History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 961,600 | +0 | 0.02% | 6,077,312 |
| 2025-10-13 | 2025-10-09 | 6.380 | 961,600 | +0 | 0.02% | 6,135,008 |
| 2025-10-10 | 2025-10-08 | 6.330 | 961,600 | +0 | 0.02% | 6,086,928 |
| 2025-10-09 | 2025-10-06 | 6.320 | 961,600 | +10,000 | 0.02% | 6,077,312 |
| 2025-10-08 | 2025-10-03 | 6.400 | 951,600 | +20,000 | 0.02% | 6,090,240 |
| 2025-09-30 | 2025-09-26 | 6.450 | 931,600 | -30,000 | 0.02% | 6,008,820 |
| 2025-09-29 | 2025-09-25 | 6.370 | 961,600 | +10,000 | 0.02% | 6,125,392 |
| 2025-09-26 | 2025-09-24 | 6.590 | 951,600 | -20,000 | 0.02% | 6,271,044 |
| 2025-09-25 | 2025-09-23 | 6.430 | 971,600 | -10,000 | 0.02% | 6,247,388 |
| 2025-09-24 | 2025-09-22 | 6.430 | 981,600 | +10,000 | 0.02% | 6,311,688 |
| 2025-09-23 | 2025-09-19 | 6.410 | 971,600 | +10,000 | 0.02% | 6,227,956 |
| 2025-09-19 | 2025-09-17 | 6.500 | 961,600 | +10,000 | 0.02% | 6,250,400 |
| 2025-09-18 | 2025-09-16 | 6.490 | 951,600 | +10,000 | 0.02% | 6,175,884 |
| 2025-09-17 | 2025-09-15 | 6.470 | 941,600 | +20,000 | 0.02% | 6,092,152 |
| 2025-09-09 | 2025-09-05 | 6.720 | 921,600 | +17,829 | 0.02% | 6,193,152 |
| 2025-09-05 | 2025-09-03 | 6.842 | 903,771 | -9,807 | 0.02% | 6,183,933 |
| 2025-09-04 | 2025-09-02 | 6.638 | 913,578 | +9,807 | 0.02% | 6,064,716 |
| 2025-09-03 | 2025-09-01 | 6.628 | 903,771 | +19,613 | 0.02% | 5,990,397 |
| 2025-09-02 | 2025-08-29 | 6.802 | 884,158 | -9,807 | 0.02% | 6,013,670 |
| 2025-09-01 | 2025-08-28 | 6.638 | 893,965 | +9,807 | 0.02% | 5,934,517 |
| 2025-08-27 | 2025-08-25 | 6.536 | 884,158 | +9,806 | 0.02% | 5,779,254 |
| 2025-08-26 | 2025-08-22 | 6.567 | 874,352 | +29,420 | 0.02% | 5,741,905 |
| 2025-08-21 | 2025-08-19 | 6.506 | 844,932 | +19,613 | 0.02% | 5,497,007 |
| 2025-08-20 | 2025-08-18 | 6.455 | 825,319 | +9,806 | 0.02% | 5,327,328 |
| 2025-08-19 | 2025-08-15 | 6.496 | 815,513 | +49,033 | 0.02% | 5,297,295 |
| 2025-08-18 | 2025-08-14 | 6.608 | 766,480 | +9,807 | 0.02% | 5,064,770 |
| 2025-08-15 | 2025-08-13 | 6.618 | 756,673 | +19,613 | 0.02% | 5,007,683 |
| 2025-08-12 | 2025-08-08 | 6.557 | 737,060 | +39,226 | 0.02% | 4,832,787 |
| 2025-08-11 | 2025-08-07 | 6.577 | 697,834 | +68,646 | 0.02% | 4,589,820 |
| 2025-08-08 | 2025-08-06 | 6.434 | 629,188 | +9,806 | 0.02% | 4,048,495 |
| 2025-08-07 | 2025-08-05 | 6.404 | 619,382 | +49,033 | 0.01% | 3,966,451 |
| 2025-08-05 | 2025-08-01 | 6.618 | 570,349 | -29,419 | 0.01% | 3,774,585 |
| 2025-08-04 | 2025-07-31 | 6.312 | 599,768 | +9,806 | 0.01% | 3,785,801 |
| 2025-08-01 | 2025-07-30 | 6.343 | 589,962 | +49,033 | 0.01% | 3,741,953 |
| 2025-07-30 | 2025-07-28 | 6.373 | 540,929 | +9,806 | 0.01% | 3,447,499 |
| 2025-07-18 | 2025-07-16 | 5.996 | 531,123 | +9,807 | 0.01% | 3,184,610 |
| 2025-07-16 | 2025-07-14 | 6.078 | 521,316 | -9,807 | 0.01% | 3,168,336 |
| 2025-07-14 | 2025-07-10 | 5.823 | 531,123 | +19,613 | 0.01% | 3,092,538 |
| 2025-07-10 | 2025-07-08 | 5.853 | 511,510 | +9,807 | 0.01% | 2,993,987 |
| 2025-07-02 | 2025-06-27 | 5.700 | 501,703 | +19,613 | 0.01% | 2,859,844 |
| 2025-06-27 | 2025-06-25 | 5.792 | 482,090 | +9,807 | 0.01% | 2,792,289 |
| 2025-06-26 | 2025-06-24 | 5.925 | 472,283 | -9,807 | 0.01% | 2,798,094 |
| 2025-06-24 | 2025-06-20 | 5.710 | 482,090 | -9,806 | 0.01% | 2,752,961 |
| 2025-06-20 | 2025-06-18 | 5.996 | 491,896 | +11,711 | 0.01% | 2,949,405 |
| 2025-06-17 | 2025-06-13 | 5.986 | 480,185 | -9,573 | 0.01% | 2,874,170 |
| 2025-06-16 | 2025-06-12 | 5.871 | 489,758 | -19,146 | 0.01% | 2,875,194 |
| 2025-06-12 | 2025-06-10 | 5.871 | 508,904 | -19,146 | 0.01% | 2,987,593 |
| 2025-06-11 | 2025-06-09 | 5.892 | 528,050 | -28,719 | 0.01% | 3,111,025 |
| 2025-06-10 | 2025-06-06 | 5.693 | 556,769 | +19,146 | 0.01% | 3,169,720 |
| 2025-06-06 | 2025-06-04 | 5.609 | 537,623 | +9,573 | 0.01% | 3,015,792 |
| 2025-06-03 | 2025-05-30 | 5.630 | 528,050 | +9,573 | 0.01% | 2,973,125 |
| 2025-05-29 | 2025-05-27 | 5.714 | 518,477 | +19,146 | 0.01% | 2,962,553 |
| 2025-05-28 | 2025-05-26 | 5.745 | 499,331 | -9,573 | 0.01% | 2,868,802 |
| 2025-05-22 | 2025-05-20 | 5.683 | 508,904 | +9,573 | 0.01% | 2,891,905 |
| 2025-05-19 | 2025-05-15 | 5.704 | 499,331 | -11,487 | 0.01% | 2,847,938 |
| 2025-05-16 | 2025-05-14 | 5.808 | 510,818 | +11,487 | 0.01% | 2,966,814 |
| 2025-05-15 | 2025-05-13 | 5.662 | 499,331 | +9,573 | 0.01% | 2,827,074 |
| 2025-05-14 | 2025-05-12 | 5.704 | 489,758 | +28,720 | 0.01% | 2,793,338 |
| 2025-05-07 | 2025-05-02 | 5.986 | 461,038 | -153,169 | 0.01% | 2,759,565 |
| 2025-04-24 | 2025-04-22 | 5.213 | 614,207 | -9,573 | 0.02% | 3,201,582 |
| 2025-04-23 | 2025-04-17 | 5.066 | 623,780 | -57,439 | 0.02% | 3,160,258 |
| 2025-04-22 | 2025-04-16 | 4.899 | 681,219 | +19,146 | 0.02% | 3,337,405 |
| 2025-04-14 | 2025-04-10 | 4.889 | 662,073 | -38,292 | 0.02% | 3,236,689 |
| 2025-04-10 | 2025-04-08 | 4.680 | 700,365 | -19,146 | 0.02% | 3,277,568 |
| 2025-04-09 | 2025-04-07 | 4.554 | 719,511 | +9,573 | 0.02% | 3,276,976 |
| 2025-04-07 | 2025-04-02 | 5.056 | 709,938 | +9,573 | 0.02% | 3,589,344 |
| 2025-04-03 | 2025-04-01 | 5.108 | 700,365 | -9,573 | 0.02% | 3,577,524 |
| 2025-04-02 | 2025-03-31 | 4.920 | 709,938 | +19,146 | 0.02% | 3,492,936 |
| 2025-04-01 | 2025-03-28 | 5.380 | 690,792 | +9,573 | 0.02% | 3,716,241 |
| 2025-03-31 | 2025-03-27 | 5.223 | 681,219 | +9,573 | 0.02% | 3,558,001 |
| 2025-03-28 | 2025-03-26 | 5.254 | 671,646 | +9,573 | 0.02% | 3,529,049 |
| 2025-03-27 | 2025-03-25 | 5.213 | 662,073 | +19,146 | 0.02% | 3,451,085 |
| 2025-03-25 | 2025-03-21 | 5.286 | 642,927 | +86,158 | 0.02% | 3,398,298 |
| 2025-03-21 | 2025-03-19 | 5.536 | 556,769 | -19,146 | 0.01% | 3,082,480 |
| 2025-03-20 | 2025-03-18 | 5.484 | 575,915 | -38,292 | 0.01% | 3,158,399 |
| 2025-03-19 | 2025-03-17 | 5.223 | 614,207 | -9,573 | 0.02% | 3,207,998 |
| 2025-03-18 | 2025-03-14 | 5.035 | 623,780 | +19,146 | 0.02% | 3,140,710 |
| 2025-03-17 | 2025-03-13 | 5.035 | 604,634 | +28,719 | 0.01% | 3,044,310 |
| 2025-03-12 | 2025-03-10 | 4.899 | 575,915 | +9,573 | 0.01% | 2,821,503 |
| 2025-03-10 | 2025-03-06 | 4.784 | 566,342 | +9,573 | 0.01% | 2,709,527 |
| 2025-03-06 | 2025-03-04 | 4.722 | 556,769 | +24,890 | 0.01% | 2,628,832 |
| 2025-03-05 | 2025-03-03 | 4.774 | 531,879 | +28,719 | 0.01% | 2,539,091 |
| 2025-03-04 | 2025-02-28 | 4.753 | 503,160 | +28,719 | 0.01% | 2,391,480 |
| 2025-02-27 | 2025-02-25 | 4.816 | 474,441 | +9,573 | 0.01% | 2,284,717 |
| 2025-02-26 | 2025-02-24 | 4.753 | 464,868 | -38,292 | 0.01% | 2,209,481 |
| 2025-02-25 | 2025-02-21 | 4.575 | 503,160 | -19,146 | 0.01% | 2,302,128 |
| 2025-02-24 | 2025-02-20 | 4.565 | 522,306 | -38,292 | 0.01% | 2,384,272 |
| 2025-02-19 | 2025-02-17 | 4.481 | 560,598 | +19,146 | 0.01% | 2,512,223 |
| 2025-02-18 | 2025-02-14 | 4.492 | 541,452 | +67,011 | 0.01% | 2,432,079 |
| 2025-02-17 | 2025-02-13 | 4.565 | 474,441 | -47,865 | 0.01% | 2,165,773 |
| 2025-02-14 | 2025-02-12 | 4.628 | 522,306 | -76,585 | 0.01% | 2,417,008 |
| 2025-02-13 | 2025-02-11 | 4.492 | 598,891 | -47,865 | 0.01% | 2,690,082 |
| 2025-02-11 | 2025-02-07 | 4.419 | 646,756 | +9,573 | 0.02% | 2,857,789 |
| 2025-02-10 | 2025-02-06 | 4.492 | 637,183 | +9,573 | 0.02% | 2,862,081 |
| 2025-02-06 | 2025-02-04 | 4.534 | 627,610 | +28,719 | 0.02% | 2,845,305 |
| 2025-02-05 | 2025-02-03 | 4.607 | 598,891 | -19,146 | 0.01% | 2,758,898 |
| 2025-02-03 | 2025-01-24 | 4.502 | 618,037 | +19,146 | 0.02% | 2,782,538 |
| 2025-01-27 | 2025-01-23 | 4.513 | 598,891 | +28,720 | 0.01% | 2,702,594 |
| 2025-01-24 | 2025-01-22 | 4.513 | 570,171 | +57,438 | 0.01% | 2,572,990 |
| 2025-01-23 | 2025-01-21 | 4.628 | 512,733 | -67,011 | 0.01% | 2,372,708 |
| 2025-01-22 | 2025-01-20 | 4.502 | 579,744 | +67,011 | 0.01% | 2,610,134 |
| 2025-01-21 | 2025-01-17 | 4.617 | 512,733 | -86,158 | 0.01% | 2,367,352 |
| 2025-01-17 | 2025-01-15 | 4.502 | 598,891 | -9,573 | 0.01% | 2,696,338 |
| 2025-01-16 | 2025-01-14 | 4.460 | 608,464 | -9,573 | 0.01% | 2,714,014 |
| 2025-01-15 | 2025-01-13 | 4.398 | 618,037 | +19,146 | 0.02% | 2,717,978 |
| 2025-01-14 | 2025-01-10 | 4.523 | 598,891 | +9,574 | 0.01% | 2,708,850 |
| 2025-01-10 | 2025-01-08 | 4.596 | 589,317 | -28,720 | 0.01% | 2,708,638 |
| 2025-01-09 | 2025-01-07 | 4.523 | 618,037 | +28,720 | 0.02% | 2,795,450 |
| 2025-01-08 | 2025-01-06 | 4.492 | 589,317 | +19,146 | 0.01% | 2,647,078 |
| 2025-01-07 | 2025-01-03 | 4.544 | 570,171 | +67,011 | 0.01% | 2,590,858 |
| 2025-01-06 | 2025-01-02 | 4.596 | 503,160 | +86,158 | 0.01% | 2,312,640 |
| 2025-01-02 | 2024-12-27 | 4.690 | 417,002 | +47,865 | 0.01% | 1,955,842 |
| 2024-12-30 | 2024-12-24 | 4.648 | 369,137 | +88,072 | 0.01% | 1,715,919 |
| 2024-12-27 | 2024-12-20 | 4.816 | 281,065 | +9,573 | 0.01% | 1,353,496 |
| 2024-12-23 | 2024-12-19 | 4.742 | 271,492 | +105,304 | 0.01% | 1,287,544 |
| 2024-12-20 | 2024-12-18 | 4.878 | 166,188 | +19,146 | 0.00% | 810,711 |
| 2024-12-19 | 2024-12-17 | 4.962 | 147,042 | +19,146 | 0.00% | 729,599 |
| 2024-12-18 | 2024-12-16 | 4.951 | 127,896 | +11,488 | 0.00% | 633,264 |
| 2024-12-17 | 2024-12-13 | 5.045 | 116,408 | +17,231 | 0.00% | 587,326 |
| 2024-12-16 | 2024-12-12 | 4.983 | 99,177 | -19,146 | 0.00% | 494,173 |
| 2024-12-13 | 2024-12-11 | 4.931 | 118,323 | +9,573 | 0.00% | 583,392 |
| 2024-12-12 | 2024-12-10 | 4.868 | 108,750 | +57,438 | 0.00% | 529,376 |
| 2024-12-11 | 2024-12-09 | 4.983 | 51,312 | +28,720 | 0.00% | 255,674 |
| 2024-12-10 | 2024-12-06 | 4.962 | 22,592 | -9,573 | 0.00% | 112,098 |
| 2024-12-06 | 2024-12-04 | 4.920 | 32,165 | -57,439 | 0.00% | 158,254 |
| 2024-12-04 | 2024-12-02 | 4.575 | 89,604 | +65,097 | 0.00% | 409,969 |
| 2024-12-02 | 2024-11-28 | 4.628 | 24,507 | +9,573 | 0.00% | 113,408 |
| 2024-11-28 | 2024-11-26 | 4.648 | 14,934 | +9,573 | 0.00% | 69,420 |
| 2024-11-19 | 2024-11-15 | 4.753 | 5,361 | -9,573 | 0.00% | 25,480 |
| 2024-11-15 | 2024-11-13 | 4.784 | 14,934 | -28,719 | 0.00% | 71,448 |
| 2024-11-13 | 2024-11-11 | 4.586 | 43,653 | +19,146 | 0.00% | 200,183 |
| 2024-11-11 | 2024-11-07 | 4.607 | 24,507 | +19,146 | 0.00% | 112,896 |
| 2024-10-23 | 2024-10-21 | 4.628 | 5,361 | -22,975 | 0.00% | 24,808 |
| 2024-10-22 | 2024-10-18 | 4.534 | 28,336 | -38,292 | 0.00% | 128,463 |
| 2024-10-18 | 2024-10-16 | 4.377 | 66,628 | +19,146 | 0.00% | 291,622 |
| 2024-10-17 | 2024-10-15 | 4.387 | 47,482 | -19,146 | 0.00% | 208,318 |
| 2024-10-09 | 2024-10-07 | 4.429 | 66,628 | +19,146 | 0.00% | 295,102 |
| 2024-10-02 | 2024-09-27 | 4.387 | 47,482 | +19,146 | 0.00% | 208,318 |
| 2024-09-26 | 2024-09-24 | 4.513 | 28,336 | -38,292 | 0.00% | 127,871 |
| 2024-09-09 | 2024-09-04 | 4.464 | 66,628 | +38,292 | 0.00% | 297,439 |
| 2024-09-05 | 2024-09-03 | 4.496 | 28,336 | +819 | 0.00% | 127,411 |
| 2024-08-09 | 2024-08-07 | 3.765 | 27,517 | -55,777 | 0.00% | 103,600 |
| 2024-08-07 | 2024-08-05 | 3.636 | 83,294 | -78,089 | 0.00% | 302,847 |
| 2024-08-06 | 2024-08-02 | 3.679 | 161,383 | -44,622 | 0.00% | 593,713 |
| 2024-08-05 | 2024-08-01 | 3.690 | 206,005 | -55,777 | 0.01% | 760,089 |
| 2024-08-02 | 2024-07-31 | 3.743 | 261,782 | -111,555 | 0.01% | 979,967 |
| 2024-07-26 | 2024-07-24 | 3.700 | 373,337 | -9,297 | 0.01% | 1,381,503 |
| 2024-07-22 | 2024-07-18 | 3.840 | 382,634 | -9,296 | 0.01% | 1,469,414 |
| 2024-07-19 | 2024-07-17 | 3.754 | 391,930 | +9,296 | 0.01% | 1,471,385 |
| 2024-07-16 | 2024-07-12 | 3.851 | 382,634 | -37,185 | 0.01% | 1,473,530 |
| 2024-07-11 | 2024-07-09 | 3.614 | 419,819 | +9,297 | 0.01% | 1,517,378 |
| 2024-07-05 | 2024-07-03 | 3.840 | 410,522 | +37,185 | 0.01% | 1,576,511 |
| 2024-07-04 | 2024-07-02 | 3.980 | 373,337 | -27,889 | 0.01% | 1,485,919 |
| 2024-06-27 | 2024-06-25 | 3.926 | 401,226 | -55,778 | 0.01% | 1,575,340 |
| 2024-06-26 | 2024-06-24 | 3.797 | 457,004 | +27,889 | 0.01% | 1,735,350 |
| 2024-06-25 | 2024-06-21 | 3.830 | 429,115 | +9,296 | 0.01% | 1,643,297 |
| 2024-06-24 | 2024-06-20 | 3.819 | 419,819 | +27,889 | 0.01% | 1,603,182 |
| 2024-06-19 | 2024-06-17 | 4.109 | 391,930 | +9,296 | 0.01% | 1,610,253 |
| 2024-06-18 | 2024-06-14 | 4.075 | 382,634 | +12,962 | 0.01% | 1,559,279 |
| 2024-06-14 | 2024-06-12 | 4.075 | 369,672 | +8,982 | 0.01% | 1,506,457 |
| 2024-06-13 | 2024-06-11 | 4.120 | 360,690 | +17,962 | 0.01% | 1,485,919 |
| 2024-06-12 | 2024-06-07 | 4.209 | 342,728 | +8,982 | 0.01% | 1,442,449 |
| 2024-06-11 | 2024-06-06 | 4.231 | 333,746 | -8,982 | 0.01% | 1,412,079 |
| 2024-06-07 | 2024-06-05 | 4.175 | 342,728 | +17,963 | 0.01% | 1,431,001 |
| 2024-06-05 | 2024-06-03 | 4.253 | 324,765 | -26,944 | 0.01% | 1,381,312 |
| 2024-06-04 | 2024-05-31 | 4.175 | 351,709 | +17,963 | 0.01% | 1,468,500 |
| 2024-06-03 | 2024-05-30 | 4.153 | 333,746 | +26,944 | 0.01% | 1,386,067 |
| 2024-05-30 | 2024-05-28 | 4.342 | 306,802 | -35,926 | 0.01% | 1,332,238 |
| 2024-05-29 | 2024-05-27 | 4.220 | 342,728 | -17,962 | 0.01% | 1,446,265 |
| 2024-05-20 | 2024-05-16 | 4.120 | 360,690 | +35,925 | 0.01% | 1,485,919 |
| 2024-05-17 | 2024-05-14 | 4.220 | 324,765 | +17,963 | 0.01% | 1,370,464 |
| 2024-05-07 | 2024-05-03 | 4.008 | 306,802 | -80,832 | 0.01% | 1,229,759 |
| 2024-05-06 | 2024-05-02 | 3.919 | 387,634 | +26,944 | 0.01% | 1,519,231 |
| 2024-05-03 | 2024-04-30 | 4.086 | 360,690 | -53,888 | 0.01% | 1,473,871 |
| 2024-05-02 | 2024-04-29 | 4.086 | 414,578 | -44,907 | 0.01% | 1,694,071 |
| 2024-04-30 | 2024-04-26 | 3.986 | 459,485 | +26,944 | 0.01% | 1,831,528 |
| 2024-04-29 | 2024-04-25 | 3.986 | 432,541 | +17,963 | 0.01% | 1,724,128 |
| 2024-04-26 | 2024-04-24 | 4.064 | 414,578 | -98,795 | 0.01% | 1,684,839 |
| 2024-04-25 | 2024-04-23 | 4.064 | 513,373 | -35,925 | 0.01% | 2,086,340 |
| 2024-04-23 | 2024-04-19 | 4.031 | 549,298 | -80,832 | 0.01% | 2,213,991 |
| 2024-04-19 | 2024-04-17 | 4.042 | 630,130 | +17,962 | 0.02% | 2,546,807 |
| 2024-04-17 | 2024-04-15 | 4.231 | 612,168 | +17,963 | 0.02% | 2,590,081 |
| 2024-04-11 | 2024-04-09 | 4.253 | 594,205 | +17,963 | 0.02% | 2,527,312 |
| 2024-04-10 | 2024-04-08 | 4.264 | 576,242 | +44,906 | 0.02% | 2,457,326 |
| 2024-04-08 | 2024-04-03 | 4.420 | 531,336 | -91,609 | 0.01% | 2,348,653 |
| 2024-04-05 | 2024-04-02 | 4.420 | 622,945 | -98,795 | 0.02% | 2,753,591 |
| 2024-04-03 | 2024-03-28 | 4.387 | 721,740 | -159,868 | 0.02% | 3,166,184 |
| 2024-04-02 | 2024-03-27 | 4.253 | 881,608 | -441,881 | 0.02% | 3,749,713 |
| 2024-03-28 | 2024-03-26 | 4.042 | 1,323,489 | +44,906 | 0.03% | 5,349,167 |
| 2024-03-27 | 2024-03-25 | 4.220 | 1,278,583 | +53,888 | 0.03% | 5,395,446 |
| 2024-03-26 | 2024-03-22 | 4.253 | 1,224,695 | +50,296 | 0.03% | 5,208,954 |
| 2024-03-22 | 2024-03-20 | 4.109 | 1,174,399 | +28,740 | 0.03% | 4,825,043 |
| 2024-03-21 | 2024-03-19 | 4.109 | 1,145,659 | +71,851 | 0.03% | 4,706,964 |
| 2024-03-20 | 2024-03-18 | 4.064 | 1,073,808 | +53,888 | 0.03% | 4,363,939 |
| 2024-03-15 | 2024-03-13 | 4.075 | 1,019,920 | -17,963 | 0.03% | 4,156,295 |
| 2024-03-14 | 2024-03-12 | 4.019 | 1,037,883 | +35,925 | 0.03% | 4,171,716 |
| 2024-03-13 | 2024-03-11 | 4.008 | 1,001,958 | +71,851 | 0.03% | 4,016,162 |
| 2024-03-12 | 2024-03-08 | 3.997 | 930,107 | +17,963 | 0.02% | 3,717,804 |
| 2024-03-11 | 2024-03-07 | 4.175 | 912,144 | -53,888 | 0.02% | 3,808,499 |
| 2024-03-08 | 2024-03-06 | 3.652 | 966,032 | +10,777 | 0.03% | 3,527,967 |
| 2024-03-07 | 2024-03-05 | 3.619 | 955,255 | +53,888 | 0.03% | 3,456,701 |
| 2024-03-06 | 2024-03-04 | 3.674 | 901,367 | -53,888 | 0.02% | 3,311,881 |
| 2024-03-04 | 2024-02-29 | 3.518 | 955,255 | +17,963 | 0.03% | 3,360,977 |
| 2024-02-20 | 2024-02-16 | 3.452 | 937,292 | -17,963 | 0.02% | 3,235,160 |
| 2024-02-16 | 2024-02-14 | 3.374 | 955,255 | +17,963 | 0.03% | 3,222,709 |
| 2024-02-15 | 2024-02-09 | 3.363 | 937,292 | -14,370 | 0.02% | 3,151,672 |
| 2024-02-07 | 2024-02-05 | 3.351 | 951,662 | +96,998 | 0.02% | 3,189,396 |
| 2024-02-06 | 2024-02-02 | 3.351 | 854,664 | +80,832 | 0.02% | 2,864,317 |
| 2024-02-05 | 2024-02-01 | 3.351 | 773,832 | +62,870 | 0.02% | 2,593,417 |
| 2024-02-02 | 2024-01-31 | 3.307 | 710,962 | +80,832 | 0.02% | 2,351,051 |
| 2024-02-01 | 2024-01-30 | 3.363 | 630,130 | +71,850 | 0.02% | 2,118,831 |
| 2024-01-29 | 2024-01-25 | 3.363 | 558,280 | +26,944 | 0.01% | 1,877,233 |
| 2024-01-26 | 2024-01-24 | 3.363 | 531,336 | +48,500 | 0.01% | 1,786,633 |
| 2024-01-25 | 2024-01-23 | 3.307 | 482,836 | +35,925 | 0.01% | 1,596,670 |
| 2024-01-24 | 2024-01-22 | 3.340 | 446,911 | +35,925 | 0.01% | 1,492,799 |
| 2024-01-23 | 2024-01-19 | 3.418 | 410,986 | +35,926 | 0.01% | 1,404,833 |
| 2024-01-22 | 2024-01-18 | 3.418 | 375,060 | +17,962 | 0.01% | 1,282,030 |
| 2024-01-19 | 2024-01-17 | 3.396 | 357,098 | +17,963 | 0.01% | 1,212,681 |
| 2024-01-18 | 2024-01-16 | 3.485 | 339,135 | +17,963 | 0.01% | 1,181,887 |
| 2024-01-15 | 2024-01-11 | 3.418 | 321,172 | +35,925 | 0.01% | 1,097,830 |
| 2024-01-11 | 2024-01-09 | 3.474 | 285,247 | +17,963 | 0.01% | 990,911 |
| 2024-01-03 | 2023-12-29 | 3.463 | 267,284 | +44,906 | 0.01% | 925,534 |
| 2024-01-02 | 2023-12-28 | 3.507 | 222,378 | +17,963 | 0.01% | 779,941 |
| 2023-12-28 | 2023-12-22 | 3.452 | 204,415 | +53,888 | 0.01% | 705,559 |
| 2023-12-22 | 2023-12-20 | 3.440 | 150,527 | +46,703 | 0.00% | 517,883 |
| 2023-12-21 | 2023-12-19 | 3.485 | 103,824 | +35,925 | 0.00% | 361,827 |
| 2023-12-20 | 2023-12-18 | 3.574 | 67,899 | +53,888 | 0.00% | 242,676 |
| 2023-09-29 | 2023-09-27 | 3.596 | 14,011 | -8,981 | 0.00% | 50,388 |
| 2023-09-26 | 2023-09-22 | 3.708 | 22,992 | -35,926 | 0.00% | 85,247 |
| 2023-09-21 | 2023-09-19 | 3.719 | 58,918 | -17,962 | 0.00% | 219,106 |
| 2023-09-19 | 2023-09-15 | 3.708 | 76,880 | +8,981 | 0.00% | 285,047 |
| 2023-09-07 | 2023-09-05 | 3.739 | 67,899 | +8,981 | 0.00% | 253,903 |
| 2023-09-06 | 2023-09-04 | 3.808 | 58,918 | +1,904 | 0.00% | 224,387 |
| 2023-09-05 | 2023-08-31 | 3.843 | 57,014 | +43,456 | 0.00% | 219,104 |
| 2023-07-14 | 2023-07-12 | 3.348 | 13,558 | -8,691 | 0.00% | 45,395 |
| 2023-06-20 | 2023-06-16 | 3.543 | 22,249 | +864 | 0.00% | 78,838 |
| 2022-09-14 | 2022-09-09 | 3.590 | 21,385 | +774 | 0.00% | 76,763 |
| 2022-07-14 | 2022-07-12 | 3.826 | 20,611 | +8,051 | 0.00% | 78,849 |
| 2022-06-22 | 2022-06-20 | 4.140 | 12,560 | +389 | 0.00% | 51,999 |
| 2022-06-20 | 2022-06-16 | 4.102 | 12,171 | -46,811 | 0.00% | 49,921 |
| 2022-06-06 | 2022-06-01 | 4.576 | 58,982 | +46,811 | 0.00% | 269,894 |
| 2022-01-17 | 2022-01-13 | 3.691 | 12,171 | -7,802 | 0.00% | 44,929 |
| 2021-12-22 | 2021-12-20 | 3.589 | 19,973 | +7,802 | 0.00% | 71,681 |
| 2021-12-16 | 2021-12-14 | 3.781 | 12,171 | -7,802 | 0.00% | 46,021 |
| 2021-12-02 | 2021-11-30 | 3.589 | 19,973 | +7,802 | 0.00% | 71,681 |
| 2021-11-18 | 2021-11-16 | 3.935 | 12,171 | -7,802 | 0.00% | 47,893 |
| 2021-11-12 | 2021-11-10 | 3.743 | 19,973 | +7,802 | 0.00% | 74,754 |
| 2021-10-18 | 2021-10-12 | 3.807 | 12,171 | -9,362 | 0.00% | 46,333 |
| 2021-09-20 | 2021-09-16 | 3.563 | 21,533 | -7,802 | 0.00% | 76,728 |
| 2021-09-10 | 2021-09-08 | 3.977 | 29,335 | +7,802 | 0.00% | 116,665 |
| 2021-09-09 | 2021-09-07 | 3.964 | 21,533 | +644 | 0.00% | 85,352 |
| 2021-09-08 | 2021-09-06 | 3.832 | 20,889 | +9,082 | 0.00% | 80,040 |
| 2021-09-03 | 2021-09-01 | 4.307 | 11,807 | -9,082 | 0.00% | 50,857 |
| 2021-08-30 | 2021-08-26 | 3.700 | 20,889 | -18,165 | 0.00% | 77,280 |
| 2021-08-23 | 2021-08-19 | 3.396 | 39,054 | +9,083 | 0.00% | 132,614 |
| 2021-08-16 | 2021-08-12 | 3.515 | 29,971 | +9,082 | 0.00% | 105,335 |
| 2021-08-11 | 2021-08-09 | 3.726 | 20,889 | -9,082 | 0.00% | 77,832 |
| 2021-08-10 | 2021-08-06 | 3.673 | 29,971 | -9,083 | 0.00% | 110,087 |
| 2021-07-28 | 2021-07-26 | 3.369 | 39,054 | +9,083 | 0.00% | 131,582 |
| 2021-07-22 | 2021-07-20 | 3.594 | 29,971 | +9,082 | 0.00% | 107,711 |
| 2021-07-20 | 2021-07-16 | 3.686 | 20,889 | -39,356 | 0.00% | 77,004 |
| 2021-07-12 | 2021-07-08 | 3.567 | 60,245 | +9,082 | 0.00% | 214,919 |
| 2021-07-09 | 2021-07-07 | 3.713 | 51,163 | -16,651 | 0.00% | 189,955 |
| 2021-06-22 | 2021-06-18 | 3.488 | 67,814 | +7,569 | 0.00% | 236,544 |
| 2021-06-18 | 2021-06-16 | 3.501 | 60,245 | +9,082 | 0.00% | 210,939 |
| 2021-06-16 | 2021-06-11 | 3.910 | 51,163 | +1,365 | 0.00% | 200,026 |
| 2021-06-07 | 2021-06-03 | 3.801 | 49,798 | -8,839 | 0.00% | 189,282 |
| 2021-04-19 | 2021-04-15 | 3.597 | 58,637 | -2,947 | 0.00% | 210,939 |
| 2021-04-13 | 2021-04-09 | 3.720 | 61,584 | +2,947 | 0.00% | 229,064 |
| 2021-04-08 | 2021-04-01 | 3.665 | 58,637 | -7,367 | 0.00% | 214,919 |
| 2021-03-01 | 2021-02-25 | 3.665 | 66,004 | +29,466 | 0.00% | 241,920 |
| 2020-09-10 | 2020-09-08 | 3.126 | 36,538 | +1,157 | 0.00% | 114,226 |
| 2020-07-22 | 2020-07-20 | 2.201 | 35,381 | +1,427 | 0.00% | 77,873 |
| 2020-06-19 | 2020-06-17 | 2.405 | 33,954 | +1,495 | 0.00% | 81,659 |
| 2020-06-08 | 2020-06-04 | 2.200 | 32,459 | -13,638 | 0.00% | 71,400 |
| 2020-03-23 | 2020-03-19 | 1.686 | 46,097 | +13,638 | 0.00% | 77,739 |
| 2019-09-12 | 2019-09-10 | 4.619 | 32,459 | +2,728 | 0.00% | 149,939 |
| 2019-09-09 | 2019-09-05 | 4.715 | 29,731 | +602 | 0.00% | 140,176 |
| 2019-07-18 | 2019-07-16 | 4.924 | 29,129 | -6,681 | 0.00% | 143,442 |
| 2019-06-25 | 2019-06-21 | 4.739 | 35,810 | +635 | 0.00% | 169,705 |
| 2019-04-17 | 2019-04-15 | 4.495 | 35,175 | -7,875 | 0.00% | 158,119 |
| 2019-04-15 | 2019-04-11 | 4.267 | 43,050 | +7,875 | 0.00% | 183,679 |
| 2019-04-08 | 2019-04-03 | 4.389 | 35,175 | -9,188 | 0.00% | 154,367 |
| 2019-04-02 | 2019-03-29 | 4.358 | 44,363 | -23,625 | 0.00% | 193,337 |
| 2019-04-01 | 2019-03-28 | 4.358 | 67,988 | +32,813 | 0.00% | 296,297 |
| 2018-12-07 | 2018-12-05 | 4.480 | 35,175 | -6,563 | 0.00% | 157,583 |
| 2018-12-05 | 2018-12-03 | 4.693 | 41,738 | -6,562 | 0.00% | 195,890 |
| 2018-12-04 | 2018-11-30 | 4.602 | 48,300 | -10,500 | 0.00% | 222,271 |
| 2018-12-03 | 2018-11-29 | 4.465 | 58,800 | +13,125 | 0.00% | 262,527 |
| 2018-11-22 | 2018-11-20 | 5.090 | 45,675 | +2,625 | 0.00% | 232,463 |
| 2018-11-20 | 2018-11-16 | 5.272 | 43,050 | +3,937 | 0.00% | 226,975 |
| 2018-10-30 | 2018-10-26 | 5.470 | 39,113 | +3,938 | 0.00% | 213,966 |
| 2018-10-22 | 2018-10-18 | 5.897 | 35,175 | -3,938 | 0.00% | 207,431 |
| 2018-10-19 | 2018-10-16 | 5.851 | 39,113 | +3,938 | 0.00% | 228,866 |
| 2018-09-11 | 2018-09-07 | 5.870 | 35,175 | +750 | 0.00% | 206,476 |
| 2018-09-06 | 2018-09-04 | 5.901 | 34,425 | -3,853 | 0.00% | 203,146 |
| 2018-08-02 | 2018-07-31 | 5.668 | 38,278 | +3,853 | 0.00% | 216,943 |
| 2018-07-05 | 2018-07-03 | 5.854 | 34,425 | -6,422 | 0.00% | 201,538 |
| 2018-06-14 | 2018-06-12 | 6.337 | 40,847 | -3,854 | 0.00% | 258,850 |
| 2018-06-13 | 2018-06-11 | 6.290 | 44,701 | +3,854 | 0.00% | 281,186 |
| 2018-06-08 | 2018-06-06 | 6.485 | 40,847 | +540 | 0.00% | 264,897 |
| 2018-05-23 | 2018-05-18 | 6.185 | 40,307 | -12,675 | 0.00% | 249,311 |
| 2018-04-30 | 2018-04-26 | 6.201 | 52,982 | +3,802 | 0.00% | 328,545 |
| 2018-04-23 | 2018-04-19 | 6.532 | 49,180 | +6,338 | 0.00% | 321,265 |
| 2018-04-03 | 2018-03-28 | 6.611 | 42,842 | +1,267 | 0.00% | 283,242 |
| 2018-03-29 | 2018-03-27 | 6.659 | 41,575 | +1,268 | 0.00% | 276,834 |
| 2018-03-26 | 2018-03-22 | 6.958 | 40,307 | +1,267 | 0.00% | 280,475 |
| 2018-03-22 | 2018-03-20 | 7.116 | 39,040 | +5,070 | 0.00% | 277,818 |
| 2018-03-21 | 2018-03-19 | 7.132 | 33,970 | +6,338 | 0.00% | 242,275 |
| 2018-03-15 | 2018-03-13 | 7.463 | 27,632 | -6,338 | 0.00% | 206,228 |
| 2018-03-13 | 2018-03-09 | 7.306 | 33,970 | -3,802 | 0.00% | 248,171 |
| 2018-03-12 | 2018-03-08 | 7.211 | 37,772 | +16,478 | 0.00% | 272,371 |
| 2018-03-02 | 2018-02-28 | 7.716 | 21,294 | -6,338 | 0.00% | 164,301 |
| 2018-03-01 | 2018-02-27 | 7.605 | 27,632 | -3,803 | 0.00% | 210,152 |
| 2018-02-28 | 2018-02-26 | 7.432 | 31,435 | +10,141 | 0.00% | 233,619 |
| 2018-02-26 | 2018-02-22 | 7.953 | 21,294 | +6,337 | 0.00% | 169,341 |
| 2017-10-19 | 2017-10-17 | 9.594 | 14,957 | +6,338 | 0.00% | 143,490 |
| 2017-09-12 | 2017-09-08 | 10.069 | 8,619 | +109 | 0.00% | 86,780 |
| 2017-08-22 | 2017-08-18 | 9.781 | 8,510 | -6,257 | 0.00% | 83,235 |
| 2017-08-04 | 2017-08-02 | 9.589 | 14,767 | -6,257 | 0.00% | 141,602 |
| 2017-07-31 | 2017-07-27 | 9.253 | 21,024 | +6,257 | 0.00% | 194,544 |
| 2017-07-10 | 2017-07-06 | 9.174 | 14,767 | -6,257 | 0.00% | 135,466 |
| 2017-07-06 | 2017-07-04 | 9.078 | 21,024 | +6,257 | 0.00% | 190,848 |
| 2017-06-29 | 2017-06-27 | 9.269 | 14,767 | -6,257 | 0.00% | 136,882 |
| 2017-06-23 | 2017-06-21 | 9.190 | 21,024 | -6,257 | 0.00% | 193,200 |
| 2017-06-21 | 2017-06-19 | 9.030 | 27,281 | -2,503 | 0.00% | 246,339 |
| 2017-06-20 | 2017-06-16 | 8.854 | 29,784 | +15,017 | 0.00% | 263,704 |
| 2017-06-12 | 2017-06-08 | 9.647 | 14,767 | +138 | 0.00% | 142,460 |
| 2017-04-06 | 2017-04-03 | 9.325 | 14,629 | -18,982 | 0.00% | 136,409 |
| 2017-03-30 | 2017-03-28 | 9.034 | 33,611 | -12,398 | 0.00% | 303,647 |
| 2017-03-20 | 2017-03-16 | 8.711 | 46,009 | +12,398 | 0.00% | 400,807 |
| 2017-03-09 | 2017-03-07 | 8.905 | 33,611 | +6,198 | 0.00% | 299,309 |
| 2017-03-07 | 2017-03-03 | 9.179 | 27,413 | +6,199 | 0.00% | 251,633 |
| 2017-02-01 | 2017-01-25 | 9.357 | 21,214 | -6,199 | 0.00% | 198,495 |
| 2017-01-26 | 2017-01-24 | 9.341 | 27,413 | -6,198 | 0.00% | 256,056 |
| 2016-12-20 | 2016-12-16 | 9.228 | 33,611 | +6,198 | 0.00% | 310,153 |
| 2016-12-19 | 2016-12-15 | 9.131 | 27,413 | -6,198 | 0.00% | 250,306 |
| 2016-12-08 | 2016-12-06 | 9.034 | 33,611 | -6,199 | 0.00% | 303,647 |
| 2016-12-06 | 2016-12-02 | 8.792 | 39,810 | +12,784 | 0.00% | 350,016 |
| 2016-11-17 | 2016-11-15 | 8.534 | 27,026 | +6,198 | 0.00% | 230,641 |
| 2016-11-07 | 2016-11-03 | 9.147 | 20,828 | +6,199 | 0.00% | 190,515 |
| 2016-10-20 | 2016-10-18 | 9.437 | 14,629 | -6,199 | 0.00% | 138,061 |
| 2016-10-18 | 2016-10-14 | 9.357 | 20,828 | -6,198 | 0.00% | 194,883 |
| 2016-09-13 | 2016-09-09 | 9.163 | 27,026 | +6,198 | 0.00% | 247,645 |
| 2016-09-12 | 2016-09-08 | 9.212 | 20,828 | +6,199 | 0.00% | 191,859 |
| 2016-09-01 | 2016-08-30 | 9.569 | 14,629 | +201 | 0.00% | 139,988 |
| 2016-07-19 | 2016-07-15 | 10.125 | 14,428 | -4,432 | 0.00% | 146,089 |
| 2016-07-13 | 2016-07-11 | 9.798 | 18,860 | -2,445 | 0.00% | 184,795 |
| 2016-07-06 | 2016-07-04 | 9.046 | 21,305 | -2,445 | 0.00% | 192,720 |
| 2016-06-08 | 2016-06-06 | 8.629 | 23,750 | +247 | 0.00% | 204,933 |
| 2016-04-06 | 2016-04-01 | 8.844 | 23,503 | +12,100 | 0.00% | 207,852 |
| 2016-04-01 | 2016-03-30 | 9.406 | 11,403 | -6,050 | 0.00% | 107,253 |
| 2016-03-31 | 2016-03-29 | 8.976 | 17,453 | +6,050 | 0.00% | 156,656 |
| 2016-03-24 | 2016-03-22 | 9.257 | 11,403 | -6,050 | 0.00% | 105,556 |
| 2016-03-15 | 2016-03-11 | 8.860 | 17,453 | +6,050 | 0.00% | 154,636 |
| 2016-03-07 | 2016-03-03 | 9.240 | 11,403 | -6,050 | 0.00% | 105,368 |
| 2015-10-20 | 2015-10-16 | 8.596 | 17,453 | +6,050 | 0.00% | 150,020 |
| 2015-10-06 | 2015-10-02 | 8.017 | 11,403 | -6,050 | 0.00% | 91,419 |
| 2015-09-25 | 2015-09-23 | 7.852 | 17,453 | +6,050 | 0.00% | 137,038 |
| 2015-09-11 | 2015-09-09 | 8.350 | 11,403 | +184 | 0.00% | 95,220 |
| 2015-07-10 | 2015-07-08 | 10.350 | 11,219 | -36,901 | 0.00% | 116,115 |
| 2015-07-08 | 2015-07-06 | 10.753 | 48,120 | -5,952 | 0.00% | 517,439 |
| 2015-06-29 | 2015-06-25 | 11.560 | 54,072 | +5,952 | 0.00% | 625,049 |
| 2015-06-05 | 2015-06-03 | 12.119 | 48,120 | +888 | 0.00% | 583,185 |
| 2015-04-22 | 2015-04-20 | 12.924 | 47,232 | +11,684 | 0.00% | 610,423 |
| 2015-04-21 | 2015-04-17 | 13.044 | 35,548 | +12,852 | 0.00% | 463,680 |
| 2015-04-20 | 2015-04-16 | 13.146 | 22,696 | +5,842 | 0.00% | 298,372 |
| 2015-04-09 | 2015-04-02 | 13.266 | 16,854 | +5,842 | 0.00% | 223,590 |
| 2015-01-16 | 2015-01-14 | 13.626 | 11,012 | -2,337 | 0.00% | 150,047 |
| 2014-12-15 | 2014-12-11 | 13.061 | 13,349 | +2,337 | 0.00% | 174,350 |
| 2014-12-09 | 2014-12-05 | 13.968 | 11,012 | +2,337 | 0.00% | 153,817 |
| 2014-09-10 | 2014-09-05 | 16.298 | 8,675 | +74 | 0.00% | 141,388 |
| 2014-06-05 | 2014-06-03 | 15.579 | 8,601 | +127 | 0.00% | 133,994 |
| 2013-09-10 | 2013-09-06 | 14.493 | 8,474 | +83 | 0.00% | 122,817 |
| 2013-07-11 | 2013-07-09 | 15.254 | 8,391 | +706 | 0.00% | 128,000 |
| 2013-07-09 | 2013-07-05 | 15.467 | 7,685 | -1,130 | 0.00% | 118,862 |
| 2013-07-05 | 2013-07-03 | 14.741 | 8,815 | -4,521 | 0.00% | 129,944 |
| 2013-07-03 | 2013-06-28 | 14.706 | 13,336 | +5,651 | 0.00% | 196,117 |
| 2013-06-07 | 2013-06-05 | 18.309 | 7,685 | +5,719 | 0.00% | 140,703 |
| 2012-11-26 | 2012-11-22 | 15.288 | 1,966 | -5,462 | 0.00% | 30,056 |
| 2012-11-23 | 2012-11-21 | 15.270 | 7,428 | +5,462 | 0.00% | 113,422 |
| 2012-09-11 | 2012-09-07 | 15.340 | 1,966 | +18 | 0.00% | 30,158 |
| 2012-07-16 | 2012-07-12 | 15.858 | 1,948 | -4,328 | 0.00% | 30,890 |
| 2012-07-10 | 2012-07-06 | 16.024 | 6,276 | -11,904 | 0.00% | 100,566 |
| 2012-07-09 | 2012-07-05 | 15.322 | 18,180 | +6,493 | 0.00% | 278,546 |
| 2012-07-05 | 2012-07-03 | 15.451 | 11,687 | -4,329 | 0.00% | 180,575 |
| 2012-07-04 | 2012-06-29 | 14.804 | 16,016 | +2,165 | 0.00% | 237,102 |
| 2012-07-03 | 2012-06-28 | 15.340 | 13,851 | +4,328 | 0.00% | 212,475 |
| 2012-06-20 | 2012-06-18 | 14.712 | 9,523 | -4,328 | 0.00% | 140,099 |
| 2012-06-18 | 2012-06-14 | 14.749 | 13,851 | -2,165 | 0.00% | 204,283 |
| 2012-06-14 | 2012-06-12 | 14.749 | 16,016 | +2,165 | 0.00% | 236,214 |
| 2012-06-13 | 2012-06-11 | 14.619 | 13,851 | -2,165 | 0.00% | 202,491 |
| 2012-06-12 | 2012-06-08 | 14.231 | 16,016 | +4,329 | 0.00% | 227,925 |
| 2012-06-08 | 2012-06-06 | 13.769 | 11,687 | +9,739 | 0.00% | 160,919 |
| 2012-06-05 | 2012-06-01 | 15.020 | 1,948 | +33 | 0.00% | 29,259 |
| 2012-02-23 | 2012-02-21 | 15.546 | 1,915 | -1,064 | 0.00% | 29,771 |
| 2012-02-21 | 2012-02-17 | 16.392 | 2,979 | +1,064 | 0.00% | 48,833 |
| 2012-02-16 | 2012-02-14 | 15.885 | 1,915 | -5,320 | 0.00% | 30,419 |
| 2012-02-15 | 2012-02-13 | 15.998 | 7,235 | +5,320 | 0.00% | 115,742 |
| 2011-12-19 | 2011-12-15 | 15.659 | 1,915 | +1,915 | 0.00% | 29,987 |
| 2010-01-20 | 2010-01-18 | 9.845 | 0 | -30,106 | ||
| 2010-01-18 | 2010-01-14 | 9.447 | 30,106 | +15,053 | 0.00% | 284,402 |
| 2010-01-14 | 2010-01-12 | 9.506 | 15,053 | +15,053 | 0.00% | 143,101 |
| 2010-01-06 | 2010-01-04 | 9.686 | 0 | -30,106 | ||
| 2009-12-11 | 2009-12-09 | 9.566 | 30,106 | +5,018 | 0.00% | 288,002 |
| 2009-12-10 | 2009-12-08 | 9.825 | 25,088 | +25,088 | 0.00% | 246,499 |
| 2009-12-02 | 2009-11-30 | 8.948 | 0 | -35,123 | ||
| 2009-12-01 | 2009-11-27 | 8.769 | 35,123 | +10,035 | 0.00% | 307,997 |
| 2009-11-30 | 2009-11-26 | 8.769 | 25,088 | +10,035 | 0.00% | 219,999 |
| 2009-11-27 | 2009-11-25 | 8.689 | 15,053 | +15,053 | 0.00% | 130,801 |
| 2009-11-25 | 2009-11-23 | 9.008 | 0 | -25,088 | ||
| 2009-11-23 | 2009-11-19 | 8.849 | 25,088 | +25,088 | 0.00% | 221,999 |
| 2009-05-25 | 2009-05-21 | 8.363 | 0 | -46,516 | ||
| 2009-05-22 | 2009-05-20 | 8.363 | 46,516 | +46,516 | 0.00% | 388,997 |
| 2009-04-06 | 2009-04-02 | 6.449 | 0 | -23,258 | ||
| 2009-04-03 | 2009-04-01 | 5.740 | 23,258 | +23,258 | 0.00% | 133,499 |
| 2007-06-26 | 2007-06-22 | 12.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy