573 | 0.12% | 32,661,028 |
| 2010-11-19 | 2010-11-17 | 13.069 | 2,425,534 | +14,440 | 0.12% | 31,698,845 |
| 2010-11-18 | 2010-11-16 | 13.088 | 2,411,094 | +4,126 | 0.12% | 31,556,882 |
| 2010-11-17 | 2010-11-15 | 13.398 | 2,406,968 | +7,220 | 0.12% | 32,249,615 |
| 2010-11-16 | 2010-11-12 | 13.573 | 2,399,748 | +5,158 | 0.12% | 32,571,657 |
| 2010-11-15 | 2010-11-11 | 14.058 | 2,394,590 | +5,157 | 0.12% | 33,662,421 |
| 2010-11-10 | 2010-11-08 | 13.903 | 2,389,433 | -3,094 | 0.12% | 33,219,278 |
| 2010-11-09 | 2010-11-05 | 13.767 | 2,392,527 | +2,063 | 0.12% | 32,937,556 |
| 2010-11-05 | 2010-11-03 | 14.329 | 2,390,464 | +2,063 | 0.12% | 34,253,331 |
| 2010-10-29 | 2010-10-27 | 13.709 | 2,388,401 | -4,126 | 0.12% | 32,741,821 |
| 2010-10-28 | 2010-10-26 | 14.077 | 2,392,527 | +10,314 | 0.12% | 33,679,810 |
| 2010-10-25 | 2010-10-21 | 13.651 | 2,382,213 | -1,031 | 0.12% | 32,518,419 |
| 2010-10-21 | 2010-10-19 | 13.726 | 2,383,244 | +6,319 | 0.12% | 32,711,653 |
| 2010-10-20 | 2010-10-18 | 13.609 | 2,376,925 | -1,028 | 0.12% | 32,347,655 |
| 2010-10-19 | 2010-10-15 | 13.609 | 2,377,953 | -28,805 | 0.12% | 32,361,645 |
| 2010-10-13 | 2010-10-11 | 14.173 | 2,406,758 | -25,718 | 0.12% | 34,110,590 |
| 2010-10-12 | 2010-10-08 | 14.270 | 2,432,476 | -5,144 | 0.12% | 34,711,542 |
| 2010-10-08 | 2010-10-06 | 14.445 | 2,437,620 | -27,775 | 0.12% | 35,211,466 |
| 2010-10-06 | 2010-10-04 | 14.601 | 2,465,395 | +1,028 | 0.12% | 35,996,123 |
| 2010-10-04 | 2010-09-29 | 13.803 | 2,464,367 | -3,086 | 0.12% | 34,016,766 |
| 2010-09-30 | 2010-09-28 | 13.745 | 2,467,453 | -10,287 | 0.12% | 33,915,450 |
| 2010-09-29 | 2010-09-27 | 13.765 | 2,477,740 | -2,058 | 0.12% | 34,105,017 |
| 2010-09-27 | 2010-09-22 | 13.940 | 2,479,798 | -7,201 | 0.12% | 34,567,243 |
| 2010-09-24 | 2010-09-21 | 13.745 | 2,486,999 | +12,345 | 0.12% | 34,184,113 |
| 2010-09-22 | 2010-09-20 | 13.881 | 2,474,654 | -17,488 | 0.12% | 34,351,206 |
| 2010-09-21 | 2010-09-17 | 13.628 | 2,492,142 | -10,288 | 0.12% | 33,964,098 |
| 2010-09-20 | 2010-09-16 | 13.823 | 2,502,430 | -13,373 | 0.13% | 34,590,817 |
| 2010-09-17 | 2010-09-15 | 12.831 | 2,515,803 | -5,144 | 0.13% | 32,281,213 |
| 2010-09-16 | 2010-09-14 | 12.598 | 2,520,947 | -9,258 | 0.13% | 31,759,087 |
| 2010-09-14 | 2010-09-10 | 12.501 | 2,530,205 | -39,092 | 0.13% | 31,629,765 |
| 2010-09-10 | 2010-09-08 | 12.619 | 2,569,297 | +1,667 | 0.13% | 32,422,409 |
| 2010-09-09 | 2010-09-07 | 12.639 | 2,567,630 | -56,049 | 0.13% | 32,451,764 |
| 2010-09-08 | 2010-09-06 | 12.580 | 2,623,679 | -2,038 | 0.13% | 33,005,683 |
| 2010-09-07 | 2010-09-03 | 11.952 | 2,625,717 | -2,446 | 0.13% | 31,382,332 |
| 2010-09-01 | 2010-08-30 | 11.383 | 2,628,163 | +8,152 | 0.13% | 29,915,777 |
| 2010-08-30 | 2010-08-26 | 11.461 | 2,620,011 | -8,152 | 0.13% | 30,028,661 |
| 2010-08-27 | 2010-08-25 | 11.402 | 2,628,163 | -32,611 | 0.13% | 29,967,356 |
| 2010-08-26 | 2010-08-24 | 11.559 | 2,660,774 | -7,337 | 0.13% | 30,756,951 |
| 2010-08-20 | 2010-08-18 | 11.383 | 2,668,111 | -2,038 | 0.13% | 30,370,496 |
| 2010-08-11 | 2010-08-09 | 11.383 | 2,670,149 | -10,191 | 0.14% | 30,393,694 |
| 2010-08-09 | 2010-08-05 | 11.226 | 2,680,340 | +2,038 | 0.14% | 30,088,873 |
| 2010-08-05 | 2010-08-03 | 11.088 | 2,678,302 | -3,669 | 0.14% | 29,698,054 |
| 2010-08-04 | 2010-08-02 | 10.990 | 2,681,971 | +2,038 | 0.14% | 29,475,563 |
| 2010-08-02 | 2010-07-29 | 10.892 | 2,679,933 | -5,095 | 0.14% | 29,190,190 |
| 2010-07-27 | 2010-07-23 | 10.794 | 2,685,028 | -30,573 | 0.14% | 28,982,211 |
| 2010-07-26 | 2010-07-22 | 10.657 | 2,715,601 | -20,381 | 0.14% | 28,939,151 |
| 2010-07-22 | 2010-07-20 | 10.578 | 2,735,982 | -5,096 | 0.14% | 28,941,564 |
| 2010-07-19 | 2010-07-15 | 10.637 | 2,741,078 | -3,057 | 0.14% | 29,156,855 |
| 2010-07-16 | 2010-07-14 | 10.696 | 2,744,135 | +3,057 | 0.14% | 29,350,937 |
| 2010-07-05 | 2010-06-30 | 10.401 | 2,741,078 | +50,955 | 0.14% | 28,511,316 |
| 2010-07-02 | 2010-06-29 | 10.500 | 2,690,123 | -3,058 | 0.14% | 28,245,282 |
| 2010-06-30 | 2010-06-28 | 10.578 | 2,693,181 | +3,058 | 0.14% | 28,488,810 |
| 2010-06-29 | 2010-06-25 | 10.676 | 2,690,123 | +25,477 | 0.14% | 28,720,437 |
| 2010-06-28 | 2010-06-24 | 10.598 | 2,664,646 | +20,381 | 0.13% | 28,239,258 |
| 2010-06-25 | 2010-06-23 | 10.617 | 2,644,265 | -40,763 | 0.13% | 28,075,160 |
| 2010-06-24 | 2010-06-22 | 10.716 | 2,685,028 | -10,191 | 0.14% | 28,771,431 |
| 2010-06-18 | 2010-06-15 | 10.460 | 2,695,219 | -6,142 | 0.14% | 28,192,999 |
| 2010-06-15 | 2010-06-11 | 10.421 | 2,701,361 | -3,057 | 0.14% | 28,151,215 |
| 2010-06-14 | 2010-06-10 | 10.087 | 2,704,418 | -4,077 | 0.14% | 27,280,790 |
| 2010-06-08 | 2010-06-04 | 10.205 | 2,708,495 | +13,249 | 0.14% | 27,640,849 |
| 2010-06-07 | 2010-06-03 | 10.009 | 2,695,246 | +61,145 | 0.14% | 26,976,685 |
| 2010-06-03 | 2010-06-01 | 9.989 | 2,634,101 | +10,190 | 0.13% | 26,312,990 |
| 2010-05-28 | 2010-05-26 | 9.577 | 2,623,911 | -3,057 | 0.13% | 25,129,794 |
| 2010-05-27 | 2010-05-25 | 9.342 | 2,626,968 | -5,095 | 0.13% | 24,540,406 |
| 2010-05-26 | 2010-05-24 | 10.443 | 2,632,063 | -76,432 | 0.13% | 27,487,115 |
| 2010-05-25 | 2010-05-20 | 10.443 | 2,708,495 | +41,352 | 0.14% | 28,285,308 |
| 2010-05-24 | 2010-05-19 | 10.682 | 2,667,143 | -75,265 | 0.14% | 28,491,327 |
| 2010-05-19 | 2010-05-17 | 10.423 | 2,742,408 | -77,472 | 0.14% | 28,584,812 |
| 2010-05-17 | 2010-05-13 | 10.543 | 2,819,880 | -5,018 | 0.15% | 29,729,519 |
| 2010-05-14 | 2010-05-12 | 10.503 | 2,824,898 | -36,127 | 0.15% | 29,669,824 |
| 2010-05-07 | 2010-05-05 | 10.164 | 2,861,025 | +8,029 | 0.15% | 29,079,934 |
| 2010-05-06 | 2010-05-04 | 10.463 | 2,852,996 | -7,025 | 0.15% | 29,851,218 |
| 2010-05-05 | 2010-05-03 | 10.543 | 2,860,021 | -12,042 | 0.15% | 30,152,719 |
| 2010-05-04 | 2010-04-30 | 10.483 | 2,872,063 | -3,011 | 0.15% | 30,107,957 |
| 2010-05-03 | 2010-04-29 | 10.264 | 2,875,074 | +5,018 | 0.15% | 29,509,228 |
| 2010-04-28 | 2010-04-26 | 10.164 | 2,870,056 | -7,025 | 0.15% | 29,171,727 |
| 2010-04-27 | 2010-04-23 | 10.184 | 2,877,081 | -4,014 | 0.15% | 29,300,469 |
| 2010-04-26 | 2010-04-22 | 9.746 | 2,881,095 | +4,014 | 0.15% | 28,078,120 |
| 2010-04-23 | 2010-04-21 | 9.845 | 2,877,081 | +2,007 | 0.15% | 28,325,698 |
| 2010-04-22 | 2010-04-20 | 9.925 | 2,875,074 | +5,018 | 0.15% | 28,535,137 |
| 2010-04-21 | 2010-04-19 | 9.985 | 2,870,056 | -10,036 | 0.15% | 28,656,931 |
| 2010-04-20 | 2010-04-16 | 10.204 | 2,880,092 | -3,010 | 0.15% | 29,388,533 |
| 2010-04-19 | 2010-04-15 | 10.204 | 2,883,102 | -5,018 | 0.15% | 29,419,247 |
| 2010-04-16 | 2010-04-14 | 10.184 | 2,888,120 | -5,017 | 0.15% | 29,412,891 |
| 2010-04-14 | 2010-04-12 | 10.164 | 2,893,137 | -5,018 | 0.15% | 29,406,326 |
| 2010-04-13 | 2010-04-09 | 10.244 | 2,898,155 | -7,025 | 0.15% | 29,688,367 |
| 2010-04-12 | 2010-04-08 | 10.124 | 2,905,180 | +10,036 | 0.15% | 29,412,934 |
| 2010-04-08 | 2010-04-01 | 10.224 | 2,895,144 | -20,071 | 0.15% | 29,599,824 |
| 2010-04-07 | 2010-03-31 | 10.025 | 2,915,215 | +48,169 | 0.15% | 29,224,034 |
| 2010-03-30 | 2010-03-26 | 10.164 | 2,867,046 | +4,014 | 0.15% | 29,141,132 |
| 2010-03-29 | 2010-03-25 | 10.204 | 2,863,032 | -9,031 | 0.15% | 29,214,452 |
| 2010-03-26 | 2010-03-24 | 9.766 | 2,872,063 | +57,201 | 0.15% | 28,047,337 |
| 2010-03-25 | 2010-03-23 | 9.526 | 2,814,862 | -38,168 | 0.15% | 26,815,543 |
| 2010-03-24 | 2010-03-22 | 9.447 | 2,853,030 | +13,079 | 0.15% | 26,951,706 |
| 2010-03-23 | 2010-03-19 | 9.526 | 2,839,951 | +25,089 | 0.15% | 27,054,551 |
| 2010-03-22 | 2010-03-18 | 9.487 | 2,814,862 | +90,317 | 0.15% | 26,703,344 |
| 2010-03-19 | 2010-03-17 | 9.467 | 2,724,545 | +8,028 | 0.14% | 25,792,247 |
| 2010-03-18 | 2010-03-16 | 9.347 | 2,716,517 | -5,018 | 0.14% | 25,391,412 |
| 2010-03-17 | 2010-03-15 | 9.307 | 2,721,535 | +75,265 | 0.14% | 25,329,837 |
| 2010-03-16 | 2010-03-12 | 9.367 | 2,646,270 | -5,018 | 0.14% | 24,787,550 |
| 2010-03-15 | 2010-03-11 | 9.487 | 2,651,288 | -10,035 | 0.14% | 25,151,590 |
| 2010-03-12 | 2010-03-10 | 9.068 | 2,661,323 | -5,018 | 0.14% | 24,132,959 |
| 2010-03-11 | 2010-03-09 | 8.849 | 2,666,341 | -21,074 | 0.14% | 23,593,928 |
| 2010-03-10 | 2010-03-08 | 8.769 | 2,687,415 | -19,067 | 0.14% | 23,566,170 |
| 2010-03-09 | 2010-03-05 | 8.550 | 2,706,482 | +6,021 | 0.14% | 23,140,036 |
| 2010-03-08 | 2010-03-04 | 8.470 | 2,700,461 | +29,103 | 0.14% | 22,873,279 |
| 2010-03-05 | 2010-03-03 | 8.749 | 2,671,358 | -5,018 | 0.14% | 23,372,125 |
| 2010-03-04 | 2010-03-02 | 8.630 | 2,676,376 | -16,056 | 0.14% | 23,095,991 |
| 2010-03-03 | 2010-03-01 | 8.530 | 2,692,432 | +7,024 | 0.14% | 22,966,251 |
| 2010-03-02 | 2010-02-26 | 8.311 | 2,685,408 | +51,180 | 0.14% | 22,317,622 |
| 2010-03-01 | 2010-02-25 | 8.450 | 2,634,228 | +6,021 | 0.14% | 22,259,777 |
| 2010-02-26 | 2010-02-24 | 8.470 | 2,628,207 | +4,014 | 0.14% | 22,261,278 |
| 2010-02-25 | 2010-02-23 | 8.470 | 2,624,193 | +8,029 | 0.14% | 22,227,278 |
| 2010-02-24 | 2010-02-22 | 8.550 | 2,616,164 | +5,017 | 0.14% | 22,367,830 |
| 2010-02-23 | 2010-02-19 | 8.829 | 2,611,147 | +5,018 | 0.13% | 23,053,488 |
| 2010-02-18 | 2010-02-12 | 8.968 | 2,606,129 | -5,018 | 0.13% | 23,372,761 |
| 2010-02-12 | 2010-02-10 | 8.948 | 2,611,147 | -10,035 | 0.13% | 23,365,724 |
| 2010-02-11 | 2010-02-09 | 8.729 | 2,621,182 | +10,035 | 0.14% | 22,880,888 |
| 2010-02-09 | 2010-02-05 | 8.849 | 2,611,147 | -4,014 | 0.13% | 23,105,527 |
| 2010-02-08 | 2010-02-04 | 9.048 | 2,615,161 | -6,021 | 0.14% | 23,662,241 |
| 2010-02-04 | 2010-02-02 | 8.929 | 2,621,182 | -5,018 | 0.14% | 23,403,283 |
| 2010-02-02 | 2010-01-29 | 8.650 | 2,626,200 | -49,172 | 0.14% | 22,715,333 |
| 2010-02-01 | 2010-01-28 | 8.789 | 2,675,372 | +22,077 | 0.14% | 23,513,883 |
| 2010-01-29 | 2010-01-27 | 8.749 | 2,653,295 | +48,169 | 0.14% | 23,214,089 |
| 2010-01-28 | 2010-01-26 | 8.829 | 2,605,126 | +11,039 | 0.13% | 23,000,329 |
| 2010-01-27 | 2010-01-25 | 9.068 | 2,594,087 | +26,092 | 0.13% | 23,523,261 |
| 2010-01-26 | 2010-01-22 | 9.188 | 2,567,995 | +30,106 | 0.13% | 23,593,734 |
| 2010-01-25 | 2010-01-21 | 9.287 | 2,537,889 | -22,078 | 0.13% | 23,570,030 |
| 2010-01-22 | 2010-01-20 | 9.566 | 2,559,967 | +25,088 | 0.13% | 24,489,346 |
| 2010-01-21 | 2010-01-19 | 9.666 | 2,534,879 | -14,049 | 0.13% | 24,501,945 |
| 2010-01-20 | 2010-01-18 | 9.845 | 2,548,928 | +2,007 | 0.13% | 25,094,937 |
| 2010-01-19 | 2010-01-15 | 9.805 | 2,546,921 | -35,123 | 0.13% | 24,973,658 |
| 2010-01-18 | 2010-01-14 | 9.447 | 2,582,044 | +160,564 | 0.13% | 24,391,784 |
| 2010-01-15 | 2010-01-13 | 9.367 | 2,421,480 | +16,056 | 0.13% | 22,681,947 |
| 2010-01-14 | 2010-01-12 | 9.506 | 2,405,424 | +245,864 | 0.12% | 22,867,127 |
| 2010-01-13 | 2010-01-11 | 9.487 | 2,159,560 | +131,462 | 0.11% | 20,486,785 |
| 2010-01-12 | 2010-01-08 | 9.487 | 2,028,098 | +53,186 | 0.10% | 19,239,664 |
| 2010-01-11 | 2010-01-07 | 9.566 | 1,974,912 | +36,127 | 0.10% | 18,892,550 |
| 2010-01-08 | 2010-01-06 | 9.566 | 1,938,785 | +100,353 | 0.10% | 18,546,949 |
| 2010-01-07 | 2010-01-05 | 9.746 | 1,838,432 | +125,441 | 0.09% | 17,916,700 |
| 2010-01-06 | 2010-01-04 | 9.686 | 1,712,991 | +44,155 | 0.09% | 16,591,778 |
| 2010-01-05 | 2009-12-31 | 9.447 | 1,668,836 | +3,010 | 0.09% | 15,764,986 |
| 2010-01-04 | 2009-12-29 | 9.267 | 1,665,826 | +60,212 | 0.09% | 15,437,756 |
| 2009-12-30 | 2009-12-28 | 9.028 | 1,605,614 | +10,035 | 0.08% | 14,495,758 |
| 2009-12-29 | 2009-12-24 | 8.809 | 1,595,579 | +216,762 | 0.08% | 14,055,366 |
| 2009-12-28 | 2009-12-22 | 8.769 | 1,378,817 | -5,018 | 0.07% | 12,090,963 |
| 2009-12-23 | 2009-12-21 | 8.530 | 1,383,835 | +20,070 | 0.07% | 11,804,013 |
| 2009-12-22 | 2009-12-18 | 8.430 | 1,363,765 | -6,021 | 0.07% | 11,496,920 |
| 2009-12-18 | 2009-12-16 | 9.148 | 1,369,786 | +110,388 | 0.07% | 12,530,459 |
| 2009-12-17 | 2009-12-15 | 9.247 | 1,259,398 | +12,042 | 0.07% | 11,646,155 |
| 2009-12-16 | 2009-12-14 | 9.247 | 1,247,356 | +365,033 | 0.06% | 11,534,798 |
| 2009-12-15 | 2009-12-11 | 9.188 | 882,323 | +81,285 | 0.05% | 8,106,439 |
| 2009-12-14 | 2009-12-10 | 9.287 | 801,038 | +232,818 | 0.04% | 7,439,446 |
| 2009-12-11 | 2009-12-09 | 9.566 | 568,220 | +48,170 | 0.03% | 5,435,748 |
| 2009-12-10 | 2009-12-08 | 9.825 | 520,050 | -3,011 | 0.03% | 5,109,679 |
| 2009-12-09 | 2009-12-07 | 9.586 | 523,061 | -11,039 | 0.03% | 5,014,169 |
| 2009-12-08 | 2009-12-04 | 9.646 | 534,100 | -53,187 | 0.03% | 5,151,925 |
| 2009-12-07 | 2009-12-03 | 9.148 | 587,287 | +67,219 | 0.03% | 5,372,354 |
| 2009-12-04 | 2009-12-02 | 9.487 | 520,068 | -5,018 | 0.03% | 4,933,654 |
| 2009-12-03 | 2009-12-01 | 9.646 | 525,086 | -1,204 | 0.03% | 5,064,976 |
| 2009-12-02 | 2009-11-30 | 8.948 | 526,290 | +238,093 | 0.03% | 4,709,481 |
| 2009-12-01 | 2009-11-27 | 8.769 | 288,197 | -11,039 | 0.02% | 2,527,224 |
| 2009-11-30 | 2009-11-26 | 8.769 | 299,236 | -3,010 | 0.02% | 2,624,026 |
| 2009-11-27 | 2009-11-25 | 8.689 | 302,246 | +3,010 | 0.02% | 2,626,326 |
| 2009-11-26 | 2009-11-24 | 8.909 | 299,236 | +40,141 | 0.02% | 2,665,772 |
| 2009-11-23 | 2009-11-19 | 8.849 | 259,095 | -15,053 | 0.02% | 2,292,681 |
| 2009-11-20 | 2009-11-18 | 8.570 | 274,148 | +5,018 | 0.02% | 2,349,390 |
| 2009-11-19 | 2009-11-17 | 8.929 | 269,130 | +20,071 | 0.02% | 2,402,933 |
| 2009-11-18 | 2009-11-16 | 8.929 | 249,059 | -27,096 | 0.02% | 2,223,729 |
| 2009-11-17 | 2009-11-13 | 8.131 | 276,155 | +1,004 | 0.02% | 2,245,508 |
| 2009-11-16 | 2009-11-12 | 8.171 | 275,151 | +17,060 | 0.02% | 2,248,312 |
| 2009-11-13 | 2009-11-11 | 8.829 | 258,091 | -9,032 | 0.02% | 2,278,653 |
| 2009-11-02 | 2009-10-29 | 9.208 | 267,123 | -5,018 | 0.02% | 2,459,545 |
| 2009-10-30 | 2009-10-28 | 10.314 | 272,141 | +5,018 | 0.02% | 2,806,907 |
| 2009-10-29 | 2009-10-27 | 10.482 | 267,123 | +13,692 | 0.02% | 2,800,041 |
| 2009-10-27 | 2009-10-22 | 10.713 | 253,431 | +4,760 | 0.02% | 2,715,079 |
| 2009-10-21 | 2009-10-19 | 10.524 | 248,671 | -2,856 | 0.02% | 2,617,070 |
| 2009-10-20 | 2009-10-16 | 10.146 | 251,527 | +3,808 | 0.02% | 2,552,021 |
| 2009-10-08 | 2009-10-06 | 10.881 | 247,719 | -3,808 | 0.02% | 2,695,514 |
| 2009-10-07 | 2009-10-05 | 10.482 | 251,527 | +3,808 | 0.02% | 2,636,560 |
| 2009-10-05 | 2009-09-30 | 10.902 | 247,719 | +4,761 | 0.02% | 2,700,718 |
| 2009-09-29 | 2009-09-25 | 11.491 | 242,958 | -4,761 | 0.02% | 2,791,715 |
| 2009-09-23 | 2009-09-21 | 11.280 | 247,719 | -1,904 | 0.02% | 2,794,384 |
| 2009-09-21 | 2009-09-17 | 11.663 | 249,623 | +1,895 | 0.02% | 2,911,372 |
| 2009-09-14 | 2009-09-10 | 11.727 | 247,728 | -7,559 | 0.02% | 2,905,001 |
| 2009-09-08 | 2009-09-04 | 11.367 | 255,287 | +7,559 | 0.02% | 2,901,780 |
| 2009-08-13 | 2009-08-11 | 11.515 | 247,728 | -1,890 | 0.02% | 2,852,564 |
| 2009-08-06 | 2009-08-04 | 11.430 | 249,618 | -8,504 | 0.02% | 2,853,193 |
| 2009-08-04 | 2009-07-31 | 10.541 | 258,122 | +945 | 0.02% | 2,720,920 |
| 2009-08-03 | 2009-07-30 | 10.584 | 257,177 | +945 | 0.02% | 2,721,846 |
| 2009-07-31 | 2009-07-29 | 10.541 | 256,232 | -4,724 | 0.02% | 2,700,997 |
| 2009-07-28 | 2009-07-24 | 10.795 | 260,956 | +3,779 | 0.02% | 2,817,078 |
| 2009-07-14 | 2009-07-10 | 9.695 | 257,177 | -5,669 | 0.02% | 2,493,211 |
| 2009-07-10 | 2009-07-08 | 9.081 | 262,846 | -9,449 | 0.02% | 2,386,822 |
| 2009-07-09 | 2009-07-07 | 9.229 | 272,295 | +9,449 | 0.02% | 2,512,972 |
| 2009-07-08 | 2009-07-06 | 9.123 | 262,846 | -14,173 | 0.02% | 2,397,950 |
| 2009-07-06 | 2009-07-02 | 9.419 | 277,019 | -1,898 | 0.02% | 2,609,342 |
| 2009-07-02 | 2009-06-29 | 9.419 | 278,917 | +4,724 | 0.02% | 2,627,220 |
| 2009-06-30 | 2009-06-26 | 10.160 | 274,193 | -3,779 | 0.02% | 2,785,858 |
| 2009-06-26 | 2009-06-24 | 8.975 | 277,972 | -9,449 | 0.02% | 2,494,758 |
| 2009-06-22 | 2009-06-18 | 9.504 | 287,421 | +945 | 0.02% | 2,731,658 |
| 2009-06-19 | 2009-06-17 | 9.419 | 286,476 | +6,614 | 0.02% | 2,698,421 |
| 2009-06-18 | 2009-06-16 | 9.165 | 279,862 | +19,842 | 0.02% | 2,565,035 |
| 2009-06-17 | 2009-06-15 | 9.229 | 260,020 | -12,283 | 0.02% | 2,399,687 |
| 2009-06-16 | 2009-06-12 | 8.848 | 272,303 | -4,725 | 0.02% | 2,409,296 |
| 2009-06-15 | 2009-06-11 | 8.530 | 277,028 | -10,384 | 0.02% | 2,363,144 |
| 2009-06-12 | 2009-06-10 | 8.361 | 287,412 | -2,835 | 0.02% | 2,403,053 |
| 2009-06-11 | 2009-06-09 | 8.276 | 290,247 | +10,393 | 0.02% | 2,402,182 |
| 2009-06-09 | 2009-06-05 | 8.298 | 279,854 | -7,558 | 0.02% | 2,322,090 |
| 2009-06-08 | 2009-06-04 | 7.895 | 287,412 | +6,614 | 0.02% | 2,269,213 |
| 2009-06-05 | 2009-06-03 | 8.382 | 280,798 | -4,725 | 0.02% | 2,353,697 |
| 2009-06-04 | 2009-06-02 | 8.361 | 285,523 | +7,559 | 0.02% | 2,387,260 |
| 2009-06-03 | 2009-06-01 | 8.149 | 277,964 | -8,504 | 0.02% | 2,265,222 |
| 2009-06-02 | 2009-05-29 | 8.128 | 286,468 | +4,725 | 0.02% | 2,328,460 |
| 2009-06-01 | 2009-05-27 | 8.128 | 281,743 | +4,724 | 0.02% | 2,290,054 |
| 2009-05-29 | 2009-05-26 | 8.384 | 277,019 | -1,890 | 0.02% | 2,322,571 |
| 2009-05-27 | 2009-05-25 | 8.384 | 278,909 | -12,455 | 0.02% | 2,338,417 |
| 2009-05-26 | 2009-05-22 | 8.234 | 291,364 | +18,607 | 0.02% | 2,398,996 |
| 2009-05-25 | 2009-05-21 | 8.363 | 272,757 | -7,443 | 0.02% | 2,280,974 |
| 2009-05-22 | 2009-05-20 | 8.363 | 280,200 | +26,049 | 0.02% | 2,343,217 |
| 2009-05-21 | 2009-05-19 | 8.341 | 254,151 | -69,774 | 0.02% | 2,119,915 |
| 2009-05-19 | 2009-05-15 | 8.212 | 323,925 | -12,094 | 0.02% | 2,660,129 |
| 2009-05-18 | 2009-05-14 | 8.105 | 336,019 | +9,303 | 0.02% | 2,723,328 |
| 2009-05-15 | 2009-05-13 | 8.148 | 326,716 | +85,590 | 0.02% | 2,661,978 |
| 2009-05-13 | 2009-05-11 | 7.847 | 241,126 | +17,676 | 0.02% | 1,892,046 |
| 2009-05-12 | 2009-05-08 | 7.739 | 223,450 | +7,443 | 0.01% | 1,729,329 |
| 2009-05-06 | 2009-05-04 | 7.739 | 216,007 | -10,234 | 0.01% | 1,671,726 |
| 2009-05-05 | 2009-04-30 | 7.653 | 226,241 | -1,861 | 0.02% | 1,731,475 |
| 2009-04-30 | 2009-04-28 | 7.223 | 228,102 | -7,442 | 0.02% | 1,647,643 |
| 2009-04-29 | 2009-04-27 | 7.331 | 235,544 | -18,607 | 0.02% | 1,726,717 |
| 2009-04-28 | 2009-04-24 | 7.374 | 254,151 | -17,676 | 0.02% | 1,874,048 |
| 2009-04-23 | 2009-04-21 | 6.944 | 271,827 | +1,861 | 0.02% | 1,887,513 |
| 2009-04-22 | 2009-04-20 | 7.051 | 269,966 | -14,885 | 0.02% | 1,903,609 |
| 2009-04-21 | 2009-04-17 | 6.965 | 284,851 | +12,094 | 0.02% | 1,984,073 |
| 2009-04-20 | 2009-04-16 | 6.793 | 272,757 | +23,258 | 0.02% | 1,852,925 |
| 2009-04-15 | 2009-04-09 | 6.729 | 249,499 | -3,721 | 0.02% | 1,678,835 |
| 2009-04-09 | 2009-04-07 | 6.729 | 253,220 | -23,258 | 0.02% | 1,703,873 |
| 2009-04-08 | 2009-04-06 | 6.686 | 276,478 | -4,652 | 0.02% | 1,848,484 |
| 2009-04-07 | 2009-04-03 | 6.815 | 281,130 | -4,652 | 0.02% | 1,915,849 |
| 2009-04-06 | 2009-04-02 | 6.449 | 285,782 | +4,652 | 0.02% | 1,843,109 |
| 2009-04-03 | 2009-04-01 | 5.740 | 281,130 | -41,865 | 0.02% | 1,613,665 |
| 2009-04-02 | 2009-03-31 | 5.718 | 322,995 | +41,865 | 0.02% | 1,847,023 |
| 2009-03-30 | 2009-03-26 | 5.804 | 281,130 | -13,955 | 0.02% | 1,631,796 |
| 2009-03-27 | 2009-03-25 | 5.718 | 295,085 | -6,512 | 0.02% | 1,687,422 |
| 2009-03-26 | 2009-03-24 | 5.632 | 301,597 | +27,910 | 0.02% | 1,698,725 |
| 2009-03-20 | 2009-03-18 | 5.374 | 273,687 | +6,512 | 0.02% | 1,470,920 |
| 2009-03-19 | 2009-03-17 | 5.503 | 267,175 | +9,303 | 0.02% | 1,470,383 |
| 2009-02-17 | 2009-02-13 | 6.600 | 257,872 | -26,049 | 0.02% | 1,701,913 |
| 2009-02-10 | 2009-02-06 | 6.557 | 283,921 | +26,049 | 0.02% | 1,861,625 |
| 2009-01-23 | 2009-01-21 | 6.019 | 257,872 | -9,303 | 0.02% | 1,552,233 |
| 2009-01-12 | 2009-01-08 | 6.234 | 267,175 | -4,652 | 0.02% | 1,665,669 |
| 2009-01-09 | 2009-01-07 | 6.234 | 271,827 | -83,729 | 0.02% | 1,694,671 |
| 2009-01-08 | 2009-01-06 | 6.084 | 355,556 | +57,680 | 0.02% | 2,163,163 |
| 2009-01-07 | 2009-01-05 | 5.718 | 297,876 | +26,979 | 0.02% | 1,703,382 |
| 2009-01-06 | 2009-01-02 | 5.718 | 270,897 | +5,582 | 0.02% | 1,549,104 |
| 2008-12-30 | 2008-12-24 | 5.804 | 265,315 | -17,676 | 0.02% | 1,539,999 |
| 2008-12-29 | 2008-12-22 | 5.847 | 282,991 | +2,791 | 0.02% | 1,654,765 |
| 2008-12-23 | 2008-12-19 | 5.847 | 280,200 | -32,561 | 0.02% | 1,638,445 |
| 2008-12-22 | 2008-12-18 | 5.761 | 312,761 | +27,910 | 0.02% | 1,801,948 |
| 2008-12-19 | 2008-12-17 | 5.675 | 284,851 | +13,954 | 0.02% | 1,616,652 |
| 2008-12-18 | 2008-12-16 | 5.718 | 270,897 | +18,607 | 0.02% | 1,549,104 |
| 2008-12-16 | 2008-12-12 | 5.998 | 252,290 | +11,164 | 0.02% | 1,513,210 |
| 2008-12-10 | 2008-12-08 | 6.686 | 241,126 | +11,164 | 0.02% | 1,612,127 |
| 2008-11-17 | 2008-11-13 | 5.804 | 229,962 | -28,840 | 0.02% | 1,334,795 |
| 2008-11-14 | 2008-11-12 | 6.019 | 258,802 | +28,840 | 0.02% | 1,557,832 |
| 2008-10-30 | 2008-10-28 | 5.697 | 229,962 | -402,831 | 0.02% | 1,310,077 |
| 2008-10-28 | 2008-10-24 | 5.804 | 632,793 | -7,443 | 0.04% | 3,672,994 |
| 2008-10-15 | 2008-10-13 | 8.599 | 640,236 | -1,861 | 0.04% | 5,505,476 |
| 2008-09-24 | 2008-09-22 | 9.158 | 642,097 | +37,213 | 0.04% | 5,880,376 |
| 2008-09-22 | 2008-09-18 | 8.661 | 604,884 | +4,301 | 0.04% | 5,238,722 |
| 2008-09-16 | 2008-09-11 | 9.852 | 600,583 | +85,905 | 0.04% | 5,916,675 |
| 2008-09-05 | 2008-09-03 | 10.718 | 514,678 | -92,371 | 0.03% | 5,516,124 |
| 2008-08-12 | 2008-08-08 | 10.306 | 607,049 | -13,856 | 0.04% | 6,256,392 |
| 2008-08-11 | 2008-08-07 | 10.350 | 620,905 | -24,940 | 0.04% | 6,426,083 |
| 2008-08-07 | 2008-08-04 | 9.657 | 645,845 | -1,848 | 0.04% | 6,236,722 |
| 2008-08-01 | 2008-07-30 | 9.722 | 647,693 | -3,695 | 0.04% | 6,296,639 |
| 2008-07-31 | 2008-07-29 | 9.332 | 651,388 | +3,695 | 0.04% | 6,078,694 |
| 2008-07-29 | 2008-07-25 | 9.743 | 647,693 | -4,618 | 0.04% | 6,310,663 |
| 2008-07-28 | 2008-07-24 | 9.635 | 652,311 | -9,237 | 0.04% | 6,285,039 |
| 2008-07-24 | 2008-07-22 | 9.440 | 661,548 | -924 | 0.04% | 6,245,125 |
| 2008-07-23 | 2008-07-21 | 9.462 | 662,472 | +7,390 | 0.04% | 6,268,191 |
| 2008-07-21 | 2008-07-17 | 9.310 | 655,082 | +4,618 | 0.04% | 6,098,982 |
| 2008-07-18 | 2008-07-16 | 9.224 | 650,464 | +4,619 | 0.04% | 5,999,653 |
| 2008-07-17 | 2008-07-15 | 9.397 | 645,845 | -4,619 | 0.04% | 6,068,918 |
| 2008-07-16 | 2008-07-14 | 9.743 | 650,464 | -20,322 | 0.04% | 6,337,661 |
| 2008-07-15 | 2008-07-11 | 9.505 | 670,786 | +19,398 | 0.05% | 6,375,904 |
| 2008-07-14 | 2008-07-10 | 10.003 | 651,388 | +4,619 | 0.04% | 6,515,909 |
| 2008-07-11 | 2008-07-09 | 9.960 | 646,769 | +37,872 | 0.04% | 6,441,697 |
| 2008-07-09 | 2008-07-07 | 10.458 | 608,897 | -7,390 | 0.04% | 6,367,724 |
| 2008-07-07 | 2008-07-03 | 10.436 | 616,287 | -240,165 | 0.04% | 6,431,663 |
| 2008-07-03 | 2008-06-30 | 10.653 | 856,452 | -2,771 | 0.06% | 9,123,498 |
| 2008-07-02 | 2008-06-27 | 10.826 | 859,223 | -2,771 | 0.06% | 9,301,846 |
| 2008-06-25 | 2008-06-23 | 10.674 | 861,994 | +1,847 | 0.06% | 9,201,199 |
| 2008-06-23 | 2008-06-19 | 10.804 | 860,147 | +11,085 | 0.06% | 9,293,226 |
| 2008-06-20 | 2008-06-18 | 11.021 | 849,062 | +230,928 | 0.06% | 9,357,298 |
| 2008-06-13 | 2008-06-11 | 11.216 | 618,134 | +2,771 | 0.04% | 6,932,752 |
| 2008-06-12 | 2008-06-10 | 11.800 | 615,363 | +1,848 | 0.04% | 7,261,413 |
| 2008-06-04 | 2008-06-02 | 12.493 | 613,515 | -4,619 | 0.04% | 7,664,684 |
| 2008-05-29 | 2008-05-27 | 12.524 | 618,134 | +8,991 | 0.04% | 7,741,304 |
| 2008-05-26 | 2008-05-22 | 12.414 | 609,143 | -13,654 | 0.04% | 7,561,786 |
| 2008-05-23 | 2008-05-21 | 11.227 | 622,797 | -5,462 | 0.04% | 6,992,365 |
| 2008-05-22 | 2008-05-20 | 11.996 | 628,259 | +17,296 | 0.04% | 7,536,818 |
| 2008-05-21 | 2008-05-19 | 12.612 | 610,963 | -5,462 | 0.04% | 7,705,192 |
| 2008-05-20 | 2008-05-16 | 12.436 | 616,425 | +19,116 | 0.04% | 7,665,727 |
| 2008-05-19 | 2008-05-15 | 12.853 | 597,309 | -5,462 | 0.04% | 7,677,354 |
| 2008-05-08 | 2008-05-06 | 12.677 | 602,771 | -17,295 | 0.04% | 7,641,609 |
| 2008-05-07 | 2008-05-05 | 12.743 | 620,066 | +8,192 | 0.04% | 7,901,737 |
| 2008-05-06 | 2008-05-02 | 12.787 | 611,874 | -2,731 | 0.04% | 7,824,231 |
| 2008-05-05 | 2008-04-30 | 12.568 | 614,605 | +1,821 | 0.04% | 7,724,116 |
| 2008-05-02 | 2008-04-29 | 12.194 | 612,784 | +2,731 | 0.04% | 7,472,347 |
| 2008-04-30 | 2008-04-28 | 12.216 | 610,053 | +5,461 | 0.04% | 7,452,449 |
| 2008-04-28 | 2008-04-24 | 13.117 | 604,592 | -10,923 | 0.04% | 7,930,369 |
| 2008-04-25 | 2008-04-23 | 12.721 | 615,515 | -7,282 | 0.04% | 7,830,218 |
| 2008-04-24 | 2008-04-22 | 12.414 | 622,797 | +7,282 | 0.04% | 7,731,284 |
| 2008-04-16 | 2008-04-14 | 12.326 | 615,515 | -910 | 0.04% | 7,586,792 |
| 2008-04-09 | 2008-04-07 | 12.612 | 616,425 | -15,475 | 0.04% | 7,774,076 |
| 2008-04-08 | 2008-04-03 | 11.952 | 631,900 | +910 | 0.04% | 7,552,729 |
| 2008-04-03 | 2008-04-01 | 11.315 | 630,990 | +6,372 | 0.04% | 7,139,805 |
| 2008-04-02 | 2008-03-31 | 11.271 | 624,618 | +5,462 | 0.04% | 7,040,257 |
| 2008-03-18 | 2008-03-14 | 11.755 | 619,156 | +3,641 | 0.04% | 7,277,974 |
| 2008-03-14 | 2008-03-12 | 11.952 | 615,515 | +910 | 0.04% | 7,356,889 |
| 2008-03-11 | 2008-03-07 | 12.743 | 614,605 | +911 | 0.04% | 7,832,145 |
| 2008-03-07 | 2008-03-05 | 13.183 | 613,694 | -10,924 | 0.04% | 8,090,210 |
| 2008-03-03 | 2008-02-28 | 12.897 | 624,618 | +1,821 | 0.04% | 8,055,811 |
| 2008-02-28 | 2008-02-26 | 13.249 | 622,797 | -1,829 | 0.04% | 8,251,264 |
| 2008-02-19 | 2008-02-15 | 13.556 | 624,626 | -4,551 | 0.04% | 8,467,630 |
| 2008-02-18 | 2008-02-14 | 13.534 | 629,177 | +2,731 | 0.04% | 8,515,501 |
| 2008-02-11 | 2008-02-04 | 13.512 | 626,446 | -20,937 | 0.04% | 8,464,775 |
| 2008-02-05 | 2008-02-01 | 12.963 | 647,383 | -11,833 | 0.04% | 8,392,087 |
| 2008-02-04 | 2008-01-31 | 12.150 | 659,216 | +19,115 | 0.04% | 8,009,576 |
| 2008-01-22 | 2008-01-18 | 12.260 | 640,101 | -4,551 | 0.04% | 7,847,645 |
| 2008-01-21 | 2008-01-17 | 12.282 | 644,652 | +5,462 | 0.04% | 7,917,604 |
| 2008-01-16 | 2008-01-14 | 12.809 | 639,190 | -4,552 | 0.04% | 8,187,573 |
| 2008-01-11 | 2008-01-09 | 12.963 | 643,742 | -1,820 | 0.04% | 8,344,888 |
| 2008-01-10 | 2008-01-08 | 12.677 | 645,562 | -910 | 0.04% | 8,184,091 |
| 2008-01-03 | 2007-12-31 | 13.293 | 646,472 | -13,655 | 0.04% | 8,593,335 |
| 2008-01-02 | 2007-12-27 | 13.249 | 660,127 | -2,730 | 0.04% | 8,745,839 |
| 2007-12-28 | 2007-12-24 | 12.853 | 662,857 | -8,193 | 0.05% | 8,519,858 |
| 2007-12-27 | 2007-12-20 | 12.677 | 671,050 | +24,578 | 0.05% | 8,507,214 |
| 2007-12-21 | 2007-12-19 | 13.139 | 646,472 | -19,116 | 0.04% | 8,493,908 |
| 2007-12-20 | 2007-12-18 | 12.699 | 665,588 | +1,820 | 0.05% | 8,452,593 |
| 2007-12-19 | 2007-12-17 | 12.502 | 663,768 | +10,013 | 0.05% | 8,298,226 |
| 2007-12-18 | 2007-12-14 | 13.556 | 653,755 | -1,820 | 0.04% | 8,862,512 |
| 2007-12-13 | 2007-12-11 | 13.424 | 655,575 | -18,206 | 0.04% | 8,800,761 |
| 2007-12-12 | 2007-12-10 | 13.095 | 673,781 | -8,192 | 0.05% | 8,823,110 |
| 2007-12-11 | 2007-12-07 | 14.062 | 681,973 | +13,654 | 0.05% | 9,589,673 |
| 2007-12-10 | 2007-12-06 | 13.886 | 668,319 | -2,731 | 0.05% | 9,280,204 |
| 2007-12-07 | 2007-12-05 | 13.864 | 671,050 | +13,654 | 0.05% | 9,303,383 |
| 2007-12-05 | 2007-12-03 | 12.941 | 657,396 | +13,654 | 0.04% | 8,507,442 |
| 2007-12-04 | 2007-11-30 | 12.941 | 643,742 | -910 | 0.04% | 8,330,744 |
| 2007-12-03 | 2007-11-29 | 12.985 | 644,652 | -6,372 | 0.04% | 8,370,848 |
| 2007-11-30 | 2007-11-28 | 12.216 | 651,024 | -4,551 | 0.04% | 7,952,954 |
| 2007-11-26 | 2007-11-22 | 12.084 | 655,575 | +4,551 | 0.04% | 7,922,126 |
| 2007-11-21 | 2007-11-19 | 12.963 | 651,024 | -8,192 | 0.04% | 8,439,285 |
| 2007-11-20 | 2007-11-16 | 12.853 | 659,216 | -4,552 | 0.05% | 8,473,060 |
| 2007-11-14 | 2007-11-12 | 12.568 | 663,768 | -10,013 | 0.05% | 8,341,977 |
| 2007-11-13 | 2007-11-09 | 12.436 | 673,781 | +4,552 | 0.05% | 8,378,993 |
| 2007-11-09 | 2007-11-07 | 12.018 | 669,229 | -13,655 | 0.05% | 8,043,012 |
| 2007-11-08 | 2007-11-06 | 11.974 | 682,884 | +4,552 | 0.05% | 8,177,115 |
| 2007-11-07 | 2007-11-05 | 12.282 | 678,332 | -4,552 | 0.05% | 8,331,262 |
| 2007-11-06 | 2007-11-02 | 12.436 | 682,884 | +1,821 | 0.05% | 8,492,196 |
| 2007-11-05 | 2007-11-01 | 12.743 | 681,063 | +20,026 | 0.05% | 8,679,045 |
| 2007-11-02 | 2007-10-31 | 12.875 | 661,037 | +7,282 | 0.05% | 8,510,989 |
| 2007-11-01 | 2007-10-30 | 12.765 | 653,755 | -1,820 | 0.04% | 8,345,413 |
| 2007-10-30 | 2007-10-26 | 13.073 | 655,575 | -16,385 | 0.04% | 8,570,300 |
| 2007-10-24 | 2007-10-22 | 12.941 | 671,960 | -15,475 | 0.05% | 8,695,917 |
| 2007-10-18 | 2007-10-16 | 12.875 | 687,435 | -3,641 | 0.05% | 8,850,869 |
| 2007-10-16 | 2007-10-12 | 13.007 | 691,076 | -4,551 | 0.05% | 8,988,851 |
| 2007-10-15 | 2007-10-11 | 13.073 | 695,627 | +4,551 | 0.05% | 9,093,897 |
| 2007-10-12 | 2007-10-10 | 13.183 | 691,076 | -9,202 | 0.05% | 9,110,322 |
| 2007-10-11 | 2007-10-09 | 13.051 | 700,278 | +13,654 | 0.05% | 9,139,314 |
| 2007-10-08 | 2007-10-04 | 13.249 | 686,624 | -910 | 0.05% | 9,096,890 |
| 2007-10-05 | 2007-10-03 | 13.512 | 687,534 | -2,731 | 0.05% | 9,290,219 |
| 2007-10-04 | 2007-10-02 | 13.073 | 690,265 | -23,667 | 0.05% | 9,023,800 |
| 2007-10-03 | 2007-09-28 | 12.743 | 713,932 | -1,821 | 0.05% | 9,097,907 |
| 2007-10-02 | 2007-09-27 | 12.743 | 715,753 | -4,551 | 0.05% | 9,121,113 |
| 2007-09-24 | 2007-09-20 | 12.194 | 720,304 | +4,551 | 0.05% | 8,783,572 |
| 2007-09-21 | 2007-09-19 | 12.062 | 715,753 | +2,589 | 0.05% | 8,633,377 |
| 2007-09-20 | 2007-09-18 | 12.084 | 713,164 | -13,605 | 0.05% | 8,617,874 |
| 2007-09-18 | 2007-09-14 | 12.018 | 726,769 | -13,605 | 0.05% | 8,734,199 |
| 2007-09-17 | 2007-09-13 | 11.753 | 740,374 | -4,535 | 0.05% | 8,701,789 |
| 2007-09-14 | 2007-09-12 | 11.974 | 744,909 | -7,255 | 0.05% | 8,919,351 |
| 2007-09-13 | 2007-09-11 | 11.775 | 752,164 | +7,255 | 0.05% | 8,856,946 |
| 2007-09-10 | 2007-09-06 | 11.996 | 744,909 | +22,675 | 0.05% | 8,935,777 |
| 2007-09-07 | 2007-09-05 | 11.753 | 722,234 | -4,535 | 0.05% | 8,488,586 |
| 2007-09-06 | 2007-09-04 | 11.731 | 726,769 | +4,535 | 0.05% | 8,525,860 |
| 2007-09-04 | 2007-08-31 | 11.665 | 722,234 | -22,675 | 0.05% | 8,424,881 |
| 2007-08-30 | 2007-08-28 | 11.621 | 744,909 | -13,604 | 0.05% | 8,656,534 |
| 2007-08-29 | 2007-08-27 | 11.797 | 758,513 | +13,604 | 0.05% | 8,948,433 |
| 2007-08-27 | 2007-08-23 | 11.356 | 744,909 | -9,069 | 0.05% | 8,459,421 |
| 2007-08-24 | 2007-08-22 | 11.026 | 753,978 | -4,535 | 0.05% | 8,313,021 |
| 2007-08-23 | 2007-08-21 | 10.739 | 758,513 | +4,535 | 0.05% | 8,145,583 |
| 2007-08-21 | 2007-08-17 | 9.261 | 753,978 | +40,814 | 0.05% | 6,982,937 |
| 2007-08-14 | 2007-08-10 | 10.937 | 713,164 | +4,535 | 0.05% | 7,800,120 |
| 2007-08-13 | 2007-08-09 | 11.709 | 708,629 | -4,535 | 0.05% | 8,297,431 |
| 2007-08-10 | 2007-08-08 | 11.709 | 713,164 | +4,535 | 0.05% | 8,350,532 |
| 2007-08-08 | 2007-08-06 | 11.334 | 708,629 | +9,070 | 0.05% | 8,031,788 |
| 2007-08-07 | 2007-08-03 | 11.908 | 699,559 | -920 | 0.05% | 8,330,063 |
| 2007-08-06 | 2007-08-02 | 11.467 | 700,479 | +4,535 | 0.05% | 8,032,092 |
| 2007-08-03 | 2007-08-01 | 12.349 | 695,944 | -4,535 | 0.05% | 8,593,944 |
| 2007-08-02 | 2007-07-31 | 12.547 | 700,479 | -4,535 | 0.05% | 8,788,962 |
| 2007-08-01 | 2007-07-30 | 12.635 | 705,014 | -9,070 | 0.05% | 8,908,048 |
| 2007-07-31 | 2007-07-27 | 12.415 | 714,084 | -1,814 | 0.05% | 8,865,187 |
| 2007-07-26 | 2007-07-24 | 13.054 | 715,898 | +9,070 | 0.05% | 9,345,511 |
| 2007-07-23 | 2007-07-19 | 12.834 | 706,828 | +1,814 | 0.05% | 9,071,245 |
| 2007-07-20 | 2007-07-18 | 12.878 | 705,014 | -2,721 | 0.05% | 9,079,058 |
| 2007-07-18 | 2007-07-16 | 13.142 | 707,735 | +4,535 | 0.05% | 9,301,374 |
| 2007-07-17 | 2007-07-13 | 13.142 | 703,200 | -3,628 | 0.05% | 9,241,773 |
| 2007-07-16 | 2007-07-12 | 12.613 | 706,828 | -3,628 | 0.05% | 8,915,382 |
| 2007-07-13 | 2007-07-11 | 12.503 | 710,456 | +5,442 | 0.05% | 8,882,811 |
| 2007-07-12 | 2007-07-10 | 12.922 | 705,014 | -4,535 | 0.05% | 9,110,150 |
| 2007-07-09 | 2007-07-05 | 12.569 | 709,549 | +4,535 | 0.05% | 8,918,410 |
| 2007-07-04 | 2007-06-29 | 12.459 | 705,014 | -4,535 | 0.05% | 8,783,677 |
| 2007-07-03 | 2007-06-28 | 12.371 | 709,549 | -907 | 0.05% | 8,777,593 |
| 2007-06-27 | 2007-06-25 | 12.128 | 710,456 | +907 | 0.05% | 8,616,484 |
| 2007-06-26 | 2007-06-22 | 12.525 | 709,549 | 0.05% | 8,887,117 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy