History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 34,000 | +0 | 0.00% | 214,880 |
| 2025-10-13 | 2025-10-09 | 6.380 | 34,000 | +0 | 0.00% | 216,920 |
| 2025-10-10 | 2025-10-08 | 6.330 | 34,000 | +4,000 | 0.00% | 215,220 |
| 2025-10-09 | 2025-10-06 | 6.320 | 30,000 | -30,000 | 0.00% | 189,600 |
| 2025-10-08 | 2025-10-03 | 6.400 | 60,000 | +2,000 | 0.00% | 384,000 |
| 2025-10-06 | 2025-10-02 | 6.520 | 58,000 | +48,000 | 0.00% | 378,160 |
| 2025-10-03 | 2025-09-30 | 6.530 | 10,000 | -90,000 | 0.00% | 65,300 |
| 2025-10-02 | 2025-09-29 | 6.510 | 100,000 | -232,000 | 0.00% | 651,000 |
| 2025-09-30 | 2025-09-26 | 6.450 | 332,000 | +156,000 | 0.01% | 2,141,400 |
| 2025-09-29 | 2025-09-25 | 6.370 | 176,000 | +150,000 | 0.00% | 1,121,120 |
| 2025-09-26 | 2025-09-24 | 6.590 | 26,000 | -8,000 | 0.00% | 171,340 |
| 2025-09-25 | 2025-09-23 | 6.430 | 34,000 | -46,000 | 0.00% | 218,620 |
| 2025-09-24 | 2025-09-22 | 6.430 | 80,000 | +8,000 | 0.00% | 514,400 |
| 2025-09-23 | 2025-09-19 | 6.410 | 72,000 | +20,000 | 0.00% | 461,520 |
| 2025-09-22 | 2025-09-18 | 6.480 | 52,000 | -6,000 | 0.00% | 336,960 |
| 2025-09-19 | 2025-09-17 | 6.500 | 58,000 | -12,000 | 0.00% | 377,000 |
| 2025-09-18 | 2025-09-16 | 6.490 | 70,000 | -22,000 | 0.00% | 454,300 |
| 2025-09-17 | 2025-09-15 | 6.470 | 92,000 | +52,000 | 0.00% | 595,240 |
| 2025-09-16 | 2025-09-12 | 6.630 | 40,000 | -2,000 | 0.00% | 265,200 |
| 2025-09-15 | 2025-09-11 | 6.710 | 42,000 | +28,000 | 0.00% | 281,820 |
| 2025-09-12 | 2025-09-10 | 6.590 | 14,000 | +6,000 | 0.00% | 92,260 |
| 2025-09-11 | 2025-09-09 | 6.650 | 8,000 | -28,000 | 0.00% | 53,200 |
| 2025-09-10 | 2025-09-08 | 6.853 | 36,000 | +36,000 | 0.00% | 246,692 |
| 2025-09-09 | 2025-09-05 | 6.720 | 0 | -75,510 | ||
| 2025-09-08 | 2025-09-04 | 6.730 | 75,510 | +68,645 | 0.00% | 508,197 |
| 2025-09-05 | 2025-09-03 | 6.842 | 6,865 | +5,884 | 0.00% | 46,973 |
| 2025-09-04 | 2025-09-02 | 6.638 | 981 | -69,626 | 0.00% | 6,512 |
| 2025-09-03 | 2025-09-01 | 6.628 | 70,607 | +70,607 | 0.00% | 467,999 |
| 2025-09-02 | 2025-08-29 | 6.802 | 0 | -30,400 | ||
| 2025-09-01 | 2025-08-28 | 6.638 | 30,400 | -13,729 | 0.00% | 201,808 |
| 2025-08-29 | 2025-08-27 | 6.526 | 44,129 | -9,807 | 0.00% | 287,997 |
| 2025-08-28 | 2025-08-26 | 6.465 | 53,936 | +1,961 | 0.00% | 348,700 |
| 2025-08-27 | 2025-08-25 | 6.536 | 51,975 | -17,651 | 0.00% | 339,732 |
| 2025-08-26 | 2025-08-22 | 6.567 | 69,626 | +23,535 | 0.00% | 457,237 |
| 2025-08-25 | 2025-08-21 | 6.598 | 46,091 | -3,922 | 0.00% | 304,091 |
| 2025-08-22 | 2025-08-20 | 6.608 | 50,013 | -7,846 | 0.00% | 330,477 |
| 2025-08-21 | 2025-08-19 | 6.506 | 57,859 | +5,884 | 0.00% | 376,422 |
| 2025-08-20 | 2025-08-18 | 6.455 | 51,975 | +13,729 | 0.00% | 335,492 |
| 2025-08-19 | 2025-08-15 | 6.496 | 38,246 | +37,265 | 0.00% | 248,433 |
| 2025-08-18 | 2025-08-14 | 6.608 | 981 | -32,361 | 0.00% | 6,482 |
| 2025-08-15 | 2025-08-13 | 6.618 | 33,342 | -3,923 | 0.00% | 220,658 |
| 2025-08-14 | 2025-08-12 | 6.608 | 37,265 | -101,988 | 0.00% | 246,241 |
| 2025-08-13 | 2025-08-11 | 6.557 | 139,253 | +88,259 | 0.00% | 913,060 |
| 2025-08-12 | 2025-08-08 | 6.557 | 50,994 | -11,768 | 0.00% | 334,360 |
| 2025-08-11 | 2025-08-07 | 6.577 | 62,762 | +50,994 | 0.00% | 412,801 |
| 2025-08-08 | 2025-08-06 | 6.434 | 11,768 | -11,768 | 0.00% | 75,721 |
| 2025-08-07 | 2025-08-05 | 6.404 | 23,536 | +5,884 | 0.00% | 150,722 |
| 2025-08-06 | 2025-08-04 | 6.394 | 17,652 | +13,729 | 0.00% | 112,861 |
| 2025-08-05 | 2025-08-01 | 6.618 | 3,923 | -7,845 | 0.00% | 25,963 |
| 2025-08-04 | 2025-07-31 | 6.312 | 11,768 | -35,303 | 0.00% | 74,281 |
| 2025-08-01 | 2025-07-30 | 6.343 | 47,071 | +13,729 | 0.00% | 298,557 |
| 2025-07-31 | 2025-07-29 | 6.343 | 33,342 | +7,845 | 0.00% | 211,478 |
| 2025-07-29 | 2025-07-25 | 6.485 | 25,497 | +9,807 | 0.00% | 165,360 |
| 2025-07-28 | 2025-07-24 | 6.373 | 15,690 | -1,962 | 0.00% | 99,997 |
| 2025-07-25 | 2025-07-23 | 6.271 | 17,652 | -15,690 | 0.00% | 110,701 |
| 2025-07-24 | 2025-07-22 | 6.271 | 33,342 | -3,923 | 0.00% | 209,098 |
| 2025-07-23 | 2025-07-21 | 6.200 | 37,265 | +35,304 | 0.00% | 231,041 |
| 2025-07-22 | 2025-07-18 | 6.118 | 1,961 | -3,923 | 0.00% | 11,998 |
| 2025-07-21 | 2025-07-17 | 6.037 | 5,884 | -23,536 | 0.00% | 35,520 |
| 2025-07-18 | 2025-07-16 | 5.996 | 29,420 | +13,730 | 0.00% | 176,402 |
| 2025-07-17 | 2025-07-15 | 6.016 | 15,690 | -29,420 | 0.00% | 94,397 |
| 2025-07-16 | 2025-07-14 | 6.078 | 45,110 | -7,845 | 0.00% | 274,159 |
| 2025-07-15 | 2025-07-11 | 5.863 | 52,955 | +39,226 | 0.00% | 310,498 |
| 2025-07-14 | 2025-07-10 | 5.823 | 13,729 | -3,923 | 0.00% | 79,939 |
| 2025-07-10 | 2025-07-08 | 5.853 | 17,652 | -3,922 | 0.00% | 103,321 |
| 2025-07-09 | 2025-07-07 | 5.894 | 21,574 | +5,884 | 0.00% | 127,158 |
| 2025-07-07 | 2025-07-03 | 5.874 | 15,690 | +5,883 | 0.00% | 92,157 |
| 2025-07-04 | 2025-07-02 | 5.772 | 9,807 | -17,651 | 0.00% | 56,603 |
| 2025-07-03 | 2025-06-30 | 5.670 | 27,458 | +13,729 | 0.00% | 155,678 |
| 2025-07-02 | 2025-06-27 | 5.700 | 13,729 | +11,768 | 0.00% | 78,259 |
| 2025-06-30 | 2025-06-26 | 5.792 | 1,961 | -11,768 | 0.00% | 11,358 |
| 2025-06-27 | 2025-06-25 | 5.792 | 13,729 | -13,729 | 0.00% | 79,519 |
| 2025-06-26 | 2025-06-24 | 5.925 | 27,458 | +25,497 | 0.00% | 162,678 |
| 2025-06-25 | 2025-06-23 | 5.751 | 1,961 | -3,923 | 0.00% | 11,278 |
| 2025-06-24 | 2025-06-20 | 5.710 | 5,884 | +5,884 | 0.00% | 33,600 |
| 2025-06-23 | 2025-06-19 | 5.923 | 0 | -53,936 | ||
| 2025-06-20 | 2025-06-18 | 5.996 | 53,936 | +51,064 | 0.00% | 323,400 |
| 2025-06-19 | 2025-06-17 | 6.048 | 2,872 | +1,915 | 0.00% | 17,370 |
| 2025-06-17 | 2025-06-13 | 5.986 | 957 | +957 | 0.00% | 5,728 |
| 2025-06-16 | 2025-06-12 | 5.871 | 0 | -74,670 | ||
| 2025-06-13 | 2025-06-11 | 5.818 | 74,670 | -9,573 | 0.00% | 434,461 |
| 2025-06-12 | 2025-06-10 | 5.871 | 84,243 | +1,915 | 0.00% | 494,561 |
| 2025-06-11 | 2025-06-09 | 5.892 | 82,328 | -1,915 | 0.00% | 485,038 |
| 2025-06-10 | 2025-06-06 | 5.693 | 84,243 | +3,829 | 0.00% | 479,600 |
| 2025-06-09 | 2025-06-05 | 5.714 | 80,414 | -5,744 | 0.00% | 459,482 |
| 2025-06-06 | 2025-06-04 | 5.609 | 86,158 | +13,403 | 0.00% | 483,303 |
| 2025-06-05 | 2025-06-03 | 5.662 | 72,755 | -17,232 | 0.00% | 411,919 |
| 2025-06-04 | 2025-06-02 | 5.693 | 89,987 | +5,744 | 0.00% | 512,301 |
| 2025-06-03 | 2025-05-30 | 5.630 | 84,243 | -9,573 | 0.00% | 474,320 |
| 2025-06-02 | 2025-05-29 | 5.745 | 93,816 | +11,488 | 0.00% | 539,000 |
| 2025-05-30 | 2025-05-28 | 5.714 | 82,328 | -7,659 | 0.00% | 470,418 |
| 2025-05-29 | 2025-05-27 | 5.714 | 89,987 | +9,573 | 0.00% | 514,181 |
| 2025-05-28 | 2025-05-26 | 5.745 | 80,414 | +13,403 | 0.00% | 462,002 |
| 2025-05-27 | 2025-05-23 | 5.724 | 67,011 | -26,805 | 0.00% | 383,598 |
| 2025-05-26 | 2025-05-22 | 5.672 | 93,816 | -11,488 | 0.00% | 532,140 |
| 2025-05-23 | 2025-05-21 | 5.735 | 105,304 | -21,060 | 0.00% | 603,902 |
| 2025-05-22 | 2025-05-20 | 5.683 | 126,364 | +22,975 | 0.00% | 718,078 |
| 2025-05-21 | 2025-05-19 | 5.724 | 103,389 | +1,915 | 0.00% | 591,840 |
| 2025-05-20 | 2025-05-16 | 5.766 | 101,474 | +7,658 | 0.00% | 585,118 |
| 2025-05-19 | 2025-05-15 | 5.704 | 93,816 | +5,744 | 0.00% | 535,080 |
| 2025-05-16 | 2025-05-14 | 5.808 | 88,072 | -67,012 | 0.00% | 511,519 |
| 2025-05-15 | 2025-05-13 | 5.662 | 155,084 | +67,012 | 0.00% | 878,043 |
| 2025-05-13 | 2025-05-09 | 5.756 | 88,072 | -7,659 | 0.00% | 506,919 |
| 2025-05-12 | 2025-05-08 | 5.787 | 95,731 | -7,658 | 0.00% | 554,002 |
| 2025-05-09 | 2025-05-07 | 5.808 | 103,389 | -5,744 | 0.00% | 600,480 |
| 2025-05-08 | 2025-05-06 | 6.006 | 109,133 | +17,232 | 0.00% | 655,501 |
| 2025-05-07 | 2025-05-02 | 5.986 | 91,901 | -17,232 | 0.00% | 550,078 |
| 2025-05-06 | 2025-04-30 | 5.453 | 109,133 | +3,829 | 0.00% | 595,081 |
| 2025-05-02 | 2025-04-29 | 5.359 | 105,304 | +7,659 | 0.00% | 564,302 |
| 2025-04-30 | 2025-04-28 | 5.327 | 97,645 | -3,829 | 0.00% | 520,199 |
| 2025-04-29 | 2025-04-25 | 5.265 | 101,474 | +9,573 | 0.00% | 534,238 |
| 2025-04-28 | 2025-04-24 | 5.307 | 91,901 | +22,975 | 0.00% | 487,678 |
| 2025-04-25 | 2025-04-23 | 5.307 | 68,926 | -22,975 | 0.00% | 365,760 |
| 2025-04-24 | 2025-04-22 | 5.213 | 91,901 | +9,573 | 0.00% | 479,038 |
| 2025-04-23 | 2025-04-17 | 5.066 | 82,328 | -7,659 | 0.00% | 417,098 |
| 2025-04-22 | 2025-04-16 | 4.899 | 89,987 | -11,487 | 0.00% | 440,861 |
| 2025-04-16 | 2025-04-14 | 4.910 | 101,474 | +9,573 | 0.00% | 498,198 |
| 2025-04-14 | 2025-04-10 | 4.889 | 91,901 | -11,488 | 0.00% | 449,278 |
| 2025-04-11 | 2025-04-09 | 4.680 | 103,389 | +11,488 | 0.00% | 483,840 |
| 2025-04-10 | 2025-04-08 | 4.680 | 91,901 | +1,914 | 0.00% | 430,078 |
| 2025-04-09 | 2025-04-07 | 4.554 | 89,987 | -1,914 | 0.00% | 409,841 |
| 2025-04-08 | 2025-04-03 | 4.983 | 91,901 | +22,975 | 0.00% | 457,918 |
| 2025-04-07 | 2025-04-02 | 5.056 | 68,926 | +49,780 | 0.00% | 348,480 |
| 2025-04-03 | 2025-04-01 | 5.108 | 19,146 | -61,268 | 0.00% | 97,799 |
| 2025-04-02 | 2025-03-31 | 4.920 | 80,414 | -11,487 | 0.00% | 395,642 |
| 2025-04-01 | 2025-03-28 | 5.380 | 91,901 | -22,976 | 0.00% | 494,398 |
| 2025-03-31 | 2025-03-27 | 5.223 | 114,877 | +17,232 | 0.00% | 600,002 |
| 2025-03-27 | 2025-03-25 | 5.213 | 97,645 | -21,061 | 0.00% | 508,979 |
| 2025-03-26 | 2025-03-24 | 5.327 | 118,706 | -22,975 | 0.00% | 632,400 |
| 2025-03-25 | 2025-03-21 | 5.286 | 141,681 | +51,694 | 0.00% | 748,879 |
| 2025-03-24 | 2025-03-20 | 5.390 | 89,987 | +3,829 | 0.00% | 485,041 |
| 2025-03-21 | 2025-03-19 | 5.536 | 86,158 | -22,975 | 0.00% | 477,003 |
| 2025-03-20 | 2025-03-18 | 5.484 | 109,133 | +22,975 | 0.00% | 598,501 |
| 2025-03-19 | 2025-03-17 | 5.223 | 86,158 | -7,658 | 0.00% | 450,002 |
| 2025-03-18 | 2025-03-14 | 5.035 | 93,816 | -9,573 | 0.00% | 472,360 |
| 2025-03-17 | 2025-03-13 | 5.035 | 103,389 | -28,719 | 0.00% | 520,560 |
| 2025-03-14 | 2025-03-12 | 5.171 | 132,108 | +44,036 | 0.00% | 683,099 |
| 2025-03-13 | 2025-03-11 | 5.108 | 88,072 | -1,915 | 0.00% | 449,879 |
| 2025-03-12 | 2025-03-10 | 4.899 | 89,987 | -13,402 | 0.00% | 440,861 |
| 2025-03-11 | 2025-03-07 | 4.836 | 103,389 | +3,829 | 0.00% | 500,040 |
| 2025-03-10 | 2025-03-06 | 4.784 | 99,560 | +1,915 | 0.00% | 476,321 |
| 2025-03-07 | 2025-03-05 | 4.816 | 97,645 | +3,829 | 0.00% | 470,219 |
| 2025-03-06 | 2025-03-04 | 4.722 | 93,816 | +3,829 | 0.00% | 442,960 |
| 2025-03-05 | 2025-03-03 | 4.774 | 89,987 | -1,914 | 0.00% | 429,581 |
| 2025-02-28 | 2025-02-26 | 4.763 | 91,901 | +22,975 | 0.00% | 437,758 |
| 2025-02-27 | 2025-02-25 | 4.816 | 68,926 | -11,488 | 0.00% | 331,920 |
| 2025-02-26 | 2025-02-24 | 4.753 | 80,414 | -36,377 | 0.00% | 382,201 |
| 2025-02-25 | 2025-02-21 | 4.575 | 116,791 | +24,890 | 0.00% | 534,359 |
| 2025-02-24 | 2025-02-20 | 4.565 | 91,901 | +30,633 | 0.00% | 419,518 |
| 2025-02-21 | 2025-02-19 | 4.492 | 61,268 | -17,231 | 0.00% | 275,202 |
| 2025-02-20 | 2025-02-18 | 4.534 | 78,499 | -7,659 | 0.00% | 355,880 |
| 2025-02-19 | 2025-02-17 | 4.481 | 86,158 | -1,914 | 0.00% | 386,102 |
| 2025-02-18 | 2025-02-14 | 4.492 | 88,072 | -17,232 | 0.00% | 395,599 |
| 2025-02-17 | 2025-02-13 | 4.565 | 105,304 | +21,061 | 0.00% | 480,702 |
| 2025-02-13 | 2025-02-11 | 4.492 | 84,243 | -21,061 | 0.00% | 378,400 |
| 2025-02-11 | 2025-02-07 | 4.419 | 105,304 | +38,293 | 0.00% | 465,302 |
| 2025-02-10 | 2025-02-06 | 4.492 | 67,011 | +34,463 | 0.00% | 300,998 |
| 2025-02-07 | 2025-02-05 | 4.544 | 32,548 | -57,439 | 0.00% | 147,898 |
| 2025-02-06 | 2025-02-04 | 4.534 | 89,987 | +17,232 | 0.00% | 407,961 |
| 2025-02-05 | 2025-02-03 | 4.607 | 72,755 | -22,976 | 0.00% | 335,159 |
| 2025-02-04 | 2025-01-28 | 4.502 | 95,731 | -15,316 | 0.00% | 431,002 |
| 2025-02-03 | 2025-01-24 | 4.502 | 111,047 | +22,975 | 0.00% | 499,958 |
| 2025-01-27 | 2025-01-23 | 4.513 | 88,072 | -1,915 | 0.00% | 397,439 |
| 2025-01-23 | 2025-01-21 | 4.628 | 89,987 | +15,317 | 0.00% | 416,421 |
| 2025-01-22 | 2025-01-20 | 4.502 | 74,670 | -17,231 | 0.00% | 336,181 |
| 2025-01-21 | 2025-01-17 | 4.617 | 91,901 | +1,914 | 0.00% | 424,318 |
| 2025-01-20 | 2025-01-16 | 4.492 | 89,987 | +1,915 | 0.00% | 404,201 |
| 2025-01-17 | 2025-01-15 | 4.502 | 88,072 | -7,659 | 0.00% | 396,519 |
| 2025-01-16 | 2025-01-14 | 4.460 | 95,731 | -17,231 | 0.00% | 427,002 |
| 2025-01-15 | 2025-01-13 | 4.398 | 112,962 | -68,926 | 0.00% | 496,780 |
| 2025-01-14 | 2025-01-10 | 4.523 | 181,888 | +91,901 | 0.00% | 822,700 |
| 2025-01-13 | 2025-01-09 | 4.575 | 89,987 | -11,487 | 0.00% | 411,721 |
| 2025-01-10 | 2025-01-08 | 4.596 | 101,474 | +9,573 | 0.00% | 466,398 |
| 2025-01-08 | 2025-01-06 | 4.492 | 91,901 | +5,743 | 0.00% | 412,798 |
| 2025-01-07 | 2025-01-03 | 4.544 | 86,158 | +15,317 | 0.00% | 391,502 |
| 2025-01-06 | 2025-01-02 | 4.596 | 70,841 | -59,353 | 0.00% | 325,602 |
| 2025-01-03 | 2024-12-31 | 4.711 | 130,194 | +32,549 | 0.00% | 613,362 |
| 2025-01-02 | 2024-12-27 | 4.690 | 97,645 | +5,744 | 0.00% | 457,979 |
| 2024-12-30 | 2024-12-24 | 4.648 | 91,901 | -1,915 | 0.00% | 427,198 |
| 2024-12-23 | 2024-12-19 | 4.742 | 93,816 | -5,744 | 0.00% | 444,920 |
| 2024-12-20 | 2024-12-18 | 4.878 | 99,560 | +7,659 | 0.00% | 485,681 |
| 2024-12-13 | 2024-12-11 | 4.931 | 91,901 | -3,830 | 0.00% | 453,118 |
| 2024-12-12 | 2024-12-10 | 4.868 | 95,731 | -17,231 | 0.00% | 466,002 |
| 2024-12-11 | 2024-12-09 | 4.983 | 112,962 | +9,573 | 0.00% | 562,860 |
| 2024-12-10 | 2024-12-06 | 4.962 | 103,389 | +7,658 | 0.00% | 513,000 |
| 2024-12-09 | 2024-12-05 | 4.889 | 95,731 | +3,830 | 0.00% | 468,002 |
| 2024-12-06 | 2024-12-04 | 4.920 | 91,901 | -80,414 | 0.00% | 452,158 |
| 2024-12-05 | 2024-12-03 | 4.648 | 172,315 | +68,926 | 0.00% | 801,000 |
| 2024-12-04 | 2024-12-02 | 4.575 | 103,389 | +11,488 | 0.00% | 473,040 |
| 2024-12-03 | 2024-11-29 | 4.669 | 91,901 | +11,487 | 0.00% | 429,118 |
| 2024-12-02 | 2024-11-28 | 4.628 | 80,414 | -7,658 | 0.00% | 372,121 |
| 2024-11-29 | 2024-11-27 | 4.659 | 88,072 | -19,146 | 0.00% | 410,319 |
| 2024-11-27 | 2024-11-25 | 4.711 | 107,218 | +3,829 | 0.00% | 505,119 |
| 2024-11-25 | 2024-11-21 | 4.795 | 103,389 | +1,915 | 0.00% | 495,720 |
| 2024-11-22 | 2024-11-20 | 4.805 | 101,474 | -1,915 | 0.00% | 487,598 |
| 2024-11-21 | 2024-11-19 | 4.836 | 103,389 | -9,573 | 0.00% | 500,040 |
| 2024-11-20 | 2024-11-18 | 4.774 | 112,962 | -70,841 | 0.00% | 539,260 |
| 2024-11-19 | 2024-11-15 | 4.753 | 183,803 | -139,766 | 0.00% | 873,601 |
| 2024-11-18 | 2024-11-14 | 4.680 | 323,569 | +210,607 | 0.01% | 1,514,238 |
| 2024-11-15 | 2024-11-13 | 4.784 | 112,962 | +15,317 | 0.00% | 540,440 |
| 2024-11-14 | 2024-11-12 | 4.565 | 97,645 | -15,317 | 0.00% | 445,739 |
| 2024-11-12 | 2024-11-08 | 4.607 | 112,962 | +28,719 | 0.00% | 520,380 |
| 2024-11-11 | 2024-11-07 | 4.607 | 84,243 | +63,182 | 0.00% | 388,080 |
| 2024-11-08 | 2024-11-06 | 4.534 | 21,061 | +21,061 | 0.00% | 95,481 |
| 2024-11-07 | 2024-11-05 | 4.607 | 0 | -62,225 | ||
| 2024-11-06 | 2024-11-04 | 4.534 | 62,225 | -17,231 | 0.00% | 282,101 |
| 2024-11-05 | 2024-11-01 | 4.586 | 79,456 | +30,633 | 0.00% | 364,368 |
| 2024-11-04 | 2024-10-31 | 4.565 | 48,823 | +1,915 | 0.00% | 222,872 |
| 2024-11-01 | 2024-10-30 | 4.669 | 46,908 | -1,915 | 0.00% | 219,030 |
| 2024-10-31 | 2024-10-29 | 4.763 | 48,823 | +24,890 | 0.00% | 232,562 |
| 2024-10-30 | 2024-10-28 | 4.847 | 23,933 | +15,317 | 0.00% | 116,002 |
| 2024-10-29 | 2024-10-25 | 4.836 | 8,616 | -3,829 | 0.00% | 41,671 |
| 2024-10-28 | 2024-10-24 | 4.763 | 12,445 | +11,488 | 0.00% | 59,280 |
| 2024-10-25 | 2024-10-23 | 4.931 | 957 | -18,189 | 0.00% | 4,718 |
| 2024-10-24 | 2024-10-22 | 4.680 | 19,146 | +19,146 | 0.00% | 89,599 |
| 2024-10-22 | 2024-10-18 | 4.534 | 0 | -15,317 | ||
| 2024-10-21 | 2024-10-17 | 4.356 | 15,317 | -26,804 | 0.00% | 66,720 |
| 2024-10-17 | 2024-10-15 | 4.387 | 42,121 | -26,805 | 0.00% | 184,798 |
| 2024-10-15 | 2024-10-10 | 4.366 | 68,926 | -78,499 | 0.00% | 300,960 |
| 2024-10-14 | 2024-10-09 | 4.189 | 147,425 | +112,962 | 0.00% | 617,540 |
| 2024-10-10 | 2024-10-08 | 4.335 | 34,463 | -34,463 | 0.00% | 149,400 |
| 2024-10-09 | 2024-10-07 | 4.429 | 68,926 | +1,915 | 0.00% | 305,280 |
| 2024-10-07 | 2024-10-03 | 4.481 | 67,011 | -1,915 | 0.00% | 300,298 |
| 2024-10-03 | 2024-09-30 | 4.492 | 68,926 | -7,658 | 0.00% | 309,600 |
| 2024-10-02 | 2024-09-27 | 4.387 | 76,584 | -22,019 | 0.00% | 335,998 |
| 2024-09-27 | 2024-09-25 | 4.492 | 98,603 | +61,268 | 0.00% | 442,902 |
| 2024-09-26 | 2024-09-24 | 4.513 | 37,335 | +7,659 | 0.00% | 168,480 |
| 2024-09-25 | 2024-09-23 | 4.586 | 29,676 | -1,915 | 0.00% | 136,088 |
| 2024-09-24 | 2024-09-20 | 4.596 | 31,591 | +7,658 | 0.00% | 145,200 |
| 2024-09-20 | 2024-09-17 | 4.513 | 23,933 | +5,744 | 0.00% | 108,002 |
| 2024-09-19 | 2024-09-16 | 4.471 | 18,189 | -5,744 | 0.00% | 81,321 |
| 2024-09-16 | 2024-09-12 | 4.471 | 23,933 | +7,659 | 0.00% | 107,002 |
| 2024-09-13 | 2024-09-11 | 4.377 | 16,274 | -7,659 | 0.00% | 71,229 |
| 2024-09-09 | 2024-09-04 | 4.464 | 23,933 | +1,915 | 0.00% | 106,841 |
| 2024-09-05 | 2024-09-03 | 4.496 | 22,018 | +4,355 | 0.00% | 99,003 |
| 2024-09-04 | 2024-09-02 | 4.496 | 17,663 | +17,663 | 0.00% | 79,421 |
| 2024-08-28 | 2024-08-26 | 4.367 | 0 | -1,859 | ||
| 2024-08-27 | 2024-08-23 | 4.260 | 1,859 | +1,859 | 0.00% | 7,919 |
| 2024-08-23 | 2024-08-21 | 4.367 | 0 | -1,859 | ||
| 2024-08-22 | 2024-08-20 | 4.184 | 1,859 | +1,859 | 0.00% | 7,779 |
| 2024-08-21 | 2024-08-19 | 4.141 | 0 | -1,859 | ||
| 2024-08-20 | 2024-08-16 | 4.141 | 1,859 | -7,437 | 0.00% | 7,699 |
| 2024-08-16 | 2024-08-14 | 4.012 | 9,296 | +9,296 | 0.00% | 37,299 |
| 2024-08-15 | 2024-08-13 | 3.883 | 0 | -1,859 | ||
| 2024-08-14 | 2024-08-12 | 3.830 | 1,859 | -930 | 0.00% | 7,119 |
| 2024-08-13 | 2024-08-09 | 3.797 | 2,789 | -109,696 | 0.00% | 10,590 |
| 2024-08-01 | 2024-07-30 | 3.647 | 112,485 | -1,859 | 0.00% | 410,191 |
| 2024-07-31 | 2024-07-29 | 3.690 | 114,344 | +1,859 | 0.00% | 421,891 |
| 2024-07-26 | 2024-07-24 | 3.700 | 112,485 | -1,859 | 0.00% | 416,242 |
| 2024-07-24 | 2024-07-22 | 3.700 | 114,344 | -9,296 | 0.00% | 423,121 |
| 2024-07-23 | 2024-07-19 | 3.679 | 123,640 | +9,296 | 0.00% | 454,860 |
| 2024-07-19 | 2024-07-17 | 3.754 | 114,344 | +1,859 | 0.00% | 429,271 |
| 2024-07-18 | 2024-07-16 | 3.765 | 112,485 | -1,859 | 0.00% | 423,502 |
| 2024-07-16 | 2024-07-12 | 3.851 | 114,344 | +1,859 | 0.00% | 440,341 |
| 2024-07-05 | 2024-07-03 | 3.840 | 112,485 | -1,859 | 0.00% | 431,972 |
| 2024-07-04 | 2024-07-02 | 3.980 | 114,344 | +1,859 | 0.00% | 455,101 |
| 2024-07-02 | 2024-06-27 | 3.905 | 112,485 | +1,860 | 0.00% | 439,232 |
| 2024-06-26 | 2024-06-24 | 3.797 | 110,625 | +110,625 | 0.00% | 420,069 |
| 2024-06-24 | 2024-06-20 | 3.819 | 0 | -1,859 | ||
| 2024-06-21 | 2024-06-19 | 3.916 | 1,859 | +1,859 | 0.00% | 7,279 |
| 2024-06-18 | 2024-06-14 | 4.075 | 0 | -97,897 | ||
| 2024-06-13 | 2024-06-11 | 4.120 | 97,897 | -5,388 | 0.00% | 403,302 |
| 2024-05-31 | 2024-05-29 | 4.242 | 103,285 | -3,593 | 0.00% | 438,149 |
| 2024-05-30 | 2024-05-28 | 4.342 | 106,878 | -3,592 | 0.00% | 464,101 |
| 2024-05-29 | 2024-05-27 | 4.220 | 110,470 | +8,981 | 0.00% | 466,168 |
| 2024-05-28 | 2024-05-24 | 4.153 | 101,489 | +5,389 | 0.00% | 421,490 |
| 2024-05-27 | 2024-05-23 | 4.109 | 96,100 | -1,797 | 0.00% | 394,829 |
| 2024-05-24 | 2024-05-22 | 4.120 | 97,897 | +97,897 | 0.00% | 403,302 |
| 2024-05-22 | 2024-05-20 | 4.142 | 0 | -16,166 | ||
| 2024-05-21 | 2024-05-17 | 4.131 | 16,166 | +14,370 | 0.00% | 66,778 |
| 2024-05-17 | 2024-05-14 | 4.220 | 1,796 | -1,797 | 0.00% | 7,579 |
| 2024-05-16 | 2024-05-13 | 4.253 | 3,593 | -14,370 | 0.00% | 15,282 |
| 2024-05-14 | 2024-05-10 | 4.242 | 17,963 | +12,574 | 0.00% | 76,201 |
| 2024-05-13 | 2024-05-09 | 4.142 | 5,389 | +5,389 | 0.00% | 22,321 |
| 2024-05-10 | 2024-05-08 | 4.075 | 0 | -1,796 | ||
| 2024-05-09 | 2024-05-07 | 4.042 | 1,796 | -16,167 | 0.00% | 7,259 |
| 2024-05-08 | 2024-05-06 | 4.053 | 17,963 | -24,249 | 0.00% | 72,801 |
| 2024-05-07 | 2024-05-03 | 4.008 | 42,212 | +17,962 | 0.00% | 169,199 |
| 2024-05-06 | 2024-05-02 | 3.919 | 24,250 | +16,167 | 0.00% | 95,042 |
| 2024-05-03 | 2024-04-30 | 4.086 | 8,083 | +1,796 | 0.00% | 33,029 |
| 2024-04-30 | 2024-04-26 | 3.986 | 6,287 | +1,796 | 0.00% | 25,060 |
| 2024-04-26 | 2024-04-24 | 4.064 | 4,491 | +3,593 | 0.00% | 18,251 |
| 2024-04-25 | 2024-04-23 | 4.064 | 898 | -1,796 | 0.00% | 3,649 |
| 2024-04-24 | 2024-04-22 | 4.031 | 2,694 | -201,182 | 0.00% | 10,858 |
| 2024-04-23 | 2024-04-19 | 4.031 | 203,876 | +1,796 | 0.01% | 821,739 |
| 2024-04-19 | 2024-04-17 | 4.042 | 202,080 | +195,793 | 0.01% | 816,750 |
| 2024-04-18 | 2024-04-16 | 4.053 | 6,287 | +5,389 | 0.00% | 25,480 |
| 2024-04-17 | 2024-04-15 | 4.231 | 898 | -5,389 | 0.00% | 3,799 |
| 2024-04-15 | 2024-04-11 | 4.276 | 6,287 | +1,796 | 0.00% | 26,880 |
| 2024-04-12 | 2024-04-10 | 4.253 | 4,491 | -1,796 | 0.00% | 19,101 |
| 2024-04-10 | 2024-04-08 | 4.264 | 6,287 | -1,796 | 0.00% | 26,810 |
| 2024-04-05 | 2024-04-02 | 4.420 | 8,083 | -1,796 | 0.00% | 35,729 |
| 2024-04-03 | 2024-03-28 | 4.387 | 9,879 | +3,592 | 0.00% | 43,338 |
| 2024-04-02 | 2024-03-27 | 4.253 | 6,287 | +5,389 | 0.00% | 26,740 |
| 2024-03-28 | 2024-03-26 | 4.042 | 898 | +898 | 0.00% | 3,629 |
| 2024-03-25 | 2024-03-21 | 4.253 | 0 | -14,370 | ||
| 2024-03-22 | 2024-03-20 | 4.109 | 14,370 | -3,593 | 0.00% | 59,039 |
| 2024-03-21 | 2024-03-19 | 4.109 | 17,963 | -34,129 | 0.00% | 73,801 |
| 2024-03-19 | 2024-03-15 | 4.086 | 52,092 | +52,092 | 0.00% | 212,861 |
| 2024-03-15 | 2024-03-13 | 4.075 | 0 | -3,593 | ||
| 2024-03-12 | 2024-03-08 | 3.997 | 3,593 | +3,593 | 0.00% | 14,362 |
| 2024-03-08 | 2024-03-06 | 3.652 | 0 | -12,574 | ||
| 2024-03-07 | 2024-03-05 | 3.619 | 12,574 | -7,185 | 0.00% | 45,500 |
| 2024-03-06 | 2024-03-04 | 3.674 | 19,759 | +19,759 | 0.00% | 72,600 |
| 2024-03-05 | 2024-03-01 | 3.552 | 0 | -119,452 | ||
| 2024-02-27 | 2024-02-23 | 3.596 | 119,452 | +1,797 | 0.00% | 429,591 |
| 2024-02-22 | 2024-02-20 | 3.518 | 117,655 | +117,655 | 0.00% | 413,958 |
| 2024-02-19 | 2024-02-15 | 3.374 | 0 | -141,007 | ||
| 2024-02-16 | 2024-02-14 | 3.374 | 141,007 | +19,759 | 0.00% | 475,710 |
| 2024-02-15 | 2024-02-09 | 3.363 | 121,248 | -5,389 | 0.00% | 407,700 |
| 2024-02-14 | 2024-02-07 | 3.340 | 126,637 | +5,389 | 0.00% | 423,001 |
| 2024-02-08 | 2024-02-06 | 3.363 | 121,248 | +12,574 | 0.00% | 407,700 |
| 2024-02-07 | 2024-02-05 | 3.351 | 108,674 | +5,389 | 0.00% | 364,210 |
| 2024-02-06 | 2024-02-02 | 3.351 | 103,285 | -3,593 | 0.00% | 346,149 |
| 2024-02-02 | 2024-01-31 | 3.307 | 106,878 | +3,593 | 0.00% | 353,430 |
| 2024-02-01 | 2024-01-30 | 3.363 | 103,285 | +99,692 | 0.00% | 347,299 |
| 2024-01-31 | 2024-01-29 | 3.396 | 3,593 | +3,593 | 0.00% | 12,202 |
| 2024-01-26 | 2024-01-24 | 3.363 | 0 | -10,778 | ||
| 2024-01-25 | 2024-01-23 | 3.307 | 10,778 | -10,777 | 0.00% | 35,641 |
| 2024-01-24 | 2024-01-22 | 3.340 | 21,555 | +14,370 | 0.00% | 71,999 |
| 2024-01-23 | 2024-01-19 | 3.418 | 7,185 | +7,185 | 0.00% | 24,560 |
| 2024-01-04 | 2024-01-02 | 3.474 | 0 | -1,796 | ||
| 2024-01-02 | 2023-12-28 | 3.507 | 1,796 | +1,796 | 0.00% | 6,299 |
| 2023-12-27 | 2023-12-21 | 3.585 | 0 | -3,593 | ||
| 2023-12-22 | 2023-12-20 | 3.440 | 3,593 | +1,797 | 0.00% | 12,362 |
| 2023-12-18 | 2023-12-14 | 3.507 | 1,796 | -1,797 | 0.00% | 6,299 |
| 2023-12-15 | 2023-12-13 | 3.374 | 3,593 | -44,906 | 0.00% | 12,122 |
| 2023-12-14 | 2023-12-12 | 3.385 | 48,499 | +10,777 | 0.00% | 164,159 |
| 2023-12-11 | 2023-12-07 | 3.340 | 37,722 | +14,371 | 0.00% | 126,001 |
| 2023-12-06 | 2023-12-04 | 3.418 | 23,351 | -5,389 | 0.00% | 79,818 |
| 2023-12-01 | 2023-11-29 | 3.440 | 28,740 | +1,796 | 0.00% | 98,879 |
| 2023-11-30 | 2023-11-28 | 3.463 | 26,944 | -3,593 | 0.00% | 93,300 |
| 2023-11-27 | 2023-11-23 | 3.452 | 30,537 | -3,592 | 0.00% | 105,402 |
| 2023-11-23 | 2023-11-21 | 3.374 | 34,129 | +33,231 | 0.00% | 115,140 |
| 2023-11-17 | 2023-11-15 | 3.285 | 898 | -2,695 | 0.00% | 2,950 |
| 2023-11-15 | 2023-11-13 | 3.084 | 3,593 | +3,593 | 0.00% | 11,081 |
| 2023-11-13 | 2023-11-09 | 3.129 | 0 | -1,796 | ||
| 2023-11-10 | 2023-11-08 | 3.129 | 1,796 | -3,593 | 0.00% | 5,619 |
| 2023-11-08 | 2023-11-06 | 3.407 | 5,389 | +1,796 | 0.00% | 18,361 |
| 2023-11-02 | 2023-10-31 | 3.296 | 3,593 | -123,044 | 0.00% | 11,842 |
| 2023-10-30 | 2023-10-26 | 3.351 | 126,637 | +3,593 | 0.00% | 424,411 |
| 2023-10-27 | 2023-10-25 | 3.340 | 123,044 | +3,592 | 0.00% | 410,999 |
| 2023-10-20 | 2023-10-18 | 3.363 | 119,452 | +110,471 | 0.00% | 401,661 |
| 2023-10-19 | 2023-10-17 | 3.340 | 8,981 | +7,185 | 0.00% | 29,999 |
| 2023-10-18 | 2023-10-16 | 3.385 | 1,796 | -265,848 | 0.00% | 6,079 |
| 2023-10-17 | 2023-10-13 | 3.474 | 267,644 | -3,592 | 0.01% | 929,761 |
| 2023-10-16 | 2023-10-12 | 3.429 | 271,236 | +5,389 | 0.01% | 930,159 |
| 2023-10-05 | 2023-10-03 | 3.452 | 265,847 | -3,593 | 0.01% | 917,598 |
| 2023-10-04 | 2023-09-29 | 3.452 | 269,440 | +10,778 | 0.01% | 930,000 |
| 2023-10-03 | 2023-09-28 | 3.585 | 258,662 | -10,778 | 0.01% | 927,359 |
| 2023-09-27 | 2023-09-25 | 3.697 | 269,440 | +7,185 | 0.01% | 996,000 |
| 2023-09-22 | 2023-09-20 | 3.763 | 262,255 | -3,592 | 0.01% | 986,960 |
| 2023-09-21 | 2023-09-19 | 3.719 | 265,847 | +5,388 | 0.01% | 988,638 |
| 2023-09-19 | 2023-09-15 | 3.708 | 260,459 | +14,370 | 0.01% | 965,701 |
| 2023-09-18 | 2023-09-14 | 3.641 | 246,089 | -5,388 | 0.01% | 895,982 |
| 2023-09-13 | 2023-09-11 | 3.663 | 251,477 | -7,185 | 0.01% | 921,199 |
| 2023-09-12 | 2023-09-07 | 3.530 | 258,662 | +1,796 | 0.01% | 912,959 |
| 2023-09-07 | 2023-09-05 | 3.739 | 256,866 | -7,185 | 0.01% | 960,532 |
| 2023-09-06 | 2023-09-04 | 3.808 | 264,051 | +5,054 | 0.01% | 1,005,629 |
| 2023-09-05 | 2023-08-31 | 3.843 | 258,997 | +255,521 | 0.01% | 995,321 |
| 2023-09-04 | 2023-08-30 | 3.774 | 3,476 | -247,699 | 0.00% | 13,118 |
| 2023-08-31 | 2023-08-29 | 3.739 | 251,175 | +1,738 | 0.01% | 939,251 |
| 2023-08-29 | 2023-08-25 | 3.486 | 249,437 | -6,952 | 0.01% | 869,612 |
| 2023-08-25 | 2023-08-23 | 3.406 | 256,389 | +6,952 | 0.01% | 873,199 |
| 2023-08-24 | 2023-08-22 | 3.440 | 249,437 | +1,739 | 0.01% | 858,132 |
| 2023-08-21 | 2023-08-17 | 3.394 | 247,698 | +245,960 | 0.01% | 840,749 |
| 2023-08-17 | 2023-08-15 | 3.498 | 1,738 | -130,368 | 0.00% | 6,079 |
| 2023-08-15 | 2023-08-11 | 3.498 | 132,106 | +5,215 | 0.00% | 462,081 |
| 2023-08-14 | 2023-08-10 | 3.498 | 126,891 | -5,215 | 0.00% | 443,840 |
| 2023-08-08 | 2023-08-04 | 3.337 | 132,106 | +1,738 | 0.00% | 440,801 |
| 2023-08-07 | 2023-08-03 | 3.291 | 130,368 | -1,738 | 0.00% | 429,002 |
| 2023-08-03 | 2023-08-01 | 3.348 | 132,106 | -1,738 | 0.00% | 442,321 |
| 2023-08-02 | 2023-07-31 | 3.245 | 133,844 | +1,738 | 0.00% | 434,280 |
| 2023-07-28 | 2023-07-26 | 3.256 | 132,106 | -5,214 | 0.00% | 430,161 |
| 2023-07-27 | 2023-07-25 | 3.325 | 137,320 | -3,477 | 0.00% | 456,619 |
| 2023-07-26 | 2023-07-24 | 3.279 | 140,797 | -6,953 | 0.00% | 461,700 |
| 2023-07-24 | 2023-07-20 | 3.256 | 147,750 | -3,476 | 0.00% | 481,101 |
| 2023-07-21 | 2023-07-19 | 3.233 | 151,226 | +3,476 | 0.00% | 488,939 |
| 2023-07-20 | 2023-07-18 | 3.256 | 147,750 | +10,430 | 0.00% | 481,101 |
| 2023-07-18 | 2023-07-13 | 3.348 | 137,320 | -1,739 | 0.00% | 459,779 |
| 2023-07-13 | 2023-07-11 | 3.360 | 139,059 | -1,738 | 0.00% | 467,201 |
| 2023-07-12 | 2023-07-10 | 3.348 | 140,797 | +3,477 | 0.00% | 471,420 |
| 2023-07-11 | 2023-07-07 | 3.360 | 137,320 | -36,503 | 0.00% | 461,359 |
| 2023-07-10 | 2023-07-06 | 3.360 | 173,823 | +62,576 | 0.00% | 583,999 |
| 2023-07-07 | 2023-07-05 | 3.268 | 111,247 | +92,126 | 0.00% | 363,520 |
| 2023-06-30 | 2023-06-28 | 3.199 | 19,121 | -3,476 | 0.00% | 61,161 |
| 2023-06-28 | 2023-06-26 | 3.222 | 22,597 | +13,906 | 0.00% | 72,800 |
| 2023-06-26 | 2023-06-21 | 3.222 | 8,691 | +5,215 | 0.00% | 27,999 |
| 2023-06-20 | 2023-06-16 | 3.543 | 3,476 | +3,476 | 0.00% | 12,317 |
| 2023-06-16 | 2023-06-14 | 3.603 | 0 | -6,683 | ||
| 2023-06-15 | 2023-06-13 | 3.723 | 6,683 | +6,683 | 0.00% | 24,881 |
| 2023-06-14 | 2023-06-12 | 3.675 | 0 | -15,036 | ||
| 2023-06-13 | 2023-06-09 | 3.663 | 15,036 | -58,475 | 0.00% | 55,079 |
| 2023-06-07 | 2023-06-05 | 3.627 | 73,511 | +3,342 | 0.00% | 266,641 |
| 2023-06-06 | 2023-06-02 | 3.603 | 70,169 | +10,024 | 0.00% | 252,838 |
| 2023-06-05 | 2023-06-01 | 3.543 | 60,145 | -3,342 | 0.00% | 213,119 |
| 2023-05-31 | 2023-05-29 | 3.651 | 63,487 | -1,670 | 0.00% | 231,801 |
| 2023-05-30 | 2023-05-25 | 3.687 | 65,157 | -6,683 | 0.00% | 240,239 |
| 2023-05-19 | 2023-05-17 | 3.519 | 71,840 | +3,341 | 0.00% | 252,840 |
| 2023-05-17 | 2023-05-15 | 3.567 | 68,499 | -3,341 | 0.00% | 244,361 |
| 2023-05-12 | 2023-05-10 | 3.460 | 71,840 | +6,683 | 0.00% | 248,540 |
| 2023-05-11 | 2023-05-09 | 3.448 | 65,157 | -3,342 | 0.00% | 224,639 |
| 2023-05-10 | 2023-05-08 | 3.364 | 68,499 | +3,342 | 0.00% | 230,421 |
| 2023-05-09 | 2023-05-05 | 3.472 | 65,157 | -6,683 | 0.00% | 226,199 |
| 2023-05-05 | 2023-05-03 | 3.316 | 71,840 | -5,012 | 0.00% | 238,220 |
| 2023-05-04 | 2023-05-02 | 3.244 | 76,852 | -3,342 | 0.00% | 249,319 |
| 2023-04-26 | 2023-04-24 | 3.017 | 80,194 | +18,378 | 0.00% | 241,921 |
| 2023-04-21 | 2023-04-19 | 3.077 | 61,816 | -6,683 | 0.00% | 190,180 |
| 2023-04-19 | 2023-04-17 | 3.029 | 68,499 | -3,341 | 0.00% | 207,461 |
| 2023-04-18 | 2023-04-14 | 2.921 | 71,840 | +8,353 | 0.00% | 209,840 |
| 2023-04-17 | 2023-04-13 | 2.897 | 63,487 | +6,683 | 0.00% | 183,921 |
| 2023-04-13 | 2023-04-11 | 2.873 | 56,804 | -41,767 | 0.00% | 163,201 |
| 2023-04-12 | 2023-04-06 | 2.861 | 98,571 | +15,036 | 0.00% | 282,019 |
| 2023-04-11 | 2023-04-04 | 2.897 | 83,535 | +6,683 | 0.00% | 242,000 |
| 2023-04-04 | 2023-03-31 | 3.017 | 76,852 | +6,683 | 0.00% | 231,839 |
| 2023-03-30 | 2023-03-28 | 2.885 | 70,169 | +1,670 | 0.00% | 202,439 |
| 2023-03-23 | 2023-03-21 | 2.825 | 68,499 | +35,085 | 0.00% | 193,521 |
| 2023-03-20 | 2023-03-16 | 2.873 | 33,414 | -3,341 | 0.00% | 96,000 |
| 2023-03-15 | 2023-03-13 | 2.945 | 36,755 | -6,683 | 0.00% | 108,239 |
| 2023-03-14 | 2023-03-10 | 2.897 | 43,438 | +16,707 | 0.00% | 125,839 |
| 2023-03-09 | 2023-03-07 | 3.065 | 26,731 | -8,354 | 0.00% | 81,919 |
| 2023-03-08 | 2023-03-06 | 3.077 | 35,085 | +13,366 | 0.00% | 107,941 |
| 2023-03-07 | 2023-03-03 | 3.077 | 21,719 | +6,683 | 0.00% | 66,820 |
| 2023-03-06 | 2023-03-02 | 3.148 | 15,036 | -1,671 | 0.00% | 47,339 |
| 2023-03-03 | 2023-03-01 | 3.124 | 16,707 | -11,695 | 0.00% | 52,200 |
| 2023-03-01 | 2023-02-27 | 3.065 | 28,402 | +20,048 | 0.00% | 87,040 |
| 2023-02-24 | 2023-02-22 | 3.232 | 8,354 | -5,012 | 0.00% | 27,002 |
| 2023-02-20 | 2023-02-16 | 3.364 | 13,366 | -1,670 | 0.00% | 44,961 |
| 2023-02-15 | 2023-02-13 | 3.376 | 15,036 | -1,671 | 0.00% | 50,759 |
| 2023-02-13 | 2023-02-09 | 3.376 | 16,707 | -1,671 | 0.00% | 56,400 |
| 2023-02-10 | 2023-02-08 | 3.376 | 18,378 | -13,365 | 0.00% | 62,041 |
| 2023-02-09 | 2023-02-07 | 3.364 | 31,743 | -13,366 | 0.00% | 106,779 |
| 2023-02-08 | 2023-02-06 | 3.268 | 45,109 | -13,366 | 0.00% | 147,420 |
| 2023-02-07 | 2023-02-03 | 3.268 | 58,475 | -20,048 | 0.00% | 191,102 |
| 2023-02-06 | 2023-02-02 | 3.328 | 78,523 | +76,852 | 0.00% | 261,320 |
| 2023-02-02 | 2023-01-31 | 3.268 | 1,671 | -10,024 | 0.00% | 5,461 |
| 2023-02-01 | 2023-01-30 | 3.256 | 11,695 | -1,671 | 0.00% | 38,080 |
| 2023-01-31 | 2023-01-27 | 3.304 | 13,366 | -8,353 | 0.00% | 44,161 |
| 2023-01-30 | 2023-01-26 | 3.232 | 21,719 | +3,341 | 0.00% | 70,200 |
| 2023-01-26 | 2023-01-19 | 3.100 | 18,378 | +3,342 | 0.00% | 56,981 |
| 2023-01-19 | 2023-01-17 | 3.148 | 15,036 | -6,683 | 0.00% | 47,339 |
| 2023-01-18 | 2023-01-16 | 3.172 | 21,719 | -1,671 | 0.00% | 68,900 |
| 2023-01-17 | 2023-01-13 | 3.112 | 23,390 | -3,341 | 0.00% | 72,801 |
| 2023-01-11 | 2023-01-09 | 2.957 | 26,731 | +6,683 | 0.00% | 79,039 |
| 2023-01-06 | 2023-01-04 | 2.897 | 20,048 | -13,366 | 0.00% | 58,079 |
| 2023-01-05 | 2023-01-03 | 2.765 | 33,414 | -257,288 | 0.00% | 92,400 |
| 2022-12-30 | 2022-12-28 | 2.849 | 290,702 | +3,341 | 0.01% | 828,240 |
| 2022-12-29 | 2022-12-23 | 2.825 | 287,361 | -6,682 | 0.01% | 811,841 |
| 2022-12-28 | 2022-12-22 | 2.825 | 294,043 | +13,365 | 0.01% | 830,719 |
| 2022-12-22 | 2022-12-20 | 2.801 | 280,678 | +8,354 | 0.01% | 786,241 |
| 2022-12-20 | 2022-12-16 | 2.957 | 272,324 | -3,342 | 0.01% | 805,219 |
| 2022-12-13 | 2022-12-09 | 3.041 | 275,666 | -20,048 | 0.01% | 838,201 |
| 2022-12-08 | 2022-12-06 | 2.909 | 295,714 | +11,695 | 0.01% | 860,220 |
| 2022-12-07 | 2022-12-05 | 2.897 | 284,019 | +8,353 | 0.01% | 822,800 |
| 2022-12-06 | 2022-12-02 | 2.777 | 275,666 | -13,365 | 0.01% | 765,601 |
| 2022-12-01 | 2022-11-29 | 2.885 | 289,031 | -8,354 | 0.01% | 833,859 |
| 2022-11-30 | 2022-11-28 | 2.693 | 297,385 | +8,354 | 0.01% | 801,001 |
| 2022-11-28 | 2022-11-24 | 2.729 | 289,031 | -8,354 | 0.01% | 788,879 |
| 2022-11-24 | 2022-11-22 | 2.646 | 297,385 | +292,373 | 0.01% | 786,761 |
| 2022-11-21 | 2022-11-17 | 2.753 | 5,012 | -18,378 | 0.00% | 13,800 |
| 2022-11-16 | 2022-11-14 | 2.777 | 23,390 | +3,342 | 0.00% | 64,961 |
| 2022-11-15 | 2022-11-11 | 2.765 | 20,048 | -8,354 | 0.00% | 55,439 |
| 2022-11-14 | 2022-11-10 | 2.550 | 28,402 | -290,702 | 0.00% | 72,420 |
| 2022-11-11 | 2022-11-09 | 2.586 | 319,104 | +13,366 | 0.01% | 825,120 |
| 2022-11-10 | 2022-11-08 | 2.693 | 305,738 | -8,354 | 0.01% | 823,499 |
| 2022-11-09 | 2022-11-07 | 2.741 | 314,092 | -10,024 | 0.01% | 861,041 |
| 2022-11-08 | 2022-11-04 | 2.682 | 324,116 | -5,012 | 0.01% | 869,120 |
| 2022-11-07 | 2022-11-03 | 2.550 | 329,128 | -8,354 | 0.01% | 839,220 |
| 2022-11-04 | 2022-11-02 | 2.622 | 337,482 | +8,354 | 0.01% | 884,761 |
| 2022-11-03 | 2022-11-01 | 2.586 | 329,128 | +8,353 | 0.01% | 851,040 |
| 2022-11-02 | 2022-10-31 | 2.490 | 320,775 | +5,013 | 0.01% | 798,721 |
| 2022-11-01 | 2022-10-28 | 2.538 | 315,762 | +21,719 | 0.01% | 801,359 |
| 2022-10-28 | 2022-10-26 | 2.658 | 294,043 | -1,671 | 0.01% | 781,439 |
| 2022-10-27 | 2022-10-25 | 2.610 | 295,714 | -1,671 | 0.01% | 771,720 |
| 2022-10-26 | 2022-10-24 | 2.526 | 297,385 | +13,366 | 0.01% | 751,161 |
| 2022-10-25 | 2022-10-21 | 2.825 | 284,019 | +279,007 | 0.01% | 802,400 |
| 2022-10-24 | 2022-10-20 | 2.765 | 5,012 | -235,569 | 0.00% | 13,860 |
| 2022-10-20 | 2022-10-18 | 2.813 | 240,581 | +18,378 | 0.01% | 676,800 |
| 2022-10-17 | 2022-10-13 | 2.909 | 222,203 | -6,683 | 0.01% | 646,379 |
| 2022-10-14 | 2022-10-12 | 2.933 | 228,886 | -6,683 | 0.01% | 671,300 |
| 2022-10-12 | 2022-10-10 | 2.933 | 235,569 | +10,024 | 0.01% | 690,901 |
| 2022-10-07 | 2022-10-05 | 3.065 | 225,545 | -3,341 | 0.01% | 691,201 |
| 2022-10-05 | 2022-09-30 | 2.861 | 228,886 | +5,012 | 0.01% | 654,860 |
| 2022-10-03 | 2022-09-29 | 2.873 | 223,874 | +11,695 | 0.01% | 643,200 |
| 2022-09-29 | 2022-09-27 | 3.053 | 212,179 | +8,354 | 0.01% | 647,700 |
| 2022-09-28 | 2022-09-26 | 3.089 | 203,825 | +8,353 | 0.01% | 629,518 |
| 2022-09-23 | 2022-09-21 | 3.364 | 195,472 | -6,683 | 0.01% | 657,540 |
| 2022-09-20 | 2022-09-16 | 3.364 | 202,155 | +16,707 | 0.01% | 680,021 |
| 2022-09-14 | 2022-09-09 | 3.590 | 185,448 | -4,557 | 0.01% | 665,683 |
| 2022-09-09 | 2022-09-07 | 3.577 | 190,005 | +6,441 | 0.01% | 679,681 |
| 2022-09-08 | 2022-09-06 | 3.664 | 183,564 | +4,831 | 0.01% | 672,600 |
| 2022-09-07 | 2022-09-05 | 3.689 | 178,733 | -22,543 | 0.01% | 659,339 |
| 2022-09-06 | 2022-09-02 | 3.652 | 201,276 | +193,225 | 0.01% | 734,999 |
| 2022-09-02 | 2022-08-31 | 3.763 | 8,051 | -4,831 | 0.00% | 30,300 |
| 2022-08-30 | 2022-08-26 | 3.950 | 12,882 | -6,441 | 0.00% | 50,881 |
| 2022-08-29 | 2022-08-25 | 3.838 | 19,323 | +4,831 | 0.00% | 74,162 |
| 2022-08-26 | 2022-08-24 | 3.838 | 14,492 | +4,831 | 0.00% | 55,620 |
| 2022-08-25 | 2022-08-23 | 3.826 | 9,661 | +9,661 | 0.00% | 36,959 |
| 2022-08-19 | 2022-08-17 | 3.801 | 0 | -4,831 | ||
| 2022-08-12 | 2022-08-10 | 3.689 | 4,831 | +4,831 | 0.00% | 17,821 |
| 2022-08-11 | 2022-08-09 | 3.739 | 0 | -210,937 | ||
| 2022-08-10 | 2022-08-08 | 3.763 | 210,937 | -4,831 | 0.01% | 793,858 |
| 2022-08-08 | 2022-08-04 | 3.763 | 215,768 | +3,220 | 0.01% | 812,040 |
| 2022-08-05 | 2022-08-03 | 3.726 | 212,548 | +6,441 | 0.01% | 792,001 |
| 2022-08-03 | 2022-08-01 | 3.801 | 206,107 | +3,221 | 0.01% | 783,361 |
| 2022-07-28 | 2022-07-26 | 3.888 | 202,886 | -8,051 | 0.01% | 788,758 |
| 2022-07-20 | 2022-07-18 | 3.813 | 210,937 | +12,881 | 0.01% | 804,338 |
| 2022-07-18 | 2022-07-14 | 3.863 | 198,056 | -4,830 | 0.01% | 765,061 |
| 2022-07-13 | 2022-07-11 | 3.913 | 202,886 | +194,835 | 0.01% | 793,798 |
| 2022-07-05 | 2022-06-30 | 3.776 | 8,051 | -8,051 | 0.00% | 30,400 |
| 2022-07-04 | 2022-06-29 | 3.813 | 16,102 | -1,610 | 0.00% | 61,400 |
| 2022-06-30 | 2022-06-28 | 3.950 | 17,712 | -12,882 | 0.00% | 69,959 |
| 2022-06-29 | 2022-06-27 | 3.751 | 30,594 | +30,594 | 0.00% | 114,760 |
| 2022-06-28 | 2022-06-24 | 3.776 | 0 | -6,441 | ||
| 2022-06-24 | 2022-06-22 | 3.888 | 6,441 | -25,763 | 0.00% | 25,041 |
| 2022-06-23 | 2022-06-21 | 4.140 | 32,204 | -86,952 | 0.00% | 133,327 |
| 2022-06-22 | 2022-06-20 | 4.140 | 119,156 | +3,689 | 0.00% | 493,315 |
| 2022-06-17 | 2022-06-15 | 4.204 | 115,467 | -70,216 | 0.00% | 485,442 |
| 2022-06-14 | 2022-06-10 | 4.358 | 185,683 | -7,801 | 0.01% | 809,202 |
| 2022-06-13 | 2022-06-09 | 4.384 | 193,484 | -9,363 | 0.01% | 848,158 |
| 2022-06-10 | 2022-06-08 | 4.396 | 202,847 | +20,285 | 0.01% | 891,802 |
| 2022-06-09 | 2022-06-07 | 4.448 | 182,562 | +182,562 | 0.01% | 811,980 |
| 2022-06-07 | 2022-06-02 | 4.563 | 0 | -1,560 | ||
| 2022-06-06 | 2022-06-01 | 4.576 | 1,560 | -6,242 | 0.00% | 7,138 |
| 2022-05-31 | 2022-05-27 | 4.281 | 7,802 | -4,681 | 0.00% | 33,401 |
| 2022-05-30 | 2022-05-26 | 4.332 | 12,483 | +1,560 | 0.00% | 54,081 |
| 2022-05-27 | 2022-05-25 | 4.320 | 10,923 | +4,682 | 0.00% | 47,182 |
| 2022-05-26 | 2022-05-24 | 4.230 | 6,241 | +6,241 | 0.00% | 26,398 |
| 2022-05-18 | 2022-05-16 | 3.948 | 0 | -4,681 | ||
| 2022-05-17 | 2022-05-13 | 3.999 | 4,681 | -4,681 | 0.00% | 18,720 |
| 2022-05-16 | 2022-05-12 | 3.884 | 9,362 | +9,362 | 0.00% | 36,359 |
| 2022-05-03 | 2022-04-28 | 4.102 | 0 | -39,009 | ||
| 2022-04-26 | 2022-04-22 | 4.204 | 39,009 | +1,560 | 0.00% | 164,000 |
| 2022-04-21 | 2022-04-19 | 4.050 | 37,449 | +37,449 | 0.00% | 151,682 |
| 2022-04-20 | 2022-04-14 | 3.973 | 0 | -222,351 | ||
| 2022-04-13 | 2022-04-11 | 3.820 | 222,351 | +222,351 | 0.01% | 849,300 |
| 2022-04-01 | 2022-03-30 | 4.076 | 0 | -39,009 | ||
| 2022-03-30 | 2022-03-28 | 4.050 | 39,009 | +6,241 | 0.00% | 158,000 |
| 2022-03-29 | 2022-03-25 | 4.050 | 32,768 | +7,802 | 0.00% | 132,722 |
| 2022-03-28 | 2022-03-24 | 4.050 | 24,966 | +14,043 | 0.00% | 101,121 |
| 2022-03-25 | 2022-03-23 | 4.114 | 10,923 | +10,923 | 0.00% | 44,942 |
| 2022-03-24 | 2022-03-22 | 4.076 | 0 | -232,493 | ||
| 2022-03-23 | 2022-03-21 | 3.973 | 232,493 | +6,241 | 0.01% | 923,799 |
| 2022-03-22 | 2022-03-18 | 3.897 | 226,252 | +28,087 | 0.01% | 881,600 |
| 2022-03-21 | 2022-03-17 | 3.832 | 198,165 | +4,681 | 0.01% | 759,458 |
| 2022-03-18 | 2022-03-16 | 3.615 | 193,484 | -18,725 | 0.01% | 699,359 |
| 2022-03-17 | 2022-03-15 | 3.589 | 212,209 | -21,845 | 0.01% | 761,601 |
| 2022-03-16 | 2022-03-14 | 3.640 | 234,054 | +6,242 | 0.01% | 852,001 |
| 2022-03-11 | 2022-03-09 | 3.704 | 227,812 | +227,812 | 0.01% | 843,879 |
| 2022-03-08 | 2022-03-04 | 3.935 | 0 | -6,241 | ||
| 2022-03-03 | 2022-03-01 | 3.922 | 6,241 | +6,241 | 0.00% | 24,478 |
| 2022-03-02 | 2022-02-28 | 3.922 | 0 | -15,604 | ||
| 2022-03-01 | 2022-02-25 | 3.973 | 15,604 | -20,284 | 0.00% | 62,002 |
| 2022-02-28 | 2022-02-24 | 3.961 | 35,888 | +31,207 | 0.00% | 142,139 |
| 2022-02-25 | 2022-02-23 | 4.127 | 4,681 | +4,681 | 0.00% | 19,320 |
| 2022-02-24 | 2022-02-22 | 4.127 | 0 | -199,726 | ||
| 2022-02-22 | 2022-02-18 | 4.345 | 199,726 | +1,561 | 0.01% | 867,841 |
| 2022-02-21 | 2022-02-17 | 4.345 | 198,165 | +9,362 | 0.01% | 861,058 |
| 2022-02-18 | 2022-02-16 | 4.409 | 188,803 | -15,604 | 0.01% | 832,479 |
| 2022-02-17 | 2022-02-15 | 4.307 | 204,407 | +204,407 | 0.01% | 880,320 |
| 2022-01-28 | 2022-01-26 | 3.807 | 0 | -1,560 | ||
| 2022-01-26 | 2022-01-24 | 3.871 | 1,560 | +1,560 | 0.00% | 6,039 |
| 2022-01-21 | 2022-01-19 | 3.832 | 0 | -7,802 | ||
| 2022-01-19 | 2022-01-17 | 3.781 | 7,802 | +7,802 | 0.00% | 29,501 |
| 2022-01-13 | 2022-01-11 | 3.679 | 0 | -1,560 | ||
| 2022-01-11 | 2022-01-07 | 3.589 | 1,560 | +1,560 | 0.00% | 5,599 |
| 2021-12-29 | 2021-12-24 | 3.653 | 0 | -1,560 | ||
| 2021-12-28 | 2021-12-22 | 3.653 | 1,560 | +1,560 | 0.00% | 5,699 |
| 2021-12-23 | 2021-12-21 | 3.615 | 0 | -39,009 | ||
| 2021-12-21 | 2021-12-17 | 3.743 | 39,009 | -4,681 | 0.00% | 146,000 |
| 2021-12-17 | 2021-12-15 | 3.717 | 43,690 | +4,681 | 0.00% | 162,400 |
| 2021-12-16 | 2021-12-14 | 3.781 | 39,009 | +6,241 | 0.00% | 147,500 |
| 2021-12-14 | 2021-12-10 | 3.679 | 32,768 | +32,768 | 0.00% | 120,542 |
| 2021-12-10 | 2021-12-08 | 3.602 | 0 | -7,802 | ||
| 2021-12-08 | 2021-12-06 | 3.589 | 7,802 | +7,802 | 0.00% | 28,001 |
| 2021-12-01 | 2021-11-29 | 3.730 | 0 | -4,681 | ||
| 2021-11-29 | 2021-11-25 | 3.781 | 4,681 | +4,681 | 0.00% | 17,700 |
| 2021-11-25 | 2021-11-23 | 3.768 | 0 | -227,812 | ||
| 2021-11-23 | 2021-11-19 | 3.768 | 227,812 | -1,561 | 0.01% | 858,479 |
| 2021-11-19 | 2021-11-17 | 3.935 | 229,373 | +6,242 | 0.01% | 902,581 |
| 2021-11-18 | 2021-11-16 | 3.935 | 223,131 | +7,802 | 0.01% | 878,019 |
| 2021-11-17 | 2021-11-15 | 3.845 | 215,329 | +18,724 | 0.01% | 827,998 |
| 2021-11-16 | 2021-11-12 | 3.845 | 196,605 | -3,121 | 0.01% | 756,000 |
| 2021-11-15 | 2021-11-11 | 3.897 | 199,726 | +199,726 | 0.01% | 778,241 |
| 2021-11-12 | 2021-11-10 | 3.743 | 0 | -234,054 | ||
| 2021-11-11 | 2021-11-09 | 3.807 | 234,054 | +1,561 | 0.01% | 891,001 |
| 2021-11-09 | 2021-11-05 | 3.832 | 232,493 | -1,561 | 0.01% | 891,019 |
| 2021-11-08 | 2021-11-04 | 3.858 | 234,054 | +6,242 | 0.01% | 903,001 |
| 2021-11-05 | 2021-11-03 | 3.871 | 227,812 | +6,241 | 0.01% | 881,839 |
| 2021-11-04 | 2021-11-02 | 3.909 | 221,571 | +1,560 | 0.01% | 866,201 |
| 2021-11-03 | 2021-11-01 | 3.922 | 220,011 | +220,011 | 0.01% | 862,922 |
| 2021-10-26 | 2021-10-22 | 4.050 | 0 | -1,560 | ||
| 2021-10-25 | 2021-10-21 | 4.025 | 1,560 | -1,561 | 0.00% | 6,279 |
| 2021-10-22 | 2021-10-20 | 3.935 | 3,121 | -1,560 | 0.00% | 12,281 |
| 2021-10-21 | 2021-10-19 | 3.948 | 4,681 | -9,362 | 0.00% | 18,480 |
| 2021-10-20 | 2021-10-18 | 3.794 | 14,043 | -10,923 | 0.00% | 53,279 |
| 2021-10-19 | 2021-10-15 | 3.807 | 24,966 | -82,699 | 0.00% | 95,041 |
| 2021-10-18 | 2021-10-12 | 3.807 | 107,665 | +43,690 | 0.00% | 409,861 |
| 2021-10-15 | 2021-10-11 | 3.615 | 63,975 | +1,561 | 0.00% | 231,241 |
| 2021-10-07 | 2021-10-05 | 3.666 | 62,414 | +1,560 | 0.00% | 228,799 |
| 2021-10-05 | 2021-09-30 | 3.589 | 60,854 | +60,854 | 0.00% | 218,400 |
| 2021-09-24 | 2021-09-21 | 3.525 | 0 | -70,216 | ||
| 2021-09-21 | 2021-09-17 | 3.512 | 70,216 | +14,043 | 0.00% | 246,600 |
| 2021-09-20 | 2021-09-16 | 3.563 | 56,173 | +15,604 | 0.00% | 200,160 |
| 2021-09-16 | 2021-09-14 | 3.679 | 40,569 | -28,087 | 0.00% | 149,239 |
| 2021-09-14 | 2021-09-10 | 3.807 | 68,656 | +68,656 | 0.00% | 261,361 |
| 2021-09-10 | 2021-09-08 | 3.977 | 0 | -23,405 | ||
| 2021-09-09 | 2021-09-07 | 3.964 | 23,405 | -26,547 | 0.00% | 92,772 |
| 2021-09-08 | 2021-09-06 | 3.832 | 49,952 | -1,514 | 0.00% | 191,399 |
| 2021-09-07 | 2021-09-03 | 3.964 | 51,466 | +37,843 | 0.00% | 204,000 |
| 2021-09-06 | 2021-09-02 | 4.136 | 13,623 | -28,761 | 0.00% | 56,339 |
| 2021-09-03 | 2021-09-01 | 4.307 | 42,384 | +42,384 | 0.00% | 182,561 |
| 2021-08-31 | 2021-08-27 | 3.673 | 0 | -10,596 | ||
| 2021-08-27 | 2021-08-25 | 3.541 | 10,596 | +10,596 | 0.00% | 37,520 |
| 2021-08-13 | 2021-08-11 | 3.567 | 0 | -7,569 | ||
| 2021-08-12 | 2021-08-10 | 3.647 | 7,569 | -12,109 | 0.00% | 27,602 |
| 2021-08-11 | 2021-08-09 | 3.726 | 19,678 | -3,028 | 0.00% | 73,319 |
| 2021-08-10 | 2021-08-06 | 3.673 | 22,706 | +22,706 | 0.00% | 83,402 |
| 2021-07-30 | 2021-07-28 | 3.250 | 0 | -4,541 | ||
| 2021-07-29 | 2021-07-27 | 3.237 | 4,541 | -133,206 | 0.00% | 14,700 |
| 2021-07-28 | 2021-07-26 | 3.369 | 137,747 | -12,110 | 0.00% | 464,100 |
| 2021-07-27 | 2021-07-23 | 3.475 | 149,857 | -7,568 | 0.00% | 520,741 |
| 2021-07-26 | 2021-07-22 | 3.594 | 157,425 | +21,192 | 0.00% | 565,760 |
| 2021-07-23 | 2021-07-21 | 3.554 | 136,233 | -10,596 | 0.00% | 484,199 |
| 2021-07-22 | 2021-07-20 | 3.594 | 146,829 | -13,624 | 0.00% | 527,679 |
| 2021-07-21 | 2021-07-19 | 3.620 | 160,453 | +127,152 | 0.00% | 580,882 |
| 2021-07-20 | 2021-07-16 | 3.686 | 33,301 | -59,035 | 0.00% | 122,758 |
| 2021-07-19 | 2021-07-15 | 3.633 | 92,336 | -37,842 | 0.00% | 335,500 |
| 2021-07-16 | 2021-07-14 | 3.607 | 130,178 | -6,055 | 0.00% | 469,558 |
| 2021-07-15 | 2021-07-13 | 3.660 | 136,233 | -22,706 | 0.00% | 498,599 |
| 2021-07-14 | 2021-07-12 | 3.581 | 158,939 | -49,952 | 0.00% | 569,101 |
| 2021-07-13 | 2021-07-09 | 3.607 | 208,891 | -24,219 | 0.01% | 753,480 |
| 2021-07-09 | 2021-07-07 | 3.713 | 233,110 | -40,870 | 0.01% | 865,479 |
| 2021-07-08 | 2021-07-06 | 3.581 | 273,980 | +267,925 | 0.01% | 981,019 |
| 2021-07-07 | 2021-07-05 | 3.581 | 6,055 | +6,055 | 0.00% | 21,681 |
| 2021-06-21 | 2021-06-17 | 3.515 | 0 | -12,110 | ||
| 2021-06-17 | 2021-06-15 | 3.815 | 12,110 | +4,541 | 0.00% | 46,194 |
| 2021-06-16 | 2021-06-11 | 3.910 | 7,569 | +202 | 0.00% | 29,592 |
| 2021-06-15 | 2021-06-10 | 4.168 | 7,367 | +7,367 | 0.00% | 30,702 |
| 2021-06-10 | 2021-06-08 | 3.910 | 0 | -35,359 | ||
| 2021-06-09 | 2021-06-07 | 3.910 | 35,359 | -7,367 | 0.00% | 138,239 |
| 2021-06-08 | 2021-06-04 | 3.937 | 42,726 | +42,726 | 0.00% | 168,201 |
| 2021-06-04 | 2021-06-02 | 3.706 | 0 | -1,473 | ||
| 2021-06-03 | 2021-06-01 | 3.720 | 1,473 | +1,473 | 0.00% | 5,479 |
| 2021-06-01 | 2021-05-28 | 3.679 | 0 | -8,840 | ||
| 2021-05-28 | 2021-05-26 | 3.611 | 8,840 | +8,840 | 0.00% | 31,921 |
| 2021-04-27 | 2021-04-23 | 3.570 | 0 | -259,301 | ||
| 2021-04-22 | 2021-04-20 | 3.529 | 259,301 | +1,473 | 0.01% | 915,200 |
| 2021-04-20 | 2021-04-16 | 3.529 | 257,828 | +257,828 | 0.01% | 910,001 |
| 2021-04-19 | 2021-04-15 | 3.597 | 0 | -73,665 | ||
| 2021-04-09 | 2021-04-07 | 3.733 | 73,665 | +7,366 | 0.00% | 275,000 |
| 2021-04-01 | 2021-03-30 | 3.557 | 66,299 | -7,366 | 0.00% | 235,802 |
| 2021-03-26 | 2021-03-24 | 3.095 | 73,665 | +2,947 | 0.00% | 228,000 |
| 2021-03-24 | 2021-03-22 | 3.149 | 70,718 | +70,718 | 0.00% | 222,718 |
| 2021-03-17 | 2021-03-15 | 3.272 | 0 | -66,299 | ||
| 2021-03-15 | 2021-03-11 | 3.258 | 66,299 | -5,893 | 0.00% | 216,001 |
| 2021-03-11 | 2021-03-09 | 3.204 | 72,192 | +8,840 | 0.00% | 231,281 |
| 2021-03-10 | 2021-03-08 | 3.258 | 63,352 | +4,420 | 0.00% | 206,400 |
| 2021-03-08 | 2021-03-04 | 3.312 | 58,932 | -13,260 | 0.00% | 195,200 |
| 2021-03-05 | 2021-03-03 | 3.258 | 72,192 | +4,420 | 0.00% | 235,201 |
| 2021-03-04 | 2021-03-02 | 3.394 | 67,772 | +2,947 | 0.00% | 230,000 |
| 2021-03-03 | 2021-03-01 | 3.407 | 64,825 | +8,840 | 0.00% | 220,879 |
| 2021-03-02 | 2021-02-26 | 3.448 | 55,985 | +10,313 | 0.00% | 193,038 |
| 2021-03-01 | 2021-02-25 | 3.665 | 45,672 | +45,672 | 0.00% | 167,399 |
| 2021-02-16 | 2021-02-09 | 3.367 | 0 | -66,299 | ||
| 2021-02-10 | 2021-02-08 | 3.367 | 66,299 | +2,947 | 0.00% | 223,201 |
| 2021-02-08 | 2021-02-04 | 3.272 | 63,352 | +63,352 | 0.00% | 207,260 |
| 2021-02-01 | 2021-01-28 | 3.272 | 0 | -73,665 | ||
| 2021-01-22 | 2021-01-20 | 3.462 | 73,665 | +1,473 | 0.00% | 255,000 |
| 2021-01-20 | 2021-01-18 | 3.584 | 72,192 | -2,946 | 0.00% | 258,721 |
| 2021-01-18 | 2021-01-14 | 3.638 | 75,138 | +1,473 | 0.00% | 273,359 |
| 2021-01-15 | 2021-01-13 | 3.692 | 73,665 | +13,260 | 0.00% | 272,000 |
| 2021-01-13 | 2021-01-11 | 3.272 | 60,405 | -1,474 | 0.00% | 197,619 |
| 2021-01-12 | 2021-01-08 | 3.244 | 61,879 | +61,879 | 0.00% | 200,761 |
| 2021-01-08 | 2021-01-06 | 3.272 | 0 | -57,459 | ||
| 2021-01-05 | 2020-12-31 | 3.353 | 57,459 | -16,206 | 0.00% | 192,661 |
| 2020-12-30 | 2020-12-28 | 3.462 | 73,665 | +16,206 | 0.00% | 255,000 |
| 2020-12-29 | 2020-12-24 | 3.407 | 57,459 | +57,459 | 0.00% | 195,781 |
| 2020-12-23 | 2020-12-21 | 3.584 | 0 | -4,420 | ||
| 2020-12-21 | 2020-12-17 | 3.733 | 4,420 | +4,420 | 0.00% | 16,500 |
| 2020-12-17 | 2020-12-15 | 3.760 | 0 | -4,420 | ||
| 2020-12-16 | 2020-12-14 | 3.462 | 4,420 | -2,947 | 0.00% | 15,300 |
| 2020-12-15 | 2020-12-11 | 3.394 | 7,367 | +7,367 | 0.00% | 25,002 |
| 2020-12-14 | 2020-12-10 | 3.367 | 0 | -36,833 | ||
| 2020-12-03 | 2020-12-01 | 3.339 | 36,833 | +1,474 | 0.00% | 123,002 |
| 2020-12-02 | 2020-11-30 | 3.217 | 35,359 | +35,359 | 0.00% | 113,759 |
| 2020-11-03 | 2020-10-30 | 3.258 | 0 | -54,512 | ||
| 2020-11-02 | 2020-10-29 | 3.258 | 54,512 | -5,893 | 0.00% | 177,599 |
| 2020-10-30 | 2020-10-28 | 3.258 | 60,405 | +60,405 | 0.00% | 196,799 |
| 2020-10-16 | 2020-10-14 | 2.905 | 0 | -1,473 | ||
| 2020-10-15 | 2020-10-12 | 2.932 | 1,473 | -1,474 | 0.00% | 4,319 |
| 2020-10-14 | 2020-10-09 | 2.973 | 2,947 | -2,946 | 0.00% | 8,761 |
| 2020-10-12 | 2020-10-08 | 3.054 | 5,893 | -4,420 | 0.00% | 17,999 |
| 2020-10-09 | 2020-10-07 | 2.864 | 10,313 | -5,893 | 0.00% | 29,540 |
| 2020-10-07 | 2020-10-05 | 2.919 | 16,206 | +16,206 | 0.00% | 47,299 |
| 2020-09-30 | 2020-09-28 | 2.769 | 0 | -321,180 | ||
| 2020-09-29 | 2020-09-25 | 2.824 | 321,180 | +22,100 | 0.01% | 906,881 |
| 2020-09-28 | 2020-09-24 | 2.742 | 299,080 | +33,886 | 0.01% | 820,119 |
| 2020-09-25 | 2020-09-23 | 2.742 | 265,194 | +8,840 | 0.01% | 727,199 |
| 2020-09-24 | 2020-09-22 | 2.742 | 256,354 | +14,733 | 0.01% | 702,959 |
| 2020-09-22 | 2020-09-18 | 3.244 | 241,621 | +241,621 | 0.01% | 783,918 |
| 2020-09-21 | 2020-09-17 | 2.824 | 0 | -1,473 | ||
| 2020-09-18 | 2020-09-16 | 2.824 | 1,473 | -1,474 | 0.00% | 4,159 |
| 2020-09-17 | 2020-09-15 | 2.824 | 2,947 | -2,946 | 0.00% | 8,321 |
| 2020-09-15 | 2020-09-11 | 2.701 | 5,893 | +5,893 | 0.00% | 15,919 |
| 2020-09-09 | 2020-09-07 | 3.154 | 0 | -4,280 | ||
| 2020-09-08 | 2020-09-04 | 3.308 | 4,280 | -5,706 | 0.00% | 14,160 |
| 2020-09-07 | 2020-09-03 | 3.154 | 9,986 | -18,547 | 0.00% | 31,499 |
| 2020-09-04 | 2020-09-02 | 3.000 | 28,533 | -28,532 | 0.00% | 85,601 |
| 2020-09-03 | 2020-09-01 | 3.140 | 57,065 | -8,560 | 0.00% | 179,199 |
| 2020-09-02 | 2020-08-31 | 3.042 | 65,625 | +64,198 | 0.00% | 199,639 |
| 2020-08-31 | 2020-08-27 | 3.000 | 1,427 | +1,427 | 0.00% | 4,281 |
| 2020-08-03 | 2020-07-30 | 2.243 | 0 | -8,560 | ||
| 2020-07-29 | 2020-07-27 | 2.229 | 8,560 | +8,560 | 0.00% | 19,080 |
| 2020-07-22 | 2020-07-20 | 2.201 | 0 | -42,799 | ||
| 2020-07-21 | 2020-07-17 | 2.173 | 42,799 | -8,560 | 0.00% | 93,000 |
| 2020-07-20 | 2020-07-16 | 2.187 | 51,359 | -1,427 | 0.00% | 112,320 |
| 2020-07-17 | 2020-07-15 | 2.215 | 52,786 | +12,840 | 0.00% | 116,921 |
| 2020-07-16 | 2020-07-14 | 2.229 | 39,946 | +1,427 | 0.00% | 89,040 |
| 2020-07-15 | 2020-07-13 | 2.285 | 38,519 | +38,519 | 0.00% | 88,020 |
| 2020-06-18 | 2020-06-16 | 2.361 | 0 | -4,091 | ||
| 2020-06-16 | 2020-06-12 | 2.493 | 4,091 | +4,091 | 0.00% | 10,199 |
| 2020-03-25 | 2020-03-23 | 1.906 | 0 | -2,728 | ||
| 2020-03-24 | 2020-03-20 | 1.980 | 2,728 | -31,368 | 0.00% | 5,401 |
| 2020-03-23 | 2020-03-19 | 1.686 | 34,096 | -21,821 | 0.00% | 57,501 |
| 2020-03-20 | 2020-03-18 | 1.950 | 55,917 | -10,911 | 0.00% | 109,060 |
| 2020-03-19 | 2020-03-17 | 1.950 | 66,828 | -28,640 | 0.00% | 130,341 |
| 2020-03-18 | 2020-03-16 | 2.200 | 95,468 | +95,468 | 0.00% | 210,000 |
| 2020-03-12 | 2020-03-10 | 2.889 | 0 | -12,274 | ||
| 2020-03-11 | 2020-03-09 | 2.918 | 12,274 | -1,364 | 0.00% | 35,819 |
| 2020-03-06 | 2020-03-04 | 3.358 | 13,638 | +1,364 | 0.00% | 45,799 |
| 2020-03-05 | 2020-03-03 | 3.300 | 12,274 | +1,363 | 0.00% | 40,499 |
| 2020-03-04 | 2020-03-02 | 3.226 | 10,911 | -8,183 | 0.00% | 35,201 |
| 2020-03-03 | 2020-02-28 | 3.212 | 19,094 | +16,366 | 0.00% | 61,321 |
| 2020-02-28 | 2020-02-26 | 3.373 | 2,728 | -1,363 | 0.00% | 9,201 |
| 2020-02-27 | 2020-02-25 | 3.300 | 4,091 | +1,363 | 0.00% | 13,498 |
| 2020-02-26 | 2020-02-24 | 3.241 | 2,728 | -1,363 | 0.00% | 8,841 |
| 2020-02-25 | 2020-02-21 | 3.358 | 4,091 | -2,728 | 0.00% | 13,738 |
| 2020-02-21 | 2020-02-19 | 3.520 | 6,819 | -4,092 | 0.00% | 24,000 |
| 2020-02-19 | 2020-02-17 | 3.563 | 10,911 | -2,727 | 0.00% | 38,881 |
| 2020-02-13 | 2020-02-11 | 3.622 | 13,638 | +13,638 | 0.00% | 49,399 |
| 2018-06-05 | 2018-06-01 | 6.501 | 0 | -214,211 | ||
| 2018-06-04 | 2018-05-31 | 6.248 | 214,211 | +76,051 | 0.01% | 1,338,479 |
| 2018-06-01 | 2018-05-30 | 6.201 | 138,160 | +36,758 | 0.01% | 856,741 |
| 2018-05-31 | 2018-05-29 | 6.454 | 101,402 | +36,758 | 0.00% | 654,402 |
| 2018-05-30 | 2018-05-28 | 6.517 | 64,644 | -111,542 | 0.00% | 421,262 |
| 2018-05-29 | 2018-05-25 | 6.438 | 176,186 | +45,631 | 0.01% | 1,134,243 |
| 2018-05-28 | 2018-05-24 | 6.627 | 130,555 | +40,561 | 0.00% | 865,202 |
| 2018-05-25 | 2018-05-23 | 6.327 | 89,994 | +89,994 | 0.00% | 569,420 |
| 2018-05-15 | 2018-05-11 | 6.359 | 0 | -67,812 | ||
| 2018-04-27 | 2018-04-25 | 6.312 | 67,812 | +46,898 | 0.00% | 427,997 |
| 2018-04-06 | 2018-04-03 | 6.864 | 20,914 | -80,488 | 0.00% | 143,549 |
| 2018-04-03 | 2018-03-28 | 6.611 | 101,402 | +101,402 | 0.00% | 670,402 |
| 2018-03-29 | 2018-03-27 | 6.659 | 0 | -13,309 | ||
| 2018-02-01 | 2018-01-30 | 9.041 | 13,309 | +13,309 | 0.00% | 120,330 |
| 2018-01-24 | 2018-01-22 | 8.741 | 0 | -3,803 | ||
| 2018-01-18 | 2018-01-16 | 8.647 | 3,803 | -102,669 | 0.00% | 32,884 |
| 2018-01-17 | 2018-01-15 | 8.599 | 106,472 | -64,643 | 0.00% | 915,601 |
| 2018-01-09 | 2018-01-05 | 8.647 | 171,115 | +171,115 | 0.01% | 1,479,596 |
| 2013-09-18 | 2013-09-16 | 14.931 | 0 | -318,419 | ||
| 2013-09-10 | 2013-09-06 | 14.493 | 318,419 | +3,103 | 0.01% | 4,614,990 |
| 2013-09-06 | 2013-09-04 | 14.529 | 315,316 | -135,620 | 0.01% | 4,581,176 |
| 2013-09-05 | 2013-09-03 | 14.847 | 450,936 | -302,885 | 0.02% | 6,695,218 |
| 2013-09-02 | 2013-08-29 | 14.352 | 753,821 | -410,250 | 0.03% | 10,818,746 |
| 2013-08-30 | 2013-08-28 | 13.662 | 1,164,071 | -336,789 | 0.05% | 15,903,203 |
| 2013-08-22 | 2013-08-20 | 14.511 | 1,500,860 | +620,461 | 0.06% | 21,779,198 |
| 2013-08-20 | 2013-08-16 | 16.971 | 880,399 | -304,015 | 0.04% | 14,941,218 |
| 2013-08-19 | 2013-08-15 | 16.741 | 1,184,414 | -118,667 | 0.05% | 19,828,164 |
| 2013-07-31 | 2013-07-29 | 16.157 | 1,303,081 | -113,017 | 0.05% | 21,053,778 |
| 2013-07-30 | 2013-07-26 | 16.298 | 1,416,098 | -2,147,315 | 0.06% | 23,080,265 |
| 2013-07-16 | 2013-07-12 | 15.396 | 3,563,413 | -3,390,497 | 0.15% | 54,862,205 |
| 2013-07-11 | 2013-07-09 | 15.254 | 6,953,910 | +5,587,540 | 0.28% | 106,077,720 |
| 2013-07-03 | 2013-06-28 | 14.706 | 1,366,370 | -566,213 | 0.06% | 20,093,574 |
| 2013-07-02 | 2013-06-27 | 14.582 | 1,932,583 | +631,762 | 0.09% | 28,180,793 |
| 2013-06-28 | 2013-06-26 | 14.670 | 1,300,821 | -647,585 | 0.06% | 19,083,583 |
| 2013-06-27 | 2013-06-25 | 14.617 | 1,948,406 | -273,500 | 0.09% | 28,480,483 |
| 2013-06-26 | 2013-06-24 | 14.706 | 2,221,906 | -20,343 | 0.10% | 32,674,921 |
| 2013-06-25 | 2013-06-21 | 15.042 | 2,242,249 | +124,318 | 0.10% | 33,728,001 |
| 2013-06-24 | 2013-06-20 | 15.007 | 2,117,931 | -24,863 | 0.10% | 31,783,045 |
| 2013-06-21 | 2013-06-19 | 16.157 | 2,142,794 | +446,415 | 0.10% | 34,620,955 |
| 2013-06-17 | 2013-06-13 | 16.051 | 1,696,379 | +1,695,249 | 0.08% | 27,228,143 |
| 2013-06-13 | 2013-06-10 | 17.590 | 1,130 | -5,651 | 0.00% | 19,877 |
| 2013-06-11 | 2013-06-07 | 16.776 | 6,781 | -3,390 | 0.00% | 113,760 |
| 2013-06-10 | 2013-06-06 | 18.492 | 10,171 | +10,171 | 0.00% | 188,081 |
| 2013-05-13 | 2013-05-09 | 21.202 | 0 | -386,699 | ||
| 2013-05-06 | 2013-05-02 | 20.286 | 386,699 | -8,739 | 0.02% | 7,844,646 |
| 2013-04-10 | 2013-04-08 | 19.298 | 395,438 | +395,438 | 0.02% | 7,630,966 |
| 2011-12-02 | 2011-11-30 | 15.847 | 0 | -106,391 | ||
| 2011-12-01 | 2011-11-29 | 16.035 | 106,391 | +106,391 | 0.01% | 1,705,994 |
| 2010-12-22 | 2010-12-20 | 12.894 | 0 | -42,290 | ||
| 2010-12-21 | 2010-12-17 | 12.952 | 42,290 | +42,290 | 0.00% | 547,760 |
| 2010-11-29 | 2010-11-25 | 12.565 | 0 | -31,975 | ||
| 2010-11-26 | 2010-11-24 | 12.933 | 31,975 | +31,975 | 0.00% | 413,535 |
| 2010-03-29 | 2010-03-25 | 10.204 | 0 | -60,212 | ||
| 2010-03-17 | 2010-03-15 | 9.307 | 60,212 | -50,176 | 0.00% | 560,404 |
| 2010-03-08 | 2010-03-04 | 8.470 | 110,388 | +20,071 | 0.01% | 935,002 |
| 2010-03-03 | 2010-03-01 | 8.530 | 90,317 | +90,317 | 0.00% | 770,397 |
| 2009-12-08 | 2009-12-04 | 9.646 | 0 | -647,274 | ||
| 2009-12-07 | 2009-12-03 | 9.148 | 647,274 | -1,631,732 | 0.03% | 5,921,101 |
| 2009-12-04 | 2009-12-02 | 9.487 | 2,279,006 | +535,882 | 0.12% | 21,619,916 |
| 2009-12-02 | 2009-11-30 | 8.948 | 1,743,124 | +1,743,124 | 0.09% | 15,598,262 |
| 2009-11-23 | 2009-11-19 | 8.849 | 0 | -1,228,315 | ||
| 2009-11-19 | 2009-11-17 | 8.929 | 1,228,315 | -50,176 | 0.08% | 10,967,038 |
| 2009-11-18 | 2009-11-16 | 8.929 | 1,278,491 | +78,275 | 0.08% | 11,415,036 |
| 2009-11-17 | 2009-11-13 | 8.131 | 1,200,216 | -217,766 | 0.07% | 9,759,356 |
| 2009-11-16 | 2009-11-12 | 8.171 | 1,417,982 | +1,417,982 | 0.09% | 11,586,604 |
| 2009-10-16 | 2009-10-14 | 11.133 | 0 | -238,022 | ||
| 2009-10-15 | 2009-10-13 | 11.133 | 238,022 | +238,022 | 0.02% | 2,649,998 |
| 2008-05-20 | 2008-05-16 | 12.436 | 0 | -4 | ||
| 2007-06-26 | 2007-06-22 | 12.525 | 4 | 0.00% | 50 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy