History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 0 +0
2025-10-13 2025-10-09 6.380 0 +0
2025-10-10 2025-10-08 6.330 0 +0
2025-10-09 2025-10-06 6.320 0 +0
2025-10-08 2025-10-03 6.400 0 +0
2025-10-06 2025-10-02 6.520 0 +0
2025-10-03 2025-09-30 6.530 0 +0
2025-10-02 2025-09-29 6.510 0 +0
2025-09-30 2025-09-26 6.450 0 +0
2025-09-29 2025-09-25 6.370 0 +0
2025-09-26 2025-09-24 6.590 0 +0
2025-09-25 2025-09-23 6.430 0 +0
2025-09-24 2025-09-22 6.430 0 +0
2025-09-23 2025-09-19 6.410 0 +0
2025-09-22 2025-09-18 6.480 0 +0
2025-09-19 2025-09-17 6.500 0 +0
2025-09-18 2025-09-16 6.490 0 +0
2025-09-17 2025-09-15 6.470 0 +0
2025-09-16 2025-09-12 6.630 0 +0
2025-09-15 2025-09-11 6.710 0 +0
2025-09-12 2025-09-10 6.590 0 +0
2025-09-11 2025-09-09 6.650 0 +0
2025-09-10 2025-09-08 6.853 0 +0
2025-09-09 2025-09-05 6.720 0 +0
2025-09-08 2025-09-04 6.730 0 +0
2025-09-05 2025-09-03 6.842 0 +0
2025-09-04 2025-09-02 6.638 0 +0
2025-09-03 2025-09-01 6.628 0 +0
2025-09-02 2025-08-29 6.802 0 +0
2025-09-01 2025-08-28 6.638 0 +0
2025-08-29 2025-08-27 6.526 0 +0
2025-08-28 2025-08-26 6.465 0 +0
2025-08-27 2025-08-25 6.536 0 +0
2025-08-26 2025-08-22 6.567 0 +0
2025-08-25 2025-08-21 6.598 0 +0
2025-08-22 2025-08-20 6.608 0 +0
2025-08-21 2025-08-19 6.506 0 +0
2025-08-20 2025-08-18 6.455 0 +0
2025-08-19 2025-08-15 6.496 0 +0
2025-08-18 2025-08-14 6.608 0 +0
2025-08-15 2025-08-13 6.618 0 +0
2025-08-14 2025-08-12 6.608 0 +0
2025-08-13 2025-08-11 6.557 0 +0
2025-08-12 2025-08-08 6.557 0 +0
2025-08-11 2025-08-07 6.577 0 +0
2025-08-08 2025-08-06 6.434 0 +0
2025-08-07 2025-08-05 6.404 0 +0
2025-08-06 2025-08-04 6.394 0 +0
2025-08-05 2025-08-01 6.618 0 +0
2025-08-04 2025-07-31 6.312 0 +0
2025-08-01 2025-07-30 6.343 0 +0
2025-07-31 2025-07-29 6.343 0 +0
2025-07-30 2025-07-28 6.373 0 +0
2025-07-29 2025-07-25 6.485 0 +0
2025-07-28 2025-07-24 6.373 0 +0
2025-07-25 2025-07-23 6.271 0 +0
2025-07-24 2025-07-22 6.271 0 +0
2025-07-23 2025-07-21 6.200 0 +0
2025-07-22 2025-07-18 6.118 0 +0
2025-07-21 2025-07-17 6.037 0 +0
2025-07-18 2025-07-16 5.996 0 +0
2025-07-17 2025-07-15 6.016 0 +0
2025-07-16 2025-07-14 6.078 0 +0
2025-07-15 2025-07-11 5.863 0 +0
2025-07-14 2025-07-10 5.823 0 +0
2025-07-11 2025-07-09 5.853 0 +0
2025-07-10 2025-07-08 5.853 0 +0
2025-07-09 2025-07-07 5.894 0 +0
2025-07-08 2025-07-04 5.884 0 +0
2025-07-07 2025-07-03 5.874 0 +0
2025-07-04 2025-07-02 5.772 0 +0
2025-07-03 2025-06-30 5.670 0 +0
2025-07-02 2025-06-27 5.700 0 +0
2025-06-30 2025-06-26 5.792 0 +0
2025-06-27 2025-06-25 5.792 0 +0
2025-06-26 2025-06-24 5.925 0 +0
2025-06-25 2025-06-23 5.751 0 +0
2025-06-24 2025-06-20 5.710 0 +0
2025-06-23 2025-06-19 5.923 0 +0
2025-06-20 2025-06-18 5.996 0 +0
2025-06-19 2025-06-17 6.048 0 +0
2025-06-18 2025-06-16 6.006 0 +0
2025-06-17 2025-06-13 5.986 0 +0
2025-06-16 2025-06-12 5.871 0 +0
2025-06-13 2025-06-11 5.818 0 +0
2025-06-12 2025-06-10 5.871 0 +0
2025-06-11 2025-06-09 5.892 0 +0
2025-06-10 2025-06-06 5.693 0 +0
2025-06-09 2025-06-05 5.714 0 +0
2025-06-06 2025-06-04 5.609 0 +0
2025-06-05 2025-06-03 5.662 0 +0
2025-06-04 2025-06-02 5.693 0 +0
2025-06-03 2025-05-30 5.630 0 +0
2025-06-02 2025-05-29 5.745 0 +0
2025-05-30 2025-05-28 5.714 0 +0
2025-05-29 2025-05-27 5.714 0 +0
2025-05-28 2025-05-26 5.745 0 +0
2025-05-27 2025-05-23 5.724 0 +0
2025-05-26 2025-05-22 5.672 0 +0
2025-05-23 2025-05-21 5.735 0 +0
2025-05-22 2025-05-20 5.683 0 +0
2025-05-21 2025-05-19 5.724 0 +0
2025-05-20 2025-05-16 5.766 0 +0
2025-05-19 2025-05-15 5.704 0 +0
2025-05-16 2025-05-14 5.808 0 +0
2025-05-15 2025-05-13 5.662 0 +0
2025-05-14 2025-05-12 5.704 0 +0
2025-05-13 2025-05-09 5.756 0 +0
2025-05-12 2025-05-08 5.787 0 +0
2025-05-09 2025-05-07 5.808 0 +0
2025-05-08 2025-05-06 6.006 0 +0
2025-05-07 2025-05-02 5.986 0 +0
2025-05-06 2025-04-30 5.453 0 +0
2025-05-02 2025-04-29 5.359 0 +0
2025-04-30 2025-04-28 5.327 0 +0
2025-04-29 2025-04-25 5.265 0 +0
2025-04-28 2025-04-24 5.307 0 +0
2025-04-25 2025-04-23 5.307 0 +0
2025-04-24 2025-04-22 5.213 0 +0
2025-04-23 2025-04-17 5.066 0 +0
2025-04-22 2025-04-16 4.899 0 +0
2025-04-17 2025-04-15 4.878 0 +0
2025-04-16 2025-04-14 4.910 0 +0
2025-04-15 2025-04-11 4.868 0 +0
2025-04-14 2025-04-10 4.889 0 +0
2025-04-11 2025-04-09 4.680 0 +0
2025-04-10 2025-04-08 4.680 0 +0
2025-04-09 2025-04-07 4.554 0 +0
2025-04-08 2025-04-03 4.983 0 +0
2025-04-07 2025-04-02 5.056 0 +0
2025-04-03 2025-04-01 5.108 0 +0
2025-04-02 2025-03-31 4.920 0 +0
2025-04-01 2025-03-28 5.380 0 +0
2025-03-31 2025-03-27 5.223 0 +0
2025-03-28 2025-03-26 5.254 0 +0
2025-03-27 2025-03-25 5.213 0 +0
2025-03-26 2025-03-24 5.327 0 +0
2025-03-25 2025-03-21 5.286 0 +0
2025-03-24 2025-03-20 5.390 0 +0
2025-03-21 2025-03-19 5.536 0 +0
2025-03-20 2025-03-18 5.484 0 +0
2025-03-19 2025-03-17 5.223 0 +0
2025-03-18 2025-03-14 5.035 0 +0
2025-03-17 2025-03-13 5.035 0 +0
2025-03-14 2025-03-12 5.171 0 +0
2025-03-13 2025-03-11 5.108 0 +0
2025-03-12 2025-03-10 4.899 0 +0
2025-03-11 2025-03-07 4.836 0 +0
2025-03-10 2025-03-06 4.784 0 +0
2025-03-07 2025-03-05 4.816 0 +0
2025-03-06 2025-03-04 4.722 0 +0
2025-03-05 2025-03-03 4.774 0 +0
2025-03-04 2025-02-28 4.753 0 +0
2025-03-03 2025-02-27 4.795 0 +0
2025-02-28 2025-02-26 4.763 0 +0
2025-02-27 2025-02-25 4.816 0 +0
2025-02-26 2025-02-24 4.753 0 +0
2025-02-25 2025-02-21 4.575 0 +0
2025-02-24 2025-02-20 4.565 0 +0
2025-02-21 2025-02-19 4.492 0 +0
2025-02-20 2025-02-18 4.534 0 +0
2025-02-19 2025-02-17 4.481 0 +0
2025-02-18 2025-02-14 4.492 0 +0
2025-02-17 2025-02-13 4.565 0 +0
2025-02-14 2025-02-12 4.628 0 +0
2025-02-13 2025-02-11 4.492 0 +0
2025-02-12 2025-02-10 4.419 0 +0
2025-02-11 2025-02-07 4.419 0 +0
2025-02-10 2025-02-06 4.492 0 +0
2025-02-07 2025-02-05 4.544 0 +0
2025-02-06 2025-02-04 4.534 0 +0
2025-02-05 2025-02-03 4.607 0 +0
2025-02-04 2025-01-28 4.502 0 +0
2025-02-03 2025-01-24 4.502 0 +0
2025-01-27 2025-01-23 4.513 0 +0
2025-01-24 2025-01-22 4.513 0 +0
2025-01-23 2025-01-21 4.628 0 +0
2025-01-22 2025-01-20 4.502 0 +0
2025-01-21 2025-01-17 4.617 0 +0
2025-01-20 2025-01-16 4.492 0 +0
2025-01-17 2025-01-15 4.502 0 +0
2025-01-16 2025-01-14 4.460 0 +0
2025-01-15 2025-01-13 4.398 0 +0
2025-01-14 2025-01-10 4.523 0 +0
2025-01-13 2025-01-09 4.575 0 +0
2025-01-10 2025-01-08 4.596 0 +0
2025-01-09 2025-01-07 4.523 0 +0
2025-01-08 2025-01-06 4.492 0 +0
2025-01-07 2025-01-03 4.544 0 +0
2025-01-06 2025-01-02 4.596 0 +0
2025-01-03 2024-12-31 4.711 0 +0
2025-01-02 2024-12-27 4.690 0 +0
2024-12-30 2024-12-24 4.648 0 +0
2024-12-27 2024-12-20 4.816 0 +0
2024-12-23 2024-12-19 4.742 0 +0
2024-12-20 2024-12-18 4.878 0 +0
2024-12-19 2024-12-17 4.962 0 +0
2024-12-18 2024-12-16 4.951 0 +0
2024-12-17 2024-12-13 5.045 0 +0
2024-12-16 2024-12-12 4.983 0 +0
2024-12-13 2024-12-11 4.931 0 +0
2024-12-12 2024-12-10 4.868 0 +0
2024-12-11 2024-12-09 4.983 0 +0
2024-12-10 2024-12-06 4.962 0 +0
2024-12-09 2024-12-05 4.889 0 +0
2024-12-06 2024-12-04 4.920 0 +0
2024-12-05 2024-12-03 4.648 0 +0
2024-12-04 2024-12-02 4.575 0 +0
2024-12-03 2024-11-29 4.669 0 +0
2024-12-02 2024-11-28 4.628 0 +0
2024-11-29 2024-11-27 4.659 0 +0
2024-11-28 2024-11-26 4.648 0 +0
2024-11-27 2024-11-25 4.711 0 +0
2024-11-26 2024-11-22 4.711 0 +0
2024-11-25 2024-11-21 4.795 0 +0
2024-11-22 2024-11-20 4.805 0 +0
2024-11-21 2024-11-19 4.836 0 +0
2024-11-20 2024-11-18 4.774 0 +0
2024-11-19 2024-11-15 4.753 0 +0
2024-11-18 2024-11-14 4.680 0 +0
2024-11-15 2024-11-13 4.784 0 +0
2024-11-14 2024-11-12 4.565 0 +0
2024-11-13 2024-11-11 4.586 0 +0
2024-11-12 2024-11-08 4.607 0 +0
2024-11-11 2024-11-07 4.607 0 +0
2024-11-08 2024-11-06 4.534 0 +0
2024-11-07 2024-11-05 4.607 0 +0
2024-11-06 2024-11-04 4.534 0 +0
2024-11-05 2024-11-01 4.586 0 +0
2024-11-04 2024-10-31 4.565 0 +0
2024-11-01 2024-10-30 4.669 0 +0
2024-10-31 2024-10-29 4.763 0 +0
2024-10-30 2024-10-28 4.847 0 +0
2024-10-29 2024-10-25 4.836 0 +0
2024-10-28 2024-10-24 4.763 0 +0
2024-10-25 2024-10-23 4.931 0 +0
2024-10-24 2024-10-22 4.680 0 +0
2024-10-23 2024-10-21 4.628 0 +0
2024-10-22 2024-10-18 4.534 0 +0
2024-10-21 2024-10-17 4.356 0 +0
2024-10-18 2024-10-16 4.377 0 +0
2024-10-17 2024-10-15 4.387 0 +0
2024-10-16 2024-10-14 4.346 0 +0
2024-10-15 2024-10-10 4.366 0 +0
2024-10-14 2024-10-09 4.189 0 +0
2024-10-10 2024-10-08 4.335 0 +0
2024-10-09 2024-10-07 4.429 0 +0
2024-10-08 2024-10-04 4.513 0 +0
2024-10-07 2024-10-03 4.481 0 +0
2024-10-04 2024-10-02 4.492 0 +0
2024-10-03 2024-09-30 4.492 0 +0
2024-10-02 2024-09-27 4.387 0 +0
2024-09-30 2024-09-26 4.481 0 +0
2024-09-27 2024-09-25 4.492 0 +0
2024-09-26 2024-09-24 4.513 0 +0
2024-09-25 2024-09-23 4.586 0 +0
2024-09-24 2024-09-20 4.596 0 +0
2024-09-23 2024-09-19 4.596 0 +0
2024-09-20 2024-09-17 4.513 0 +0
2024-09-19 2024-09-16 4.471 0 +0
2024-09-17 2024-09-13 4.523 0 +0
2024-09-16 2024-09-12 4.471 0 +0
2024-09-13 2024-09-11 4.377 0 +0
2024-09-12 2024-09-10 4.408 0 +0
2024-09-11 2024-09-09 4.408 0 +0
2024-09-10 2024-09-05 4.346 0 +0
2024-09-09 2024-09-04 4.464 0 +0
2024-09-05 2024-09-03 4.496 0 +0
2024-09-04 2024-09-02 4.496 0 +0
2024-09-03 2024-08-30 4.486 0 +0
2024-09-02 2024-08-29 4.443 0 +0
2024-08-30 2024-08-28 4.464 0 +0
2024-08-29 2024-08-27 4.443 0 +0
2024-08-28 2024-08-26 4.367 0 +0
2024-08-27 2024-08-23 4.260 0 +0
2024-08-26 2024-08-22 4.292 0 +0
2024-08-23 2024-08-21 4.367 0 +0
2024-08-22 2024-08-20 4.184 0 +0
2024-08-21 2024-08-19 4.141 0 +0
2024-08-20 2024-08-16 4.141 0 +0
2024-08-19 2024-08-15 4.012 0 +0
2024-08-16 2024-08-14 4.012 0 +0
2024-08-15 2024-08-13 3.883 0 +0
2024-08-14 2024-08-12 3.830 0 +0
2024-08-13 2024-08-09 3.797 0 +0
2024-08-12 2024-08-08 3.765 0 +0
2024-08-09 2024-08-07 3.765 0 +0
2024-08-08 2024-08-06 3.690 0 +0
2024-08-07 2024-08-05 3.636 0 +0
2024-08-06 2024-08-02 3.679 0 +0
2024-08-05 2024-08-01 3.690 0 +0
2024-08-02 2024-07-31 3.743 0 +0
2024-08-01 2024-07-30 3.647 0 +0
2024-07-31 2024-07-29 3.690 0 +0
2024-07-30 2024-07-26 3.647 0 +0
2024-07-29 2024-07-25 3.657 0 +0
2024-07-26 2024-07-24 3.700 0 +0
2024-07-25 2024-07-23 3.690 0 +0
2024-07-24 2024-07-22 3.700 0 +0
2024-07-23 2024-07-19 3.679 0 +0
2024-07-22 2024-07-18 3.840 0 +0
2024-07-19 2024-07-17 3.754 0 +0
2024-07-18 2024-07-16 3.765 0 +0
2024-07-17 2024-07-15 3.894 0 +0
2024-07-16 2024-07-12 3.851 0 +0
2024-07-15 2024-07-11 3.668 0 +0
2024-07-12 2024-07-10 3.636 0 +0
2024-07-11 2024-07-09 3.614 0 +0
2024-07-10 2024-07-08 3.765 0 +0
2024-07-09 2024-07-05 3.808 0 +0
2024-07-08 2024-07-04 3.808 0 +0
2024-07-05 2024-07-03 3.840 0 +0
2024-07-04 2024-07-02 3.980 0 +0
2024-07-03 2024-06-28 3.905 0 +0
2024-07-02 2024-06-27 3.905 0 +0
2024-06-28 2024-06-26 3.883 0 +0
2024-06-27 2024-06-25 3.926 0 +0
2024-06-26 2024-06-24 3.797 0 +0
2024-06-25 2024-06-21 3.830 0 +0
2024-06-24 2024-06-20 3.819 0 +0
2024-06-21 2024-06-19 3.916 0 +0
2024-06-20 2024-06-18 3.840 0 +0
2024-06-19 2024-06-17 4.109 0 +0
2024-06-18 2024-06-14 4.075 0 +0
2024-06-17 2024-06-13 4.120 0 +0
2024-06-14 2024-06-12 4.075 0 +0
2024-06-13 2024-06-11 4.120 0 +0
2024-06-12 2024-06-07 4.209 0 +0
2024-06-11 2024-06-06 4.231 0 +0
2024-06-07 2024-06-05 4.175 0 +0
2024-06-06 2024-06-04 4.220 0 +0
2024-06-05 2024-06-03 4.253 0 +0
2024-06-04 2024-05-31 4.175 0 +0
2024-06-03 2024-05-30 4.153 0 +0
2024-05-31 2024-05-29 4.242 0 +0
2024-05-30 2024-05-28 4.342 0 +0
2024-05-29 2024-05-27 4.220 0 +0
2024-05-28 2024-05-24 4.153 0 +0
2024-05-27 2024-05-23 4.109 0 +0
2024-05-24 2024-05-22 4.120 0 +0
2024-05-23 2024-05-21 4.075 0 +0
2024-05-22 2024-05-20 4.142 0 +0
2024-05-21 2024-05-17 4.131 0 +0
2024-05-20 2024-05-16 4.120 0 +0
2024-05-17 2024-05-14 4.220 0 +0
2024-05-16 2024-05-13 4.253 0 +0
2024-05-14 2024-05-10 4.242 0 +0
2024-05-13 2024-05-09 4.142 0 +0
2024-05-10 2024-05-08 4.075 0 +0
2024-05-09 2024-05-07 4.042 0 +0
2024-05-08 2024-05-06 4.053 0 +0
2024-05-07 2024-05-03 4.008 0 +0
2024-05-06 2024-05-02 3.919 0 +0
2024-05-03 2024-04-30 4.086 0 +0
2024-05-02 2024-04-29 4.086 0 +0
2024-04-30 2024-04-26 3.986 0 +0
2024-04-29 2024-04-25 3.986 0 +0
2024-04-26 2024-04-24 4.064 0 +0
2024-04-25 2024-04-23 4.064 0 +0
2024-04-24 2024-04-22 4.031 0 +0
2024-04-23 2024-04-19 4.031 0 +0
2024-04-22 2024-04-18 3.986 0 +0
2024-04-19 2024-04-17 4.042 0 +0
2024-04-18 2024-04-16 4.053 0 +0
2024-04-17 2024-04-15 4.231 0 +0
2024-04-16 2024-04-12 4.253 0 +0
2024-04-15 2024-04-11 4.276 0 +0
2024-04-12 2024-04-10 4.253 0 +0
2024-04-11 2024-04-09 4.253 0 +0
2024-04-10 2024-04-08 4.264 0 +0
2024-04-09 2024-04-05 4.365 0 +0
2024-04-08 2024-04-03 4.420 0 +0
2024-04-05 2024-04-02 4.420 0 +0
2024-04-03 2024-03-28 4.387 0 +0
2024-04-02 2024-03-27 4.253 0 +0
2024-03-28 2024-03-26 4.042 0 +0
2024-03-27 2024-03-25 4.220 0 +0
2024-03-26 2024-03-22 4.253 0 +0
2024-03-25 2024-03-21 4.253 0 +0
2024-03-22 2024-03-20 4.109 0 +0
2024-03-21 2024-03-19 4.109 0 +0
2024-03-20 2024-03-18 4.064 0 +0
2024-03-19 2024-03-15 4.086 0 +0
2024-03-18 2024-03-14 4.131 0 +0
2024-03-15 2024-03-13 4.075 0 +0
2024-03-14 2024-03-12 4.019 0 +0
2024-03-13 2024-03-11 4.008 0 +0
2024-03-12 2024-03-08 3.997 0 +0
2024-03-11 2024-03-07 4.175 0 +0
2024-03-08 2024-03-06 3.652 0 +0
2024-03-07 2024-03-05 3.619 0 +0
2024-03-06 2024-03-04 3.674 0 +0
2024-03-05 2024-03-01 3.552 0 +0
2024-03-04 2024-02-29 3.518 0 +0
2024-03-01 2024-02-28 3.530 0 +0
2024-02-29 2024-02-27 3.585 0 +0
2024-02-28 2024-02-26 3.552 0 +0
2024-02-27 2024-02-23 3.596 0 +0
2024-02-26 2024-02-22 3.607 0 +0
2024-02-23 2024-02-21 3.552 0 +0
2024-02-22 2024-02-20 3.518 0 +0
2024-02-21 2024-02-19 3.541 0 +0
2024-02-20 2024-02-16 3.452 0 +0
2024-02-19 2024-02-15 3.374 0 +0
2024-02-16 2024-02-14 3.374 0 +0
2024-02-15 2024-02-09 3.363 0 +0
2024-02-14 2024-02-07 3.340 0 +0
2024-02-08 2024-02-06 3.363 0 +0
2024-02-07 2024-02-05 3.351 0 +0
2024-02-06 2024-02-02 3.351 0 +0
2024-02-05 2024-02-01 3.351 0 +0
2024-02-02 2024-01-31 3.307 0 +0
2024-02-01 2024-01-30 3.363 0 +0
2024-01-31 2024-01-29 3.396 0 +0
2024-01-30 2024-01-26 3.318 0 +0
2024-01-29 2024-01-25 3.363 0 +0
2024-01-26 2024-01-24 3.363 0 +0
2024-01-25 2024-01-23 3.307 0 +0
2024-01-24 2024-01-22 3.340 0 +0
2024-01-23 2024-01-19 3.418 0 +0
2024-01-22 2024-01-18 3.418 0 +0
2024-01-19 2024-01-17 3.396 0 +0
2024-01-18 2024-01-16 3.485 0 +0
2024-01-17 2024-01-15 3.563 0 +0
2024-01-16 2024-01-12 3.463 0 +0
2024-01-15 2024-01-11 3.418 0 +0
2024-01-12 2024-01-10 3.452 0 +0
2024-01-11 2024-01-09 3.474 0 +0
2024-01-10 2024-01-08 3.463 0 +0
2024-01-09 2024-01-05 3.474 0 +0
2024-01-08 2024-01-04 3.463 0 +0
2024-01-05 2024-01-03 3.452 0 +0
2024-01-04 2024-01-02 3.474 0 +0
2024-01-03 2023-12-29 3.463 0 +0
2024-01-02 2023-12-28 3.507 0 +0
2023-12-29 2023-12-27 3.507 0 +0
2023-12-28 2023-12-22 3.452 0 +0
2023-12-27 2023-12-21 3.585 0 +0
2023-12-22 2023-12-20 3.440 0 +0
2023-12-21 2023-12-19 3.485 0 +0
2023-12-20 2023-12-18 3.574 0 +0
2023-12-19 2023-12-15 3.630 0 +0
2023-12-18 2023-12-14 3.507 0 +0
2023-12-15 2023-12-13 3.374 0 +0
2023-12-14 2023-12-12 3.385 0 +0
2023-12-13 2023-12-11 3.407 0 +0
2023-12-12 2023-12-08 3.385 0 +0
2023-12-11 2023-12-07 3.340 0 +0
2023-12-08 2023-12-06 3.474 0 +0
2023-12-07 2023-12-05 3.429 0 +0
2023-12-06 2023-12-04 3.418 0 +0
2023-12-05 2023-12-01 3.418 0 +0
2023-12-04 2023-11-30 3.440 0 +0
2023-12-01 2023-11-29 3.440 0 +0
2023-11-30 2023-11-28 3.463 0 +0
2023-11-29 2023-11-27 3.496 0 +0
2023-11-28 2023-11-24 3.474 0 +0
2023-11-27 2023-11-23 3.452 0 +0
2023-11-24 2023-11-22 3.396 0 +0
2023-11-23 2023-11-21 3.374 0 +0
2023-11-22 2023-11-20 3.285 0 +0
2023-11-21 2023-11-17 3.184 0 +0
2023-11-20 2023-11-16 3.262 0 +0
2023-11-17 2023-11-15 3.285 0 +0
2023-11-16 2023-11-14 3.129 0 +0
2023-11-15 2023-11-13 3.084 0 +0
2023-11-14 2023-11-10 3.095 0 +0
2023-11-13 2023-11-09 3.129 0 +0
2023-11-10 2023-11-08 3.129 0 +0
2023-11-09 2023-11-07 3.229 0 +0
2023-11-08 2023-11-06 3.407 0 +0
2023-11-07 2023-11-03 3.351 0 +0
2023-11-06 2023-11-02 3.374 0 +0
2023-11-03 2023-11-01 3.285 0 +0
2023-11-02 2023-10-31 3.296 0 +0
2023-11-01 2023-10-30 3.285 0 +0
2023-10-31 2023-10-27 3.351 0 +0
2023-10-30 2023-10-26 3.351 0 +0
2023-10-27 2023-10-25 3.340 0 +0
2023-10-26 2023-10-24 3.396 0 +0
2023-10-25 2023-10-20 3.363 0 +0
2023-10-24 2023-10-19 3.340 0 +0
2023-10-20 2023-10-18 3.363 0 +0
2023-10-19 2023-10-17 3.340 0 +0
2023-10-18 2023-10-16 3.385 0 +0
2023-10-17 2023-10-13 3.474 0 +0
2023-10-16 2023-10-12 3.429 0 +0
2023-10-13 2023-10-11 3.496 0 +0
2023-10-12 2023-10-10 3.452 0 +0
2023-10-11 2023-10-09 3.463 0 +0
2023-10-10 2023-10-06 3.452 0 +0
2023-10-09 2023-10-05 3.396 0 +0
2023-10-06 2023-10-04 3.396 0 +0
2023-10-05 2023-10-03 3.452 0 +0
2023-10-04 2023-09-29 3.452 0 +0
2023-10-03 2023-09-28 3.585 0 +0
2023-09-29 2023-09-27 3.596 0 +0
2023-09-28 2023-09-26 3.652 0 +0
2023-09-27 2023-09-25 3.697 0 +0
2023-09-26 2023-09-22 3.708 0 +0
2023-09-25 2023-09-21 3.652 0 +0
2023-09-22 2023-09-20 3.763 0 +0
2023-09-21 2023-09-19 3.719 0 +0
2023-09-20 2023-09-18 3.730 0 +0
2023-09-19 2023-09-15 3.708 0 +0
2023-09-18 2023-09-14 3.641 0 +0
2023-09-15 2023-09-13 3.585 0 +0
2023-09-14 2023-09-12 3.596 0 +0
2023-09-13 2023-09-11 3.663 0 +0
2023-09-12 2023-09-07 3.530 0 +0
2023-09-11 2023-09-06 3.585 0 +0
2023-09-07 2023-09-05 3.739 0 +0
2023-09-06 2023-09-04 3.808 0 +0
2023-09-05 2023-08-31 3.843 0 +0
2023-09-04 2023-08-30 3.774 0 +0
2023-08-31 2023-08-29 3.739 0 +0
2023-08-30 2023-08-28 3.705 0 +0
2023-08-29 2023-08-25 3.486 0 +0
2023-08-28 2023-08-24 3.509 0 +0
2023-08-25 2023-08-23 3.406 0 +0
2023-08-24 2023-08-22 3.440 0 +0
2023-08-23 2023-08-21 3.337 0 +0
2023-08-22 2023-08-18 3.394 0 +0
2023-08-21 2023-08-17 3.394 0 +0
2023-08-18 2023-08-16 3.440 0 +0
2023-08-17 2023-08-15 3.498 0 +0
2023-08-16 2023-08-14 3.475 0 +0
2023-08-15 2023-08-11 3.498 0 +0
2023-08-14 2023-08-10 3.498 0 +0
2023-08-11 2023-08-09 3.406 0 +0
2023-08-10 2023-08-08 3.429 0 +0
2023-08-09 2023-08-07 3.325 0 +0
2023-08-08 2023-08-04 3.337 0 +0
2023-08-07 2023-08-03 3.291 0 +0
2023-08-04 2023-08-02 3.268 0 +0
2023-08-03 2023-08-01 3.348 0 +0
2023-08-02 2023-07-31 3.245 0 +0
2023-08-01 2023-07-28 3.256 0 +0
2023-07-31 2023-07-27 3.245 0 +0
2023-07-28 2023-07-26 3.256 0 +0
2023-07-27 2023-07-25 3.325 0 +0
2023-07-26 2023-07-24 3.279 0 +0
2023-07-25 2023-07-21 3.325 0 +0
2023-07-24 2023-07-20 3.256 0 +0
2023-07-21 2023-07-19 3.233 0 +0
2023-07-20 2023-07-18 3.256 0 +0
2023-07-19 2023-07-14 3.337 0 +0
2023-07-18 2023-07-13 3.348 0 +0
2023-07-14 2023-07-12 3.348 0 +0
2023-07-13 2023-07-11 3.360 0 +0
2023-07-12 2023-07-10 3.348 0 +0
2023-07-11 2023-07-07 3.360 0 +0
2023-07-10 2023-07-06 3.360 0 +0
2023-07-07 2023-07-05 3.268 0 +0
2023-07-06 2023-07-04 3.164 0 +0
2023-07-05 2023-07-03 3.176 0 +0
2023-07-04 2023-06-30 3.118 0 +0
2023-07-03 2023-06-29 3.107 0 +0
2023-06-30 2023-06-28 3.199 0 +0
2023-06-29 2023-06-27 3.210 0 +0
2023-06-28 2023-06-26 3.222 0 +0
2023-06-27 2023-06-23 3.187 0 +0
2023-06-26 2023-06-21 3.222 0 +0
2023-06-23 2023-06-20 3.187 0 +0
2023-06-21 2023-06-19 3.543 0 +0
2023-06-20 2023-06-16 3.543 0 +0
2023-06-19 2023-06-15 3.555 0 +0
2023-06-16 2023-06-14 3.603 0 +0
2023-06-15 2023-06-13 3.723 0 +0
2023-06-14 2023-06-12 3.675 0 +0
2023-06-13 2023-06-09 3.663 0 +0
2023-06-12 2023-06-08 3.639 0 +0
2023-06-09 2023-06-07 3.675 0 +0
2023-06-08 2023-06-06 3.687 0 +0
2023-06-07 2023-06-05 3.627 0 +0
2023-06-06 2023-06-02 3.603 0 +0
2023-06-05 2023-06-01 3.543 0 +0
2023-06-02 2023-05-31 3.508 0 +0
2023-06-01 2023-05-30 3.699 0 +0
2023-05-31 2023-05-29 3.651 0 +0
2023-05-30 2023-05-25 3.687 0 +0
2023-05-29 2023-05-24 3.699 0 +0
2023-05-25 2023-05-23 3.663 0 +0
2023-05-24 2023-05-22 3.591 0 +0
2023-05-23 2023-05-19 3.531 0 +0
2023-05-22 2023-05-18 3.508 0 +0
2023-05-19 2023-05-17 3.519 0 +0
2023-05-18 2023-05-16 3.591 0 +0
2023-05-17 2023-05-15 3.567 0 +0
2023-05-16 2023-05-12 3.531 0 +0
2023-05-15 2023-05-11 3.555 0 +0
2023-05-12 2023-05-10 3.460 0 +0
2023-05-11 2023-05-09 3.448 0 +0
2023-05-10 2023-05-08 3.364 0 +0
2023-05-09 2023-05-05 3.472 0 +0
2023-05-08 2023-05-04 3.328 0 +0
2023-05-05 2023-05-03 3.316 0 +0
2023-05-04 2023-05-02 3.244 0 +0
2023-05-03 2023-04-28 3.136 0 +0
2023-05-02 2023-04-27 3.100 0 +0
2023-04-28 2023-04-26 3.124 0 +0
2023-04-27 2023-04-25 3.041 0 +0
2023-04-26 2023-04-24 3.017 0 +0
2023-04-25 2023-04-21 3.029 0 +0
2023-04-24 2023-04-20 3.077 0 +0
2023-04-21 2023-04-19 3.077 0 +0
2023-04-20 2023-04-18 3.005 0 +0
2023-04-19 2023-04-17 3.029 0 +0
2023-04-18 2023-04-14 2.921 0 +0
2023-04-17 2023-04-13 2.897 0 +0
2023-04-14 2023-04-12 2.909 0 +0
2023-04-13 2023-04-11 2.873 0 +0
2023-04-12 2023-04-06 2.861 0 +0
2023-04-11 2023-04-04 2.897 0 +0
2023-04-06 2023-04-03 2.933 0 +0
2023-04-04 2023-03-31 3.017 0 +0
2023-04-03 2023-03-30 3.005 0 +0
2023-03-31 2023-03-29 2.885 0 +0
2023-03-30 2023-03-28 2.885 0 +0
2023-03-29 2023-03-27 2.861 0 +0
2023-03-28 2023-03-24 2.873 0 +0
2023-03-27 2023-03-23 2.825 0 +0
2023-03-24 2023-03-22 2.837 0 +0
2023-03-23 2023-03-21 2.825 0 +0
2023-03-22 2023-03-20 2.849 0 +0
2023-03-21 2023-03-17 2.897 0 +0
2023-03-20 2023-03-16 2.873 0 +0
2023-03-17 2023-03-15 2.921 0 +0
2023-03-16 2023-03-14 2.897 0 +0
2023-03-15 2023-03-13 2.945 0 +0
2023-03-14 2023-03-10 2.897 0 +0
2023-03-13 2023-03-09 3.005 0 +0
2023-03-10 2023-03-08 3.065 0 +0
2023-03-09 2023-03-07 3.065 0 +0
2023-03-08 2023-03-06 3.077 0 +0
2023-03-07 2023-03-03 3.077 0 +0
2023-03-06 2023-03-02 3.148 0 +0
2023-03-03 2023-03-01 3.124 0 +0
2023-03-02 2023-02-28 3.148 0 +0
2023-03-01 2023-02-27 3.065 0 +0
2023-02-28 2023-02-24 3.172 0 +0
2023-02-27 2023-02-23 3.208 0 +0
2023-02-24 2023-02-22 3.232 0 +0
2023-02-23 2023-02-21 3.220 0 +0
2023-02-22 2023-02-20 3.256 0 +0
2023-02-21 2023-02-17 3.352 0 +0
2023-02-20 2023-02-16 3.364 0 +0
2023-02-17 2023-02-15 3.400 0 +0
2023-02-16 2023-02-14 3.376 0 +0
2023-02-15 2023-02-13 3.376 0 +0
2023-02-14 2023-02-10 3.364 0 +0
2023-02-13 2023-02-09 3.376 0 +0
2023-02-10 2023-02-08 3.376 0 +0
2023-02-09 2023-02-07 3.364 0 +0
2023-02-08 2023-02-06 3.268 0 +0
2023-02-07 2023-02-03 3.268 0 +0
2023-02-06 2023-02-02 3.328 0 +0
2023-02-03 2023-02-01 3.304 0 +0
2023-02-02 2023-01-31 3.268 0 +0
2023-02-01 2023-01-30 3.256 0 +0
2023-01-31 2023-01-27 3.304 0 +0
2023-01-30 2023-01-26 3.232 0 +0
2023-01-27 2023-01-20 3.160 0 +0
2023-01-26 2023-01-19 3.100 0 +0
2023-01-20 2023-01-18 3.136 0 +0
2023-01-19 2023-01-17 3.148 0 +0
2023-01-18 2023-01-16 3.172 0 +0
2023-01-17 2023-01-13 3.112 0 +0
2023-01-16 2023-01-12 3.029 0 +0
2023-01-13 2023-01-11 2.993 0 +0
2023-01-12 2023-01-10 2.921 0 +0
2023-01-11 2023-01-09 2.957 0 +0
2023-01-10 2023-01-06 2.909 0 +0
2023-01-09 2023-01-05 2.969 0 +0
2023-01-06 2023-01-04 2.897 0 +0
2023-01-05 2023-01-03 2.765 0 +0
2023-01-04 2022-12-30 2.789 0 +0
2023-01-03 2022-12-29 2.801 0 +0
2022-12-30 2022-12-28 2.849 0 +0
2022-12-29 2022-12-23 2.825 0 +0
2022-12-28 2022-12-22 2.825 0 +0
2022-12-23 2022-12-21 2.801 0 +0
2022-12-22 2022-12-20 2.801 0 +0
2022-12-21 2022-12-19 2.897 0 +0
2022-12-20 2022-12-16 2.957 0 +0
2022-12-19 2022-12-15 2.933 0 +0
2022-12-16 2022-12-14 3.005 0 +0
2022-12-15 2022-12-13 3.017 0 +0
2022-12-14 2022-12-12 2.969 0 +0
2022-12-13 2022-12-09 3.041 0 +0
2022-12-12 2022-12-08 2.969 0 +0
2022-12-09 2022-12-07 2.837 0 +0
2022-12-08 2022-12-06 2.909 0 +0
2022-12-07 2022-12-05 2.897 0 +0
2022-12-06 2022-12-02 2.777 0 +0
2022-12-05 2022-12-01 2.909 0 +0
2022-12-02 2022-11-30 2.921 0 +0
2022-12-01 2022-11-29 2.885 0 +0
2022-11-30 2022-11-28 2.693 0 +0
2022-11-29 2022-11-25 2.789 0 +0
2022-11-28 2022-11-24 2.729 0 +0
2022-11-25 2022-11-23 2.610 0 +0
2022-11-24 2022-11-22 2.646 0 +0
2022-11-23 2022-11-21 2.682 0 +0
2022-11-22 2022-11-18 2.717 0 +0
2022-11-21 2022-11-17 2.753 0 +0
2022-11-18 2022-11-16 2.777 0 +0
2022-11-17 2022-11-15 2.849 0 +0
2022-11-16 2022-11-14 2.777 0 +0
2022-11-15 2022-11-11 2.765 0 +0
2022-11-14 2022-11-10 2.550 0 +0
2022-11-11 2022-11-09 2.586 0 +0
2022-11-10 2022-11-08 2.693 0 +0
2022-11-09 2022-11-07 2.741 0 +0
2022-11-08 2022-11-04 2.682 0 +0
2022-11-07 2022-11-03 2.550 0 +0
2022-11-04 2022-11-02 2.622 0 +0
2022-11-03 2022-11-01 2.586 0 +0
2022-11-02 2022-10-31 2.490 0 +0
2022-11-01 2022-10-28 2.538 0 +0
2022-10-31 2022-10-27 2.622 0 +0
2022-10-28 2022-10-26 2.658 0 +0
2022-10-27 2022-10-25 2.610 0 +0
2022-10-26 2022-10-24 2.526 0 +0
2022-10-25 2022-10-21 2.825 0 +0
2022-10-24 2022-10-20 2.765 0 +0
2022-10-21 2022-10-19 2.849 0 +0
2022-10-20 2022-10-18 2.813 0 +0
2022-10-19 2022-10-17 2.753 0 +0
2022-10-18 2022-10-14 2.873 0 +0
2022-10-17 2022-10-13 2.909 0 +0
2022-10-14 2022-10-12 2.933 0 +0
2022-10-13 2022-10-11 2.909 0 +0
2022-10-12 2022-10-10 2.933 0 +0
2022-10-11 2022-10-07 3.041 0 +0
2022-10-10 2022-10-06 3.112 0 +0
2022-10-07 2022-10-05 3.065 0 +0
2022-10-06 2022-10-03 2.885 0 +0
2022-10-05 2022-09-30 2.861 0 +0
2022-10-03 2022-09-29 2.873 0 +0
2022-09-30 2022-09-28 2.981 0 +0
2022-09-29 2022-09-27 3.053 0 +0
2022-09-28 2022-09-26 3.089 0 +0
2022-09-27 2022-09-23 3.292 0 +0
2022-09-26 2022-09-22 3.328 0 +0
2022-09-23 2022-09-21 3.364 0 +0
2022-09-22 2022-09-20 3.376 0 +0
2022-09-21 2022-09-19 3.388 0 +0
2022-09-20 2022-09-16 3.364 0 +0
2022-09-19 2022-09-15 3.388 0 +0
2022-09-16 2022-09-14 3.376 0 +0
2022-09-15 2022-09-13 3.602 0 +0
2022-09-14 2022-09-09 3.590 0 +0
2022-09-13 2022-09-08 3.552 0 +0
2022-09-09 2022-09-07 3.577 0 +0
2022-09-08 2022-09-06 3.664 0 +0
2022-09-07 2022-09-05 3.689 0 +0
2022-09-06 2022-09-02 3.652 0 +0
2022-09-05 2022-09-01 3.602 0 +0
2022-09-02 2022-08-31 3.763 0 +0
2022-09-01 2022-08-30 3.937 0 +0
2022-08-31 2022-08-29 3.950 0 +0
2022-08-30 2022-08-26 3.950 0 +0
2022-08-29 2022-08-25 3.838 0 +0
2022-08-26 2022-08-24 3.838 0 +0
2022-08-25 2022-08-23 3.826 0 +0
2022-08-24 2022-08-22 3.838 0 +0
2022-08-23 2022-08-19 3.838 0 +0
2022-08-22 2022-08-18 3.788 0 +0
2022-08-19 2022-08-17 3.801 0 +0
2022-08-18 2022-08-16 3.726 0 +0
2022-08-17 2022-08-15 3.714 0 +0
2022-08-16 2022-08-12 3.739 0 +0
2022-08-15 2022-08-11 3.726 0 +0
2022-08-12 2022-08-10 3.689 0 +0
2022-08-11 2022-08-09 3.739 0 +0
2022-08-10 2022-08-08 3.763 0 +0
2022-08-09 2022-08-05 3.801 0 +0
2022-08-08 2022-08-04 3.763 0 +0
2022-08-05 2022-08-03 3.726 0 +0
2022-08-04 2022-08-02 3.726 0 +0
2022-08-03 2022-08-01 3.801 0 +0
2022-08-02 2022-07-29 3.888 0 +0
2022-08-01 2022-07-28 4.074 0 +0
2022-07-29 2022-07-27 4.012 0 +0
2022-07-28 2022-07-26 3.888 0 +0
2022-07-27 2022-07-25 3.888 0 +0
2022-07-26 2022-07-22 3.875 0 +0
2022-07-25 2022-07-21 3.913 0 +0
2022-07-22 2022-07-20 3.875 0 +0
2022-07-21 2022-07-19 3.838 0 +0
2022-07-20 2022-07-18 3.813 0 +0
2022-07-19 2022-07-15 3.850 0 +0
2022-07-18 2022-07-14 3.863 0 +0
2022-07-15 2022-07-13 3.875 0 +0
2022-07-14 2022-07-12 3.826 0 +0
2022-07-13 2022-07-11 3.913 0 +0
2022-07-12 2022-07-08 3.801 0 +0
2022-07-11 2022-07-07 3.701 0 +0
2022-07-08 2022-07-06 3.664 0 +0
2022-07-07 2022-07-05 3.726 0 +0
2022-07-06 2022-07-04 3.739 0 +0
2022-07-05 2022-06-30 3.776 0 +0
2022-07-04 2022-06-29 3.813 0 +0
2022-06-30 2022-06-28 3.950 0 +0
2022-06-29 2022-06-27 3.751 0 +0
2022-06-28 2022-06-24 3.776 0 +0
2022-06-27 2022-06-23 3.875 0 +0
2022-06-24 2022-06-22 3.888 0 +0
2022-06-23 2022-06-21 4.140 0 +0
2022-06-22 2022-06-20 4.140 0 +0
2022-06-21 2022-06-17 4.076 0 +0
2022-06-20 2022-06-16 4.102 0 +0
2022-06-17 2022-06-15 4.204 0 +0
2022-06-16 2022-06-14 4.268 0 +0
2022-06-15 2022-06-13 4.307 0 +0
2022-06-14 2022-06-10 4.358 0 +0
2022-06-13 2022-06-09 4.384 0 +0
2022-06-10 2022-06-08 4.396 0 +0
2022-06-09 2022-06-07 4.448 0 +0
2022-06-08 2022-06-06 4.537 0 +0
2022-06-07 2022-06-02 4.563 0 +0
2022-06-06 2022-06-01 4.576 0 +0
2022-06-02 2022-05-31 4.409 0 +0
2022-06-01 2022-05-30 4.332 0 +0
2022-05-31 2022-05-27 4.281 0 +0
2022-05-30 2022-05-26 4.332 0 +0
2022-05-27 2022-05-25 4.320 0 +0
2022-05-26 2022-05-24 4.230 0 +0
2022-05-25 2022-05-23 4.255 0 +0
2022-05-24 2022-05-20 3.999 0 +0
2022-05-23 2022-05-19 3.961 0 +0
2022-05-20 2022-05-18 3.986 0 +0
2022-05-19 2022-05-17 3.973 0 +0
2022-05-18 2022-05-16 3.948 0 +0
2022-05-17 2022-05-13 3.999 0 +0
2022-05-16 2022-05-12 3.884 0 +0
2022-05-13 2022-05-11 3.871 0 +0
2022-05-12 2022-05-10 3.909 0 +0
2022-05-11 2022-05-06 3.973 0 +0
2022-05-10 2022-05-05 4.038 0 +0
2022-05-06 2022-05-04 4.089 0 +0
2022-05-05 2022-05-03 4.063 0 +0
2022-05-04 2022-04-29 4.063 0 +0
2022-05-03 2022-04-28 4.102 0 +0
2022-04-29 2022-04-27 4.076 0 +0
2022-04-28 2022-04-26 3.986 0 +0
2022-04-27 2022-04-25 3.986 0 +0
2022-04-26 2022-04-22 4.204 0 +0
2022-04-25 2022-04-21 4.102 0 +0
2022-04-22 2022-04-20 4.089 0 +0
2022-04-21 2022-04-19 4.050 0 +0
2022-04-20 2022-04-14 3.973 0 +0
2022-04-19 2022-04-13 3.935 0 +0
2022-04-14 2022-04-12 3.961 0 +0
2022-04-13 2022-04-11 3.820 0 +0
2022-04-12 2022-04-08 3.820 0 +0
2022-04-11 2022-04-07 3.768 0 +0
2022-04-08 2022-04-06 3.922 0 +0
2022-04-07 2022-04-04 4.050 0 +0
2022-04-06 2022-04-01 3.973 0 +0
2022-04-04 2022-03-31 4.063 0 +0
2022-04-01 2022-03-30 4.076 0 +0
2022-03-31 2022-03-29 4.025 0 +0
2022-03-30 2022-03-28 4.050 0 +0
2022-03-29 2022-03-25 4.050 0 +0
2022-03-28 2022-03-24 4.050 0 +0
2022-03-25 2022-03-23 4.114 0 +0
2022-03-24 2022-03-22 4.076 0 +0
2022-03-23 2022-03-21 3.973 0 +0
2022-03-22 2022-03-18 3.897 0 +0
2022-03-21 2022-03-17 3.832 0 +0
2022-03-18 2022-03-16 3.615 0 +0
2022-03-17 2022-03-15 3.589 0 +0
2022-03-16 2022-03-14 3.640 0 +0
2022-03-15 2022-03-11 3.717 0 +0
2022-03-14 2022-03-10 3.756 0 +0
2022-03-11 2022-03-09 3.704 0 +0
2022-03-10 2022-03-08 3.743 0 +0
2022-03-09 2022-03-07 3.794 0 +0
2022-03-08 2022-03-04 3.935 0 +0
2022-03-07 2022-03-03 3.948 0 +0
2022-03-04 2022-03-02 3.858 0 +0
2022-03-03 2022-03-01 3.922 0 +0
2022-03-02 2022-02-28 3.922 0 +0
2022-03-01 2022-02-25 3.973 0 +0
2022-02-28 2022-02-24 3.961 0 +0
2022-02-25 2022-02-23 4.127 0 +0
2022-02-24 2022-02-22 4.127 0 +0
2022-02-23 2022-02-21 4.230 0 +0
2022-02-22 2022-02-18 4.345 0 +0
2022-02-21 2022-02-17 4.345 0 +0
2022-02-18 2022-02-16 4.409 0 +0
2022-02-17 2022-02-15 4.307 0 +0
2022-02-16 2022-02-14 4.204 0 +0
2022-02-15 2022-02-11 4.320 0 +0
2022-02-14 2022-02-10 4.320 0 +0
2022-02-11 2022-02-09 4.204 0 +0
2022-02-10 2022-02-08 4.063 0 +0
2022-02-09 2022-02-07 4.102 0 +0
2022-02-08 2022-02-04 3.922 0 +0
2022-02-07 2022-01-31 3.845 0 +0
2022-02-04 2022-01-27 3.820 0 +0
2022-01-28 2022-01-26 3.807 0 +0
2022-01-27 2022-01-25 3.807 0 +0
2022-01-26 2022-01-24 3.871 0 +0
2022-01-25 2022-01-21 3.871 0 +0
2022-01-24 2022-01-20 3.832 0 +0
2022-01-21 2022-01-19 3.832 0 +0
2022-01-20 2022-01-18 3.807 0 +0
2022-01-19 2022-01-17 3.781 0 +0
2022-01-18 2022-01-14 3.845 0 +0
2022-01-17 2022-01-13 3.691 0 +0
2022-01-14 2022-01-12 3.704 0 +0
2022-01-13 2022-01-11 3.679 0 +0
2022-01-12 2022-01-10 3.627 0 +0
2022-01-11 2022-01-07 3.589 0 +0
2022-01-10 2022-01-06 3.640 0 +0
2022-01-07 2022-01-05 3.679 0 +0
2022-01-06 2022-01-04 3.704 0 +0
2022-01-05 2022-01-03 3.691 0 +0
2022-01-04 2021-12-31 3.679 0 +0
2022-01-03 2021-12-29 3.666 0 +0
2021-12-30 2021-12-28 3.704 0 +0
2021-12-29 2021-12-24 3.653 0 +0
2021-12-28 2021-12-22 3.653 0 +0
2021-12-23 2021-12-21 3.615 0 +0
2021-12-22 2021-12-20 3.589 0 +0
2021-12-21 2021-12-17 3.743 0 +0
2021-12-20 2021-12-16 3.730 0 +0
2021-12-17 2021-12-15 3.717 0 +0
2021-12-16 2021-12-14 3.781 0 +0
2021-12-15 2021-12-13 3.730 0 +0
2021-12-14 2021-12-10 3.679 0 +0
2021-12-13 2021-12-09 3.756 0 +0
2021-12-10 2021-12-08 3.602 0 +0
2021-12-09 2021-12-07 3.627 0 +0
2021-12-08 2021-12-06 3.589 0 +0
2021-12-07 2021-12-03 3.640 0 +0
2021-12-06 2021-12-02 3.653 0 +0
2021-12-03 2021-12-01 3.679 0 +0
2021-12-02 2021-11-30 3.589 0 +0
2021-12-01 2021-11-29 3.730 0 +0
2021-11-30 2021-11-26 3.704 0 +0
2021-11-29 2021-11-25 3.781 0 +0
2021-11-26 2021-11-24 3.820 0 +0
2021-11-25 2021-11-23 3.768 0 +0
2021-11-24 2021-11-22 3.756 0 +0
2021-11-23 2021-11-19 3.768 0 +0
2021-11-22 2021-11-18 3.820 0 +0
2021-11-19 2021-11-17 3.935 0 +0
2021-11-18 2021-11-16 3.935 0 +0
2021-11-17 2021-11-15 3.845 0 +0
2021-11-16 2021-11-12 3.845 0 +0
2021-11-15 2021-11-11 3.897 0 +0
2021-11-12 2021-11-10 3.743 0 +0
2021-11-11 2021-11-09 3.807 0 +0
2021-11-10 2021-11-08 3.768 0 +0
2021-11-09 2021-11-05 3.832 0 +0
2021-11-08 2021-11-04 3.858 0 +0
2021-11-05 2021-11-03 3.871 0 +0
2021-11-04 2021-11-02 3.909 0 +0
2021-11-03 2021-11-01 3.922 0 +0
2021-11-02 2021-10-29 3.986 0 +0
2021-11-01 2021-10-28 3.973 0 +0
2021-10-29 2021-10-27 3.999 0 +0
2021-10-28 2021-10-26 4.050 0 +0
2021-10-27 2021-10-25 3.922 0 +0
2021-10-26 2021-10-22 4.050 0 +0
2021-10-25 2021-10-21 4.025 0 +0
2021-10-22 2021-10-20 3.935 0 +0
2021-10-21 2021-10-19 3.948 0 +0
2021-10-20 2021-10-18 3.794 0 +0
2021-10-19 2021-10-15 3.807 0 +0
2021-10-18 2021-10-12 3.807 0 +0
2021-10-15 2021-10-11 3.615 0 +0
2021-10-12 2021-10-08 3.691 0 +0
2021-10-11 2021-10-07 3.691 0 +0
2021-10-08 2021-10-06 3.691 0 +0
2021-10-07 2021-10-05 3.666 0 +0
2021-10-06 2021-10-04 3.474 0 +0
2021-10-05 2021-09-30 3.589 0 +0
2021-10-04 2021-09-29 3.538 0 +0
2021-09-30 2021-09-28 3.525 0 +0
2021-09-29 2021-09-27 3.525 0 +0
2021-09-28 2021-09-24 3.576 0 +0
2021-09-27 2021-09-23 3.602 0 +0
2021-09-24 2021-09-21 3.525 0 +0
2021-09-23 2021-09-20 3.461 0 +0
2021-09-21 2021-09-17 3.512 0 +0
2021-09-20 2021-09-16 3.563 0 +0
2021-09-17 2021-09-15 3.627 0 +0
2021-09-16 2021-09-14 3.679 0 +0
2021-09-15 2021-09-13 3.884 0 +0
2021-09-14 2021-09-10 3.807 0 +0
2021-09-13 2021-09-09 3.743 0 +0
2021-09-10 2021-09-08 3.977 0 +0
2021-09-09 2021-09-07 3.964 0 +0
2021-09-08 2021-09-06 3.832 0 +0
2021-09-07 2021-09-03 3.964 0 +0
2021-09-06 2021-09-02 4.136 0 +0
2021-09-03 2021-09-01 4.307 0 +0
2021-09-02 2021-08-31 3.832 0 +0
2021-09-01 2021-08-30 3.832 0 +0
2021-08-31 2021-08-27 3.673 0 +0
2021-08-30 2021-08-26 3.700 0 +0
2021-08-27 2021-08-25 3.541 0 +0
2021-08-26 2021-08-24 3.316 0 +0
2021-08-25 2021-08-23 3.330 0 +0
2021-08-24 2021-08-20 3.303 0 +0
2021-08-23 2021-08-19 3.396 0 +0
2021-08-20 2021-08-18 3.488 0 +0
2021-08-19 2021-08-17 3.448 0 +0
2021-08-18 2021-08-16 3.475 0 +0
2021-08-17 2021-08-13 3.422 0 +0
2021-08-16 2021-08-12 3.515 0 +0
2021-08-13 2021-08-11 3.567 0 +0
2021-08-12 2021-08-10 3.647 0 +0
2021-08-11 2021-08-09 3.726 0 +0
2021-08-10 2021-08-06 3.673 0 +0
2021-08-09 2021-08-05 3.488 0 +0
2021-08-06 2021-08-04 3.462 0 +0
2021-08-05 2021-08-03 3.396 0 +0
2021-08-04 2021-08-02 3.435 0 +0
2021-08-03 2021-07-30 3.422 0 +0
2021-08-02 2021-07-29 3.475 0 +0
2021-07-30 2021-07-28 3.250 0 +0
2021-07-29 2021-07-27 3.237 0 +0
2021-07-28 2021-07-26 3.369 0 +0
2021-07-27 2021-07-23 3.475 0 +0
2021-07-26 2021-07-22 3.594 0 +0
2021-07-23 2021-07-21 3.554 0 +0
2021-07-22 2021-07-20 3.594 0 +0
2021-07-21 2021-07-19 3.620 0 +0
2021-07-20 2021-07-16 3.686 0 +0
2021-07-19 2021-07-15 3.633 0 +0
2021-07-16 2021-07-14 3.607 0 +0
2021-07-15 2021-07-13 3.660 0 +0
2021-07-14 2021-07-12 3.581 0 +0
2021-07-13 2021-07-09 3.607 0 +0
2021-07-12 2021-07-08 3.567 0 +0
2021-07-09 2021-07-07 3.713 0 +0
2021-07-08 2021-07-06 3.581 0 +0
2021-07-07 2021-07-05 3.581 0 +0
2021-07-06 2021-07-02 3.567 0 +0
2021-07-05 2021-06-30 3.501 0 +0
2021-07-02 2021-06-29 3.501 0 +0
2021-06-30 2021-06-28 3.462 0 +0
2021-06-29 2021-06-25 3.435 0 +0
2021-06-28 2021-06-24 3.396 0 +0
2021-06-25 2021-06-23 3.422 0 +0
2021-06-24 2021-06-22 3.409 0 +0
2021-06-23 2021-06-21 3.435 0 +0
2021-06-22 2021-06-18 3.488 0 +0
2021-06-21 2021-06-17 3.515 0 +0
2021-06-18 2021-06-16 3.501 0 +0
2021-06-17 2021-06-15 3.815 0 +0
2021-06-16 2021-06-11 3.910 0 +0
2021-06-15 2021-06-10 4.168 0 +0
2021-06-11 2021-06-09 4.235 0 +0
2021-06-10 2021-06-08 3.910 0 +0
2021-06-09 2021-06-07 3.910 0 +0
2021-06-08 2021-06-04 3.937 0 +0
2021-06-07 2021-06-03 3.801 0 +0
2021-06-04 2021-06-02 3.706 0 +0
2021-06-03 2021-06-01 3.720 0 +0
2021-06-02 2021-05-31 3.665 0 +0
2021-06-01 2021-05-28 3.679 0 +0
2021-05-31 2021-05-27 3.584 0 +0
2021-05-28 2021-05-26 3.611 0 +0
2021-05-27 2021-05-25 3.611 0 +0
2021-05-26 2021-05-24 3.584 0 +0
2021-05-25 2021-05-21 3.679 0 +0
2021-05-24 2021-05-20 3.611 0 +0
2021-05-21 2021-05-18 3.597 0 +0
2021-05-20 2021-05-17 3.584 0 +0
2021-05-18 2021-05-14 3.543 0 +0
2021-05-17 2021-05-13 3.529 0 +0
2021-05-14 2021-05-12 3.584 0 +0
2021-05-13 2021-05-11 3.597 0 +0
2021-05-12 2021-05-10 3.597 0 +0
2021-05-11 2021-05-07 3.597 0 +0
2021-05-10 2021-05-06 3.584 0 +0
2021-05-07 2021-05-05 3.516 0 +0
2021-05-06 2021-05-04 3.502 0 +0
2021-05-05 2021-05-03 3.502 0 +0
2021-05-04 2021-04-30 3.611 0 +0
2021-05-03 2021-04-29 3.652 0 +0
2021-04-30 2021-04-28 3.692 0 +0
2021-04-29 2021-04-27 3.584 0 +0
2021-04-28 2021-04-26 3.557 0 +0
2021-04-27 2021-04-23 3.570 0 +0
2021-04-26 2021-04-22 3.597 0 +0
2021-04-23 2021-04-21 3.570 0 +0
2021-04-22 2021-04-20 3.529 0 +0
2021-04-21 2021-04-19 3.516 0 +0
2021-04-20 2021-04-16 3.529 0 +0
2021-04-19 2021-04-15 3.597 0 +0
2021-04-16 2021-04-14 3.679 0 +0
2021-04-15 2021-04-13 3.706 0 +0
2021-04-14 2021-04-12 3.747 0 +0
2021-04-13 2021-04-09 3.720 0 +0
2021-04-12 2021-04-08 3.733 0 +0
2021-04-09 2021-04-07 3.733 0 +0
2021-04-08 2021-04-01 3.665 0 +0
2021-04-07 2021-03-31 3.475 0 +0
2021-04-01 2021-03-30 3.557 0 +0
2021-03-31 2021-03-29 3.122 0 +0
2021-03-30 2021-03-26 3.190 0 +0
2021-03-29 2021-03-25 3.095 0 +0
2021-03-26 2021-03-24 3.095 0 +0
2021-03-25 2021-03-23 3.122 0 +0
2021-03-24 2021-03-22 3.149 0 +0
2021-03-23 2021-03-19 3.109 0 +0
2021-03-22 2021-03-18 3.231 0 +0
2021-03-19 2021-03-17 3.217 0 +0
2021-03-18 2021-03-16 3.326 0 +0
2021-03-17 2021-03-15 3.272 0 +0
2021-03-16 2021-03-12 3.326 0 +0
2021-03-15 2021-03-11 3.258 0 +0
2021-03-12 2021-03-10 3.177 0 +0
2021-03-11 2021-03-09 3.204 0 +0
2021-03-10 2021-03-08 3.258 0 +0
2021-03-09 2021-03-05 3.326 0 +0
2021-03-08 2021-03-04 3.312 0 +0
2021-03-05 2021-03-03 3.258 0 +0
2021-03-04 2021-03-02 3.394 0 +0
2021-03-03 2021-03-01 3.407 0 +0
2021-03-02 2021-02-26 3.448 0 +0
2021-03-01 2021-02-25 3.665 0 +0
2021-02-26 2021-02-24 3.448 0 +0
2021-02-25 2021-02-23 3.285 0 +0
2021-02-24 2021-02-22 3.312 0 +0
2021-02-23 2021-02-19 3.367 0 +0
2021-02-22 2021-02-18 3.285 0 +0
2021-02-19 2021-02-17 3.299 0 +0
2021-02-18 2021-02-16 3.367 0 +0
2021-02-17 2021-02-11 3.462 0 +0
2021-02-16 2021-02-09 3.367 0 +0
2021-02-10 2021-02-08 3.367 0 +0
2021-02-09 2021-02-05 3.407 0 +0
2021-02-08 2021-02-04 3.272 0 +0
2021-02-05 2021-02-03 3.299 0 +0
2021-02-04 2021-02-02 3.353 0 +0
2021-02-03 2021-02-01 3.258 0 +0
2021-02-02 2021-01-29 3.258 0 +0
2021-02-01 2021-01-28 3.272 0 +0
2021-01-29 2021-01-27 3.299 0 +0
2021-01-28 2021-01-26 3.367 0 +0
2021-01-27 2021-01-25 3.462 0 +0
2021-01-26 2021-01-22 3.516 0 +0
2021-01-25 2021-01-21 3.570 0 +0
2021-01-22 2021-01-20 3.462 0 +0
2021-01-21 2021-01-19 3.462 0 +0
2021-01-20 2021-01-18 3.584 0 +0
2021-01-19 2021-01-15 3.543 0 +0
2021-01-18 2021-01-14 3.638 0 +0
2021-01-15 2021-01-13 3.692 0 +0
2021-01-14 2021-01-12 3.529 0 +0
2021-01-13 2021-01-11 3.272 0 +0
2021-01-12 2021-01-08 3.244 0 +0
2021-01-11 2021-01-07 3.258 0 +0
2021-01-08 2021-01-06 3.272 0 +0
2021-01-07 2021-01-05 3.299 0 +0
2021-01-06 2021-01-04 3.231 0 +0
2021-01-05 2020-12-31 3.353 0 +0
2021-01-04 2020-12-29 3.543 0 +0
2020-12-30 2020-12-28 3.462 0 +0
2020-12-29 2020-12-24 3.407 0 +0
2020-12-28 2020-12-22 3.489 0 +0
2020-12-23 2020-12-21 3.584 0 +0
2020-12-22 2020-12-18 3.706 0 +0
2020-12-21 2020-12-17 3.733 0 +0
2020-12-18 2020-12-16 3.855 0 +0
2020-12-17 2020-12-15 3.760 0 +0
2020-12-16 2020-12-14 3.462 0 +0
2020-12-15 2020-12-11 3.394 0 +0
2020-12-14 2020-12-10 3.367 0 +0
2020-12-11 2020-12-09 3.367 0 +0
2020-12-10 2020-12-08 3.353 0 +0
2020-12-09 2020-12-07 3.380 0 +0
2020-12-08 2020-12-04 3.312 0 +0
2020-12-07 2020-12-03 3.272 0 +0
2020-12-04 2020-12-02 3.312 0 +0
2020-12-03 2020-12-01 3.339 0 +0
2020-12-02 2020-11-30 3.217 0 +0
2020-12-01 2020-11-27 3.339 0 +0
2020-11-30 2020-11-26 3.394 0 +0
2020-11-27 2020-11-25 3.326 0 +0
2020-11-26 2020-11-24 3.421 0 +0
2020-11-25 2020-11-23 3.448 0 +0
2020-11-24 2020-11-20 3.285 0 +0
2020-11-23 2020-11-19 3.312 0 +0
2020-11-20 2020-11-18 3.421 0 +0
2020-11-19 2020-11-17 3.543 0 +0
2020-11-18 2020-11-16 3.407 0 +0
2020-11-17 2020-11-13 3.516 0 +0
2020-11-16 2020-11-12 3.570 0 +0
2020-11-13 2020-11-11 3.543 0 +0
2020-11-12 2020-11-10 3.638 0 +0
2020-11-11 2020-11-09 3.516 0 +0
2020-11-10 2020-11-06 3.489 0 +0
2020-11-09 2020-11-05 3.407 0 +0
2020-11-06 2020-11-04 3.339 0 +0
2020-11-05 2020-11-03 3.339 0 +0
2020-11-04 2020-11-02 3.258 0 +0
2020-11-03 2020-10-30 3.258 0 +0
2020-11-02 2020-10-29 3.258 0 +0
2020-10-30 2020-10-28 3.258 0 +0
2020-10-29 2020-10-27 3.285 0 +0
2020-10-28 2020-10-23 3.285 0 +0
2020-10-27 2020-10-22 3.367 0 +0
2020-10-23 2020-10-21 3.149 0 +0
2020-10-22 2020-10-20 2.932 0 +0
2020-10-21 2020-10-19 2.851 0 +0
2020-10-20 2020-10-16 2.932 0 +0
2020-10-19 2020-10-15 2.919 0 +0
2020-10-16 2020-10-14 2.905 0 +0
2020-10-15 2020-10-12 2.932 0 +0
2020-10-14 2020-10-09 2.973 0 +0
2020-10-12 2020-10-08 3.054 0 +0
2020-10-09 2020-10-07 2.864 0 +0
2020-10-08 2020-10-06 2.905 0 +0
2020-10-07 2020-10-05 2.919 0 +0
2020-10-06 2020-09-30 2.851 0 +0
2020-10-05 2020-09-29 2.701 0 +0
2020-09-30 2020-09-28 2.769 0 +0
2020-09-29 2020-09-25 2.824 0 +0
2020-09-28 2020-09-24 2.742 0 +0
2020-09-25 2020-09-23 2.742 0 +0
2020-09-24 2020-09-22 2.742 0 +0
2020-09-23 2020-09-21 2.959 0 +0
2020-09-22 2020-09-18 3.244 0 +0
2020-09-21 2020-09-17 2.824 0 +0
2020-09-18 2020-09-16 2.824 0 +0
2020-09-17 2020-09-15 2.824 0 +0
2020-09-16 2020-09-14 2.796 0 +0
2020-09-15 2020-09-11 2.701 0 +0
2020-09-14 2020-09-10 2.756 0 +0
2020-09-11 2020-09-09 3.098 0 +0
2020-09-10 2020-09-08 3.126 0 +0
2020-09-09 2020-09-07 3.154 0 +0
2020-09-08 2020-09-04 3.308 0 +0
2020-09-07 2020-09-03 3.154 0 +0
2020-09-04 2020-09-02 3.000 0 +0
2020-09-03 2020-09-01 3.140 0 +0
2020-09-02 2020-08-31 3.042 0 +0
2020-09-01 2020-08-28 2.972 0 +0
2020-08-31 2020-08-27 3.000 0 +0
2020-08-28 2020-08-26 2.748 0 +0
2020-08-27 2020-08-25 2.579 0 +0
2020-08-26 2020-08-24 2.551 0 +0
2020-08-25 2020-08-21 2.509 0 +0
2020-08-24 2020-08-20 2.523 0 +0
2020-08-21 2020-08-19 2.509 0 +0
2020-08-20 2020-08-18 2.467 0 +0
2020-08-19 2020-08-17 2.509 0 +0
2020-08-18 2020-08-14 2.537 0 +0
2020-08-17 2020-08-13 2.579 0 +0
2020-08-14 2020-08-12 2.565 0 +0
2020-08-13 2020-08-11 2.579 0 +0
2020-08-12 2020-08-10 2.579 0 +0
2020-08-11 2020-08-07 2.509 0 +0
2020-08-10 2020-08-06 2.509 0 +0
2020-08-07 2020-08-05 2.551 0 +0
2020-08-06 2020-08-04 2.608 0 +0
2020-08-05 2020-08-03 2.523 0 +0
2020-08-04 2020-07-31 2.271 0 +0
2020-08-03 2020-07-30 2.243 0 +0
2020-07-31 2020-07-29 2.229 0 +0
2020-07-30 2020-07-28 2.243 0 +0
2020-07-29 2020-07-27 2.229 0 +0
2020-07-28 2020-07-24 2.257 0 +0
2020-07-27 2020-07-23 2.257 0 +0
2020-07-24 2020-07-22 2.243 0 +0
2020-07-23 2020-07-21 2.257 0 +0
2020-07-22 2020-07-20 2.201 0 +0
2020-07-21 2020-07-17 2.173 0 +0
2020-07-20 2020-07-16 2.187 0 +0
2020-07-17 2020-07-15 2.215 0 +0
2020-07-16 2020-07-14 2.229 0 +0
2020-07-15 2020-07-13 2.285 0 +0
2020-07-14 2020-07-10 2.201 0 +0
2020-07-13 2020-07-09 2.201 0 +0
2020-07-10 2020-07-08 2.187 0 +0
2020-07-09 2020-07-07 2.215 0 +0
2020-07-08 2020-07-06 2.201 0 +0
2020-07-07 2020-07-03 2.061 0 +0
2020-07-06 2020-07-02 2.047 0 +0
2020-07-03 2020-06-30 2.075 0 +0
2020-07-02 2020-06-29 2.019 0 +0
2020-06-30 2020-06-26 2.061 0 +0
2020-06-29 2020-06-24 1.991 0 +0
2020-06-26 2020-06-23 2.061 0 +0
2020-06-24 2020-06-22 2.075 0 +0
2020-06-23 2020-06-19 2.089 0 +0
2020-06-22 2020-06-18 2.332 0 +0
2020-06-19 2020-06-17 2.405 0 +0
2020-06-18 2020-06-16 2.361 0 +0
2020-06-17 2020-06-15 2.332 0 +0
2020-06-16 2020-06-12 2.493 0 +0
2020-06-15 2020-06-11 2.552 0 +0
2020-06-12 2020-06-10 2.698 0 +0
2020-06-11 2020-06-09 2.684 0 +0
2020-06-10 2020-06-08 2.698 0 +0
2020-06-09 2020-06-05 2.200 0 +0
2020-06-08 2020-06-04 2.200 0 +0
2020-06-05 2020-06-03 2.229 0 +0
2020-06-04 2020-06-02 2.200 0 +0
2020-06-03 2020-06-01 2.185 0 +0
2020-06-02 2020-05-29 2.200 0 +0
2020-06-01 2020-05-28 2.038 0 +0
2020-05-29 2020-05-27 2.097 0 +0
2020-05-28 2020-05-26 2.082 0 +0
2020-05-27 2020-05-25 2.053 0 +0
2020-05-26 2020-05-22 2.053 0 +0
2020-05-25 2020-05-21 2.156 0 +0
2020-05-22 2020-05-20 2.156 0 +0
2020-05-21 2020-05-19 2.170 0 +0
2020-05-20 2020-05-18 2.112 0 +0
2020-05-19 2020-05-15 2.156 0 +0
2020-05-18 2020-05-14 2.141 0 +0
2020-05-15 2020-05-13 2.214 0 +0
2020-05-14 2020-05-12 2.214 0 +0
2020-05-13 2020-05-11 2.288 0 +0
2020-05-12 2020-05-08 2.273 0 +0
2020-05-11 2020-05-07 2.302 0 +0
2020-05-08 2020-05-06 2.302 0 +0
2020-05-07 2020-05-05 2.346 0 +0
2020-05-06 2020-05-04 2.244 0 +0
2020-05-05 2020-04-29 2.361 0 +0
2020-05-04 2020-04-28 2.288 0 +0
2020-04-29 2020-04-27 2.317 0 +0
2020-04-28 2020-04-24 2.258 0 +0
2020-04-27 2020-04-23 2.200 0 +0
2020-04-24 2020-04-22 2.258 0 +0
2020-04-23 2020-04-21 2.170 0 +0
2020-04-22 2020-04-20 2.273 0 +0
2020-04-21 2020-04-17 2.244 0 +0
2020-04-20 2020-04-16 2.156 0 +0
2020-04-17 2020-04-15 2.229 0 +0
2020-04-16 2020-04-14 2.170 0 +0
2020-04-15 2020-04-09 2.200 0 +0
2020-04-14 2020-04-08 2.170 0 +0
2020-04-09 2020-04-07 2.302 0 +0
2020-04-08 2020-04-06 2.258 0 +0
2020-04-07 2020-04-03 2.200 0 +0
2020-04-06 2020-04-02 2.302 0 +0
2020-04-03 2020-04-01 2.244 0 +0
2020-04-02 2020-03-31 2.112 0 +0
2020-04-01 2020-03-30 2.346 0 +0
2020-03-31 2020-03-27 2.185 0 +0
2020-03-30 2020-03-26 2.170 0 +0
2020-03-27 2020-03-25 1.994 0 +0
2020-03-26 2020-03-24 1.906 0 +0
2020-03-25 2020-03-23 1.906 0 +0
2020-03-24 2020-03-20 1.980 0 +0
2020-03-23 2020-03-19 1.686 0 +0
2020-03-20 2020-03-18 1.950 0 +0
2020-03-19 2020-03-17 1.950 0 +0
2020-03-18 2020-03-16 2.200 0 +0
2020-03-17 2020-03-13 2.610 0 +0
2020-03-16 2020-03-12 2.772 0 +0
2020-03-13 2020-03-11 2.860 0 +0
2020-03-12 2020-03-10 2.889 0 +0
2020-03-11 2020-03-09 2.918 0 +0
2020-03-10 2020-03-06 3.197 0 +0
2020-03-09 2020-03-05 3.300 0 +0
2020-03-06 2020-03-04 3.358 0 +0
2020-03-05 2020-03-03 3.300 0 +0
2020-03-04 2020-03-02 3.226 0 +0
2020-03-03 2020-02-28 3.212 0 +0
2020-03-02 2020-02-27 3.300 0 +0
2020-02-28 2020-02-26 3.373 0 +0
2020-02-27 2020-02-25 3.300 0 +0
2020-02-26 2020-02-24 3.241 0 +0
2020-02-25 2020-02-21 3.358 0 +0
2020-02-24 2020-02-20 3.490 0 +0
2020-02-21 2020-02-19 3.520 0 +0
2020-02-20 2020-02-18 3.520 0 +0
2020-02-19 2020-02-17 3.563 0 +0
2020-02-18 2020-02-14 3.534 0 +0
2020-02-17 2020-02-13 3.593 0 +0
2020-02-14 2020-02-12 3.593 0 +0
2020-02-13 2020-02-11 3.622 0 +0
2020-02-12 2020-02-10 3.651 0 +0
2020-02-11 2020-02-07 3.681 0 +0
2020-02-10 2020-02-06 3.651 0 +0
2020-02-07 2020-02-05 3.666 0 +0
2020-02-06 2020-02-04 3.637 0 +0
2020-02-05 2020-02-03 3.520 0 +0
2020-02-04 2020-01-31 3.593 0 +0
2020-02-03 2020-01-30 3.593 0 +0
2020-01-31 2020-01-29 3.695 0 +0
2020-01-30 2020-01-24 3.886 0 +0
2020-01-29 2020-01-22 3.930 0 +0
2020-01-23 2020-01-21 3.945 0 +0
2020-01-22 2020-01-20 3.959 0 +0
2020-01-21 2020-01-17 3.974 0 +0
2020-01-20 2020-01-16 3.930 0 +0
2020-01-17 2020-01-15 3.930 0 +0
2020-01-16 2020-01-14 3.901 0 +0
2020-01-15 2020-01-13 3.915 0 +0
2020-01-14 2020-01-10 3.827 0 +0
2020-01-13 2020-01-09 3.798 0 +0
2020-01-10 2020-01-08 3.739 0 +0
2020-01-09 2020-01-07 3.783 0 +0
2020-01-08 2020-01-06 3.739 0 +0
2020-01-07 2020-01-03 3.857 0 +0
2020-01-06 2020-01-02 3.886 0 +0
2020-01-03 2019-12-31 3.886 0 +0
2020-01-02 2019-12-27 3.886 0 +0
2019-12-30 2019-12-24 3.842 0 +0
2019-12-27 2019-12-20 3.842 0 +0
2019-12-23 2019-12-19 3.871 0 +0
2019-12-20 2019-12-18 3.974 0 +0
2019-12-19 2019-12-17 3.959 0 +0
2019-12-18 2019-12-16 3.930 0 +0
2019-12-17 2019-12-13 3.959 0 +0
2019-12-16 2019-12-12 3.901 0 +0
2019-12-13 2019-12-11 3.959 0 +0
2019-12-12 2019-12-10 3.945 0 +0
2019-12-11 2019-12-09 3.930 0 +0
2019-12-10 2019-12-06 4.062 0 +0
2019-12-09 2019-12-05 4.121 0 +0
2019-12-06 2019-12-04 4.135 0 +0
2019-12-05 2019-12-03 4.165 0 +0
2019-12-04 2019-12-02 4.194 0 +0
2019-12-03 2019-11-29 4.223 0 +0
2019-12-02 2019-11-28 4.267 0 +0
2019-11-29 2019-11-27 4.267 0 +0
2019-11-28 2019-11-26 4.297 0 +0
2019-11-27 2019-11-25 4.370 0 +0
2019-11-26 2019-11-22 4.385 0 +0
2019-11-25 2019-11-21 4.370 0 +0
2019-11-22 2019-11-20 4.473 0 +0
2019-11-21 2019-11-19 4.458 0 +0
2019-11-20 2019-11-18 4.414 0 +0
2019-11-19 2019-11-15 4.443 0 +0
2019-11-18 2019-11-14 4.443 0 +0
2019-11-15 2019-11-13 4.443 0 +0
2019-11-14 2019-11-12 4.473 0 +0
2019-11-13 2019-11-11 4.458 0 +0
2019-11-12 2019-11-08 4.458 0 +0
2019-11-11 2019-11-07 4.385 0 +0
2019-11-08 2019-11-06 4.370 0 +0
2019-11-07 2019-11-05 4.399 0 +0
2019-11-06 2019-11-04 4.399 0 +0
2019-11-05 2019-11-01 4.385 0 +0
2019-11-04 2019-10-31 4.399 0 +0
2019-11-01 2019-10-30 4.399 0 +0
2019-10-31 2019-10-29 4.370 0 +0
2019-10-30 2019-10-28 4.399 0 +0
2019-10-29 2019-10-25 4.341 0 +0
2019-10-28 2019-10-24 4.355 0 +0
2019-10-25 2019-10-23 4.326 0 +0
2019-10-24 2019-10-22 4.341 0 +0
2019-10-23 2019-10-21 4.355 0 +0
2019-10-22 2019-10-18 4.282 0 +0
2019-10-21 2019-10-17 4.253 0 +0
2019-10-18 2019-10-16 4.194 0 +0
2019-10-17 2019-10-15 4.165 0 +0
2019-10-16 2019-10-14 4.135 0 +0
2019-10-15 2019-10-11 4.091 0 +0
2019-10-14 2019-10-10 4.091 0 +0
2019-10-11 2019-10-09 4.165 0 +0
2019-10-10 2019-10-08 4.209 0 +0
2019-10-09 2019-10-04 4.282 0 +0
2019-10-08 2019-10-03 4.355 0 +0
2019-10-04 2019-10-02 4.385 0 +0
2019-10-03 2019-09-30 4.399 0 +0
2019-10-02 2019-09-27 4.473 0 +0
2019-09-30 2019-09-26 4.487 0 +0
2019-09-27 2019-09-25 4.502 0 +0
2019-09-26 2019-09-24 4.517 0 +0
2019-09-25 2019-09-23 4.502 0 +0
2019-09-24 2019-09-20 4.546 0 +0
2019-09-23 2019-09-19 4.605 0 +0
2019-09-20 2019-09-18 4.575 0 +0
2019-09-19 2019-09-17 4.619 0 +0
2019-09-18 2019-09-16 4.605 0 +0
2019-09-17 2019-09-13 4.634 0 +0
2019-09-16 2019-09-12 4.590 0 +0
2019-09-13 2019-09-11 4.575 0 +0
2019-09-12 2019-09-10 4.619 0 +0
2019-09-11 2019-09-09 4.590 0 +0
2019-09-10 2019-09-06 4.805 0 +0
2019-09-09 2019-09-05 4.715 0 +0
2019-09-06 2019-09-04 4.760 0 +0
2019-09-05 2019-09-03 4.775 0 +0
2019-09-04 2019-09-02 4.790 0 +0
2019-09-03 2019-08-30 4.805 0 +0
2019-09-02 2019-08-29 4.835 0 +0
2019-08-30 2019-08-28 4.820 0 +0
2019-08-29 2019-08-27 4.715 0 +0
2019-08-28 2019-08-26 4.655 0 +0
2019-08-27 2019-08-23 4.685 0 +0
2019-08-26 2019-08-22 4.730 0 +0
2019-08-23 2019-08-21 4.670 0 +0
2019-08-22 2019-08-20 4.715 0 +0
2019-08-21 2019-08-19 4.730 0 +0
2019-08-20 2019-08-16 4.730 0 +0
2019-08-19 2019-08-15 4.625 0 +0
2019-08-16 2019-08-14 4.760 0 +0
2019-08-15 2019-08-13 4.745 0 +0
2019-08-14 2019-08-12 4.745 0 +0
2019-08-13 2019-08-09 4.805 0 +0
2019-08-12 2019-08-08 4.805 0 +0
2019-08-09 2019-08-07 4.790 0 +0
2019-08-08 2019-08-06 4.790 0 +0
2019-08-07 2019-08-05 4.835 0 +0
2019-08-06 2019-08-02 4.864 0 +0
2019-08-05 2019-08-01 4.924 0 +0
2019-08-02 2019-07-31 4.924 0 +0
2019-08-01 2019-07-30 4.924 0 +0
2019-07-31 2019-07-29 4.909 0 +0
2019-07-30 2019-07-26 4.909 0 +0
2019-07-29 2019-07-25 4.879 0 +0
2019-07-26 2019-07-24 4.879 0 +0
2019-07-25 2019-07-23 4.909 0 +0
2019-07-24 2019-07-22 4.924 0 +0
2019-07-23 2019-07-19 4.939 0 +0
2019-07-22 2019-07-18 4.999 0 +0
2019-07-19 2019-07-17 5.074 0 +0
2019-07-18 2019-07-16 4.924 0 +0
2019-07-17 2019-07-15 4.879 0 +0
2019-07-16 2019-07-12 4.909 0 +0
2019-07-15 2019-07-11 4.879 0 +0
2019-07-12 2019-07-10 4.864 0 +0
2019-07-11 2019-07-09 4.864 0 +0
2019-07-10 2019-07-08 4.894 0 +0
2019-07-09 2019-07-05 4.939 0 +0
2019-07-08 2019-07-04 4.894 0 +0
2019-07-05 2019-07-03 4.909 0 +0
2019-07-04 2019-07-02 4.820 0 +0
2019-07-03 2019-06-28 4.745 0 +0
2019-07-02 2019-06-27 4.670 0 +0
2019-06-28 2019-06-26 4.565 0 +0
2019-06-27 2019-06-25 4.535 0 +0
2019-06-26 2019-06-24 4.724 0 +0
2019-06-25 2019-06-21 4.739 0 +0
2019-06-24 2019-06-20 4.739 0 +0
2019-06-21 2019-06-19 4.693 0 +0
2019-06-20 2019-06-18 4.739 0 +0
2019-06-19 2019-06-17 4.709 0 +0
2019-06-18 2019-06-14 4.739 0 +0
2019-06-17 2019-06-13 4.754 0 +0
2019-06-14 2019-06-12 4.785 0 +0
2019-06-13 2019-06-11 4.830 0 +0
2019-06-12 2019-06-10 4.785 0 +0
2019-06-11 2019-06-06 4.846 0 +0
2019-06-10 2019-06-05 4.998 0 +0
2019-06-06 2019-06-04 4.968 0 +0
2019-06-05 2019-06-03 4.846 0 +0
2019-06-04 2019-05-31 4.846 0 +0
2019-06-03 2019-05-30 4.907 0 +0
2019-05-31 2019-05-29 4.937 0 +0
2019-05-30 2019-05-28 4.891 0 +0
2019-05-29 2019-05-27 4.968 0 +0
2019-05-28 2019-05-24 4.968 0 +0
2019-05-27 2019-05-23 4.891 0 +0
2019-05-24 2019-05-22 4.861 0 +0
2019-05-23 2019-05-21 4.739 0 +0
2019-05-22 2019-05-20 4.648 0 +0
2019-05-21 2019-05-17 4.648 0 +0
2019-05-20 2019-05-16 4.678 0 +0
2019-05-17 2019-05-15 4.648 0 +0
2019-05-16 2019-05-14 4.602 0 +0
2019-05-15 2019-05-10 4.739 0 +0
2019-05-14 2019-05-09 4.617 0 +0
2019-05-10 2019-05-08 4.846 0 +0
2019-05-09 2019-05-07 4.830 0 +0
2019-05-08 2019-05-06 4.846 0 +0
2019-05-07 2019-05-03 5.029 0 +0
2019-05-06 2019-05-02 4.907 0 +0
2019-05-03 2019-04-30 4.952 0 +0
2019-05-02 2019-04-29 5.029 0 +0
2019-04-30 2019-04-26 4.907 0 +0
2019-04-29 2019-04-25 4.800 0 +0
2019-04-26 2019-04-24 4.907 0 +0
2019-04-25 2019-04-23 4.922 0 +0
2019-04-24 2019-04-18 4.724 0 +0
2019-04-23 2019-04-17 4.709 0 +0
2019-04-18 2019-04-16 4.678 0 +0
2019-04-17 2019-04-15 4.495 0 +0
2019-04-16 2019-04-12 4.267 0 +0
2019-04-15 2019-04-11 4.267 0 +0
2019-04-12 2019-04-10 4.358 0 +0
2019-04-11 2019-04-09 4.404 0 +0
2019-04-10 2019-04-08 4.358 0 +0
2019-04-09 2019-04-04 4.373 0 +0
2019-04-08 2019-04-03 4.389 0 +0
2019-04-04 2019-04-02 4.389 0 +0
2019-04-03 2019-04-01 4.358 0 +0
2019-04-02 2019-03-29 4.358 0 +0
2019-04-01 2019-03-28 4.358 0 +0
2019-03-29 2019-03-27 4.419 0 +0
2019-03-28 2019-03-26 4.663 0 +0
2019-03-27 2019-03-25 4.678 0 +0
2019-03-26 2019-03-22 4.739 0 +0
2019-03-25 2019-03-21 4.648 0 +0
2019-03-22 2019-03-20 4.770 0 +0
2019-03-21 2019-03-19 4.815 0 +0
2019-03-20 2019-03-18 4.800 0 +0
2019-03-19 2019-03-15 4.770 0 +0
2019-03-18 2019-03-14 4.754 0 +0
2019-03-15 2019-03-13 4.724 0 +0
2019-03-14 2019-03-12 4.754 0 +0
2019-03-13 2019-03-11 4.663 0 +0
2019-03-12 2019-03-08 4.678 0 +0
2019-03-11 2019-03-07 4.770 0 +0
2019-03-08 2019-03-06 4.891 0 +0
2019-03-07 2019-03-05 4.861 0 +0
2019-03-06 2019-03-04 4.861 0 +0
2019-03-05 2019-03-01 4.830 0 +0
2019-03-04 2019-02-28 4.846 0 +0
2019-03-01 2019-02-27 4.907 0 +0
2019-02-28 2019-02-26 4.861 0 +0
2019-02-27 2019-02-25 4.922 0 +0
2019-02-26 2019-02-22 4.876 0 +0
2019-02-25 2019-02-21 4.876 0 +0
2019-02-22 2019-02-20 4.907 0 +0
2019-02-21 2019-02-19 4.952 0 +0
2019-02-20 2019-02-18 4.983 0 +0
2019-02-19 2019-02-15 4.998 0 +0
2019-02-18 2019-02-14 5.059 0 +0
2019-02-15 2019-02-13 5.090 0 +0
2019-02-14 2019-02-12 5.105 0 +0
2019-02-13 2019-02-11 5.105 0 +0
2019-02-12 2019-02-08 5.120 0 +0
2019-02-11 2019-02-04 5.211 0 +0
2019-02-08 2019-01-31 5.166 0 +0
2019-02-01 2019-01-30 5.150 0 +0
2019-01-31 2019-01-29 5.166 0 +0
2019-01-30 2019-01-28 5.364 0 +0
2019-01-29 2019-01-25 5.333 0 +0
2019-01-28 2019-01-24 5.288 0 +0
2019-01-25 2019-01-23 5.196 0 +0
2019-01-24 2019-01-22 5.181 0 +0
2019-01-23 2019-01-21 5.181 0 +0
2019-01-22 2019-01-18 5.150 0 +0
2019-01-21 2019-01-17 5.166 0 +0
2019-01-18 2019-01-16 5.166 0 +0
2019-01-17 2019-01-15 5.074 0 +0
2019-01-16 2019-01-14 5.074 0 +0
2019-01-15 2019-01-11 5.105 0 +0
2019-01-14 2019-01-10 5.044 0 +0
2019-01-11 2019-01-09 5.013 0 +0
2019-01-10 2019-01-08 5.059 0 +0
2019-01-09 2019-01-07 4.968 0 +0
2019-01-08 2019-01-04 4.800 0 +0
2019-01-07 2019-01-03 4.648 0 +0
2019-01-04 2019-01-02 4.648 0 +0
2019-01-03 2018-12-31 4.602 0 +0
2019-01-02 2018-12-27 4.571 0 +0
2018-12-28 2018-12-24 4.587 0 +0
2018-12-27 2018-12-20 4.602 0 +0
2018-12-21 2018-12-19 4.693 0 +0
2018-12-20 2018-12-18 4.739 0 +0
2018-12-19 2018-12-17 4.663 0 +0
2018-12-18 2018-12-14 4.648 0 +0
2018-12-17 2018-12-13 4.617 0 +0
2018-12-14 2018-12-12 4.510 0 +0
2018-12-13 2018-12-11 4.541 0 +0
2018-12-12 2018-12-10 4.450 0 +0
2018-12-11 2018-12-07 4.450 0 +0
2018-12-10 2018-12-06 4.480 0 +0
2018-12-07 2018-12-05 4.480 0 +0
2018-12-06 2018-12-04 4.648 0 +0
2018-12-05 2018-12-03 4.693 0 +0
2018-12-04 2018-11-30 4.602 0 +0
2018-12-03 2018-11-29 4.465 0 +0
2018-11-30 2018-11-28 4.434 0 +0
2018-11-29 2018-11-27 4.983 0 +0
2018-11-28 2018-11-26 5.029 0 +0
2018-11-27 2018-11-23 5.044 0 +0
2018-11-26 2018-11-22 5.059 0 +0
2018-11-23 2018-11-21 5.074 0 +0
2018-11-22 2018-11-20 5.090 0 +0
2018-11-21 2018-11-19 5.150 0 +0
2018-11-20 2018-11-16 5.272 0 +0
2018-11-19 2018-11-15 5.318 0 +0
2018-11-16 2018-11-14 5.333 0 +0
2018-11-15 2018-11-13 5.394 0 +0
2018-11-14 2018-11-12 5.516 0 +0
2018-11-13 2018-11-09 5.547 0 +0
2018-11-12 2018-11-08 5.547 0 +0
2018-11-09 2018-11-07 5.470 0 +0
2018-11-08 2018-11-06 5.470 0 +0
2018-11-07 2018-11-05 5.440 0 +0
2018-11-06 2018-11-02 5.501 0 +0
2018-11-05 2018-11-01 5.440 0 +0
2018-11-02 2018-10-31 5.349 0 +0
2018-11-01 2018-10-30 5.379 0 +0
2018-10-31 2018-10-29 5.394 0 +0
2018-10-30 2018-10-26 5.470 0 +0
2018-10-29 2018-10-25 5.577 0 +0
2018-10-26 2018-10-24 5.608 0 +0
2018-10-25 2018-10-23 5.714 0 +0
2018-10-24 2018-10-22 5.851 0 +0
2018-10-23 2018-10-19 5.882 0 +0
2018-10-22 2018-10-18 5.897 0 +0
2018-10-19 2018-10-16 5.851 0 +0
2018-10-18 2018-10-15 5.821 0 +0
2018-10-16 2018-10-12 5.821 0 +0
2018-10-15 2018-10-11 5.806 0 +0
2018-10-12 2018-10-10 5.943 0 +0
2018-10-11 2018-10-09 5.897 0 +0
2018-10-10 2018-10-08 5.851 0 +0
2018-10-09 2018-10-05 6.004 0 +0
2018-10-08 2018-10-04 5.973 0 +0
2018-10-05 2018-10-03 5.973 0 +0
2018-10-04 2018-10-02 5.943 0 +0
2018-10-03 2018-09-28 5.882 0 +0
2018-10-02 2018-09-27 5.973 0 +0
2018-09-28 2018-09-26 6.065 0 +0
2018-09-27 2018-09-24 6.095 0 +0
2018-09-26 2018-09-21 6.171 0 +0
2018-09-24 2018-09-20 6.065 0 +0
2018-09-21 2018-09-19 6.019 0 +0
2018-09-20 2018-09-18 5.989 0 +0
2018-09-19 2018-09-17 5.943 0 +0
2018-09-18 2018-09-14 5.912 0 +0
2018-09-17 2018-09-13 5.897 0 +0
2018-09-14 2018-09-12 5.806 0 +0
2018-09-13 2018-09-11 5.699 0 +0
2018-09-12 2018-09-10 5.839 0 +0
2018-09-11 2018-09-07 5.870 0 +0
2018-09-10 2018-09-06 5.854 0 +0
2018-09-07 2018-09-05 5.886 0 +0
2018-09-06 2018-09-04 5.901 0 +0
2018-09-05 2018-09-03 5.808 0 +0
2018-09-04 2018-08-31 5.574 0 +0
2018-09-03 2018-08-30 5.543 0 +0
2018-08-31 2018-08-29 5.605 0 +0
2018-08-30 2018-08-28 5.527 0 +0
2018-08-29 2018-08-27 5.574 0 +0
2018-08-28 2018-08-24 5.527 0 +0
2018-08-27 2018-08-23 5.434 0 +0
2018-08-24 2018-08-22 5.450 0 +0
2018-08-23 2018-08-21 5.434 0 +0
2018-08-22 2018-08-20 5.450 0 +0
2018-08-21 2018-08-17 5.512 0 +0
2018-08-20 2018-08-16 5.465 0 +0
2018-08-17 2018-08-15 5.496 0 +0
2018-08-16 2018-08-14 5.559 0 +0
2018-08-15 2018-08-13 5.559 0 +0
2018-08-14 2018-08-10 5.621 0 +0
2018-08-13 2018-08-09 5.621 0 +0
2018-08-10 2018-08-08 5.683 0 +0
2018-08-09 2018-08-07 5.668 0 +0
2018-08-08 2018-08-06 5.621 0 +0
2018-08-07 2018-08-03 5.605 0 +0
2018-08-06 2018-08-02 5.730 0 +0
2018-08-03 2018-08-01 5.683 0 +0
2018-08-02 2018-07-31 5.668 0 +0
2018-08-01 2018-07-30 5.683 0 +0
2018-07-31 2018-07-27 5.668 0 +0
2018-07-30 2018-07-26 5.730 0 +0
2018-07-27 2018-07-25 5.652 0 +0
2018-07-26 2018-07-24 5.699 0 +0
2018-07-25 2018-07-23 5.652 0 +0
2018-07-24 2018-07-20 5.543 0 +0
2018-07-23 2018-07-19 5.621 0 +0
2018-07-20 2018-07-18 5.574 0 +0
2018-07-19 2018-07-17 5.636 0 +0
2018-07-18 2018-07-16 5.699 0 +0
2018-07-17 2018-07-13 5.777 0 +0
2018-07-16 2018-07-12 5.792 0 +0
2018-07-13 2018-07-11 5.823 0 +0
2018-07-12 2018-07-10 5.854 0 +0
2018-07-11 2018-07-09 5.792 0 +0
2018-07-10 2018-07-06 5.668 0 +0
2018-07-09 2018-07-05 5.777 0 +0
2018-07-06 2018-07-04 5.823 0 +0
2018-07-05 2018-07-03 5.854 0 +0
2018-07-04 2018-06-29 5.901 0 +0
2018-07-03 2018-06-28 5.839 0 +0
2018-06-29 2018-06-27 5.823 0 +0
2018-06-28 2018-06-26 5.963 0 +0
2018-06-27 2018-06-25 6.010 0 +0
2018-06-26 2018-06-22 6.119 0 +0
2018-06-25 2018-06-21 6.228 0 +0
2018-06-22 2018-06-20 6.353 0 +0
2018-06-21 2018-06-19 6.337 0 +0
2018-06-20 2018-06-15 6.571 0 +0
2018-06-19 2018-06-14 6.493 0 +0
2018-06-15 2018-06-13 6.384 0 +0
2018-06-14 2018-06-12 6.337 0 +0
2018-06-13 2018-06-11 6.290 0 +0
2018-06-12 2018-06-08 6.290 0 +0
2018-06-11 2018-06-07 6.564 0 +0
2018-06-08 2018-06-06 6.485 0 +0
2018-06-07 2018-06-05 6.454 0 +0
2018-06-06 2018-06-04 6.517 0 +0
2018-06-05 2018-06-01 6.501 0 +0
2018-06-04 2018-05-31 6.248 0 +0
2018-06-01 2018-05-30 6.201 0 +0
2018-05-31 2018-05-29 6.454 0 +0
2018-05-30 2018-05-28 6.517 0 +0
2018-05-29 2018-05-25 6.438 0 +0
2018-05-28 2018-05-24 6.627 0 +0
2018-05-25 2018-05-23 6.327 0 +0
2018-05-24 2018-05-21 6.327 0 +0
2018-05-23 2018-05-18 6.185 0 +0
2018-05-21 2018-05-17 6.201 0 +0
2018-05-18 2018-05-16 6.280 0 +0
2018-05-17 2018-05-15 6.327 0 +0
2018-05-16 2018-05-14 6.296 0 +0
2018-05-15 2018-05-11 6.359 0 +0
2018-05-14 2018-05-10 6.264 0 +0
2018-05-11 2018-05-09 6.154 0 +0
2018-05-10 2018-05-08 6.233 0 +0
2018-05-09 2018-05-07 6.264 0 +0
2018-05-08 2018-05-04 6.312 0 +0
2018-05-07 2018-05-03 6.327 0 +0
2018-05-04 2018-05-02 6.327 0 +0
2018-05-03 2018-04-30 6.375 0 +0
2018-05-02 2018-04-27 6.075 0 +0
2018-04-30 2018-04-26 6.201 0 +0
2018-04-27 2018-04-25 6.312 0 +0
2018-04-26 2018-04-24 6.406 0 +0
2018-04-25 2018-04-23 6.359 0 +0
2018-04-24 2018-04-20 6.469 0 +0
2018-04-23 2018-04-19 6.532 0 +0
2018-04-20 2018-04-18 6.422 0 +0
2018-04-19 2018-04-17 6.375 0 +0
2018-04-18 2018-04-16 6.359 0 +0
2018-04-17 2018-04-13 6.406 0 +0
2018-04-16 2018-04-12 6.548 0 +0
2018-04-13 2018-04-11 6.769 0 +0
2018-04-12 2018-04-10 6.753 0 +0
2018-04-11 2018-04-09 6.864 0 +0
2018-04-10 2018-04-06 7.037 0 +0
2018-04-09 2018-04-04 6.864 0 +0
2018-04-06 2018-04-03 6.864 0 +0
2018-04-04 2018-03-29 6.738 0 +0
2018-04-03 2018-03-28 6.611 0 +0
2018-03-29 2018-03-27 6.659 0 +0
2018-03-28 2018-03-26 6.832 0 +0
2018-03-27 2018-03-23 6.816 0 +0
2018-03-26 2018-03-22 6.958 0 +0
2018-03-23 2018-03-21 7.006 0 +0
2018-03-22 2018-03-20 7.116 0 +0
2018-03-21 2018-03-19 7.132 0 +0
2018-03-20 2018-03-16 7.179 0 +0
2018-03-19 2018-03-15 7.274 0 +0
2018-03-16 2018-03-14 7.448 0 +0
2018-03-15 2018-03-13 7.463 0 +0
2018-03-14 2018-03-12 7.321 0 +0
2018-03-13 2018-03-09 7.306 0 +0
2018-03-12 2018-03-08 7.211 0 +0
2018-03-09 2018-03-07 7.574 0 +0
2018-03-08 2018-03-06 7.669 0 +0
2018-03-07 2018-03-05 7.637 0 +0
2018-03-06 2018-03-02 7.621 0 +0
2018-03-05 2018-03-01 7.669 0 +0
2018-03-02 2018-02-28 7.716 0 +0
2018-03-01 2018-02-27 7.605 0 +0
2018-02-28 2018-02-26 7.432 0 +0
2018-02-27 2018-02-23 7.700 0 +0
2018-02-26 2018-02-22 7.953 0 +0
2018-02-23 2018-02-21 8.363 0 +0
2018-02-22 2018-02-20 8.205 0 +0
2018-02-21 2018-02-15 8.268 0 +0
2018-02-20 2018-02-13 8.363 0 +0
2018-02-14 2018-02-12 8.284 0 +0
2018-02-13 2018-02-09 8.284 0 +0
2018-02-12 2018-02-08 8.536 0 +0
2018-02-09 2018-02-07 8.442 0 +0
2018-02-08 2018-02-06 8.584 0 +0
2018-02-07 2018-02-05 8.915 0 +0
2018-02-06 2018-02-02 9.010 0 +0
2018-02-05 2018-02-01 8.947 0 +0
2018-02-02 2018-01-31 8.805 0 +0
2018-02-01 2018-01-30 9.041 0 +0
2018-01-31 2018-01-29 9.025 0 +0
2018-01-30 2018-01-26 8.978 0 +0
2018-01-29 2018-01-25 8.931 0 +0
2018-01-26 2018-01-24 9.057 0 +0
2018-01-25 2018-01-23 8.726 0 +0
2018-01-24 2018-01-22 8.741 0 +0
2018-01-23 2018-01-19 8.710 0 +0
2018-01-22 2018-01-18 8.694 0 +0
2018-01-19 2018-01-17 8.710 0 +0
2018-01-18 2018-01-16 8.647 0 +0
2018-01-17 2018-01-15 8.599 0 +0
2018-01-16 2018-01-12 8.663 0 +0
2018-01-15 2018-01-11 8.710 0 +0
2018-01-12 2018-01-10 8.741 0 +0
2018-01-11 2018-01-09 8.647 0 +0
2018-01-10 2018-01-08 8.663 0 +0
2018-01-09 2018-01-05 8.647 0 +0
2018-01-08 2018-01-04 8.678 0 +0
2018-01-05 2018-01-03 8.678 0 +0
2018-01-04 2018-01-02 8.615 0 +0
2018-01-03 2017-12-29 8.363 0 +0
2018-01-02 2017-12-28 8.442 0 +0
2017-12-29 2017-12-27 8.505 0 +0
2017-12-28 2017-12-22 8.442 0 +0
2017-12-27 2017-12-21 8.442 0 +0
2017-12-22 2017-12-20 8.363 0 +0
2017-12-21 2017-12-19 8.442 0 +0
2017-12-20 2017-12-18 8.505 0 +0
2017-12-19 2017-12-15 8.442 0 +0
2017-12-18 2017-12-14 8.473 0 +0
2017-12-15 2017-12-13 8.552 0 +0
2017-12-14 2017-12-12 8.836 0 +0
2017-12-13 2017-12-11 8.836 0 +0
2017-12-12 2017-12-08 8.836 0 +0
2017-12-11 2017-12-07 8.978 0 +0
2017-12-08 2017-12-06 8.994 0 +0
2017-12-07 2017-12-05 9.120 0 +0
2017-12-06 2017-12-04 9.231 0 +0
2017-12-05 2017-12-01 9.183 0 +0
2017-12-04 2017-11-30 9.215 0 +0
2017-12-01 2017-11-29 9.073 0 +0
2017-11-30 2017-11-28 9.120 0 +0
2017-11-29 2017-11-27 9.089 0 +0
2017-11-28 2017-11-24 9.120 0 +0
2017-11-27 2017-11-23 9.025 0 +0
2017-11-24 2017-11-22 9.073 0 +0
2017-11-23 2017-11-21 9.152 0 +0
2017-11-22 2017-11-20 9.294 0 +0
2017-11-21 2017-11-17 9.467 0 +0
2017-11-20 2017-11-16 9.467 0 +0
2017-11-17 2017-11-15 9.467 0 +0
2017-11-16 2017-11-14 9.325 0 +0
2017-11-15 2017-11-13 9.294 0 +0
2017-11-14 2017-11-10 9.246 0 +0
2017-11-13 2017-11-09 9.262 0 +0
2017-11-10 2017-11-08 9.341 0 +0
2017-11-09 2017-11-07 9.325 0 +0
2017-11-08 2017-11-06 9.452 0 +0
2017-11-07 2017-11-03 9.467 0 +0
2017-11-06 2017-11-02 9.310 0 +0
2017-11-03 2017-11-01 9.530 0 +0
2017-11-02 2017-10-31 9.373 0 +0
2017-11-01 2017-10-30 9.452 0 +0
2017-10-31 2017-10-27 9.467 0 +0
2017-10-30 2017-10-26 9.452 0 +0
2017-10-27 2017-10-25 9.467 0 +0
2017-10-26 2017-10-24 9.436 0 +0
2017-10-25 2017-10-23 9.467 0 +0
2017-10-24 2017-10-20 9.625 0 +0
2017-10-23 2017-10-19 9.625 0 +0
2017-10-20 2017-10-18 9.672 0 +0
2017-10-19 2017-10-17 9.594 0 +0
2017-10-18 2017-10-16 9.736 0 +0
2017-10-17 2017-10-13 9.846 0 +0
2017-10-16 2017-10-12 9.783 0 +0
2017-10-13 2017-10-11 9.909 0 +0
2017-10-12 2017-10-10 9.767 0 +0
2017-10-11 2017-10-09 9.878 0 +0
2017-10-10 2017-10-06 9.941 0 +0
2017-10-09 2017-10-04 9.830 0 +0
2017-10-06 2017-10-03 9.830 0 +0
2017-10-04 2017-09-29 9.830 0 +0
2017-10-03 2017-09-28 9.783 0 +0
2017-09-29 2017-09-27 9.830 0 +0
2017-09-28 2017-09-26 9.467 0 +0
2017-09-27 2017-09-25 9.562 0 +0
2017-09-26 2017-09-22 9.704 0 +0
2017-09-25 2017-09-21 9.720 0 +0
2017-09-22 2017-09-20 9.672 0 +0
2017-09-21 2017-09-19 9.641 0 +0
2017-09-20 2017-09-18 9.720 0 +0
2017-09-19 2017-09-15 9.799 0 +0
2017-09-18 2017-09-14 9.814 0 +0
2017-09-15 2017-09-13 9.862 0 +0
2017-09-14 2017-09-12 9.941 0 +0
2017-09-13 2017-09-11 10.069 0 +0
2017-09-12 2017-09-08 10.069 0 +0
2017-09-11 2017-09-07 10.053 0 +0
2017-09-08 2017-09-06 10.069 0 +0
2017-09-07 2017-09-05 10.069 0 +0
2017-09-06 2017-09-04 9.893 0 +0
2017-09-05 2017-09-01 10.005 0 +0
2017-09-04 2017-08-31 10.053 0 +0
2017-09-01 2017-08-30 9.989 0 +0
2017-08-31 2017-08-29 9.701 0 +0
2017-08-30 2017-08-28 9.781 0 +0
2017-08-29 2017-08-25 9.781 0 +0
2017-08-28 2017-08-24 9.797 0 +0
2017-08-25 2017-08-22 9.717 0 +0
2017-08-24 2017-08-21 9.669 0 +0
2017-08-22 2017-08-18 9.781 0 +0
2017-08-21 2017-08-17 9.637 0 +0
2017-08-18 2017-08-16 9.637 0 +0
2017-08-17 2017-08-15 9.653 0 +0
2017-08-16 2017-08-14 9.685 0 +0
2017-08-15 2017-08-11 9.573 0 +0
2017-08-14 2017-08-10 9.605 0 +0
2017-08-11 2017-08-09 9.701 0 +0
2017-08-10 2017-08-08 9.621 0 +0
2017-08-09 2017-08-07 9.621 0 +0
2017-08-08 2017-08-04 9.637 0 +0
2017-08-07 2017-08-03 9.733 0 +0
2017-08-04 2017-08-02 9.589 0 +0
2017-08-03 2017-08-01 9.381 0 +0
2017-08-02 2017-07-31 9.349 0 +0
2017-08-01 2017-07-28 9.253 0 +0
2017-07-31 2017-07-27 9.253 0 +0
2017-07-28 2017-07-26 9.349 0 +0
2017-07-27 2017-07-25 9.461 0 +0
2017-07-26 2017-07-24 9.333 0 +0
2017-07-25 2017-07-21 9.429 0 +0
2017-07-24 2017-07-20 9.429 0 +0
2017-07-21 2017-07-19 9.429 0 +0
2017-07-20 2017-07-18 9.525 0 +0
2017-07-19 2017-07-17 9.461 0 +0
2017-07-18 2017-07-14 9.429 0 +0
2017-07-17 2017-07-13 9.397 0 +0
2017-07-14 2017-07-12 9.429 0 +0
2017-07-13 2017-07-11 9.333 0 +0
2017-07-12 2017-07-10 9.285 0 +0
2017-07-11 2017-07-07 9.269 0 +0
2017-07-10 2017-07-06 9.174 0 +0
2017-07-07 2017-07-05 9.078 0 +0
2017-07-06 2017-07-04 9.078 0 +0
2017-07-05 2017-07-03 9.221 0 +0
2017-07-04 2017-06-30 9.205 0 +0
2017-07-03 2017-06-29 9.237 0 +0
2017-06-30 2017-06-28 9.269 0 +0
2017-06-29 2017-06-27 9.269 0 +0
2017-06-28 2017-06-26 9.190 0 +0
2017-06-27 2017-06-23 9.221 0 +0
2017-06-26 2017-06-22 9.110 0 +0
2017-06-23 2017-06-21 9.190 0 +0
2017-06-22 2017-06-20 9.078 0 +0
2017-06-21 2017-06-19 9.030 0 +0
2017-06-20 2017-06-16 8.854 0 +0
2017-06-19 2017-06-15 9.237 0 +0
2017-06-16 2017-06-14 9.541 0 +0
2017-06-15 2017-06-13 9.573 0 +0
2017-06-14 2017-06-12 9.493 0 +0
2017-06-13 2017-06-09 9.502 0 +0
2017-06-12 2017-06-08 9.647 0 +0
2017-06-09 2017-06-07 9.647 0 +0
2017-06-08 2017-06-06 9.599 0 +0
2017-06-07 2017-06-05 9.744 0 +0
2017-06-06 2017-06-02 9.905 0 +0
2017-06-05 2017-06-01 10.050 0 +0
2017-06-02 2017-05-31 9.841 0 +0
2017-06-01 2017-05-29 9.938 0 +0
2017-05-31 2017-05-26 9.841 0 +0
2017-05-29 2017-05-25 9.776 0 +0
2017-05-26 2017-05-24 9.970 0 +0
2017-05-25 2017-05-23 9.889 0 +0
2017-05-24 2017-05-22 10.131 0 +0
2017-05-23 2017-05-19 9.825 0 +0
2017-05-22 2017-05-18 9.679 0 +0
2017-05-19 2017-05-17 9.486 0 +0
2017-05-18 2017-05-16 9.454 0 +0
2017-05-17 2017-05-15 9.421 0 +0
2017-05-16 2017-05-12 9.292 0 +0
2017-05-15 2017-05-11 9.437 0 +0
2017-05-12 2017-05-10 9.454 0 +0
2017-05-11 2017-05-09 9.599 0 +0
2017-05-10 2017-05-08 9.615 0 +0
2017-05-09 2017-05-05 9.599 0 +0
2017-05-08 2017-05-04 9.631 0 +0
2017-05-05 2017-05-02 9.599 0 +0
2017-05-04 2017-04-28 9.663 0 +0
2017-05-02 2017-04-27 9.599 0 +0
2017-04-28 2017-04-26 9.292 0 +0
2017-04-27 2017-04-25 9.470 0 +0
2017-04-26 2017-04-24 9.567 0 +0
2017-04-25 2017-04-21 9.228 0 +0
2017-04-24 2017-04-20 9.276 0 +0
2017-04-21 2017-04-19 9.228 0 +0
2017-04-20 2017-04-18 9.454 0 +0
2017-04-19 2017-04-13 9.341 0 +0
2017-04-18 2017-04-12 9.502 0 +0
2017-04-13 2017-04-11 9.341 0 +0
2017-04-12 2017-04-10 9.486 0 +0
2017-04-11 2017-04-07 9.583 0 +0
2017-04-10 2017-04-06 9.599 0 +0
2017-04-07 2017-04-05 9.712 0 +0
2017-04-06 2017-04-03 9.325 0 +0
2017-04-05 2017-03-31 9.099 0 +0
2017-04-03 2017-03-30 9.228 0 +0
2017-03-31 2017-03-29 9.228 0 +0
2017-03-30 2017-03-28 9.034 0 +0
2017-03-29 2017-03-27 8.824 0 +0
2017-03-28 2017-03-24 8.744 0 +0
2017-03-27 2017-03-23 8.728 0 +0
2017-03-24 2017-03-22 8.744 0 +0
2017-03-23 2017-03-21 8.550 0 +0
2017-03-22 2017-03-20 8.486 0 +0
2017-03-21 2017-03-17 8.534 0 +0
2017-03-20 2017-03-16 8.711 0 +0
2017-03-17 2017-03-15 8.647 0 +0
2017-03-16 2017-03-14 8.824 0 +0
2017-03-15 2017-03-13 8.841 0 +0
2017-03-14 2017-03-10 8.889 0 +0
2017-03-13 2017-03-09 8.889 0 +0
2017-03-10 2017-03-08 8.824 0 +0
2017-03-09 2017-03-07 8.905 0 +0
2017-03-08 2017-03-06 9.018 0 +0
2017-03-07 2017-03-03 9.179 0 +0
2017-03-06 2017-03-02 9.163 0 +0
2017-03-03 2017-03-01 9.195 0 +0
2017-03-02 2017-02-28 9.195 0 +0
2017-03-01 2017-02-27 9.099 0 +0
2017-02-28 2017-02-24 9.115 0 +0
2017-02-27 2017-02-23 9.212 0 +0
2017-02-24 2017-02-22 9.244 0 +0
2017-02-23 2017-02-21 9.147 0 +0
2017-02-22 2017-02-20 9.308 0 +0
2017-02-21 2017-02-17 9.099 0 +0
2017-02-20 2017-02-16 9.647 0 +0
2017-02-17 2017-02-15 9.550 0 +0
2017-02-16 2017-02-14 9.276 0 +0
2017-02-15 2017-02-13 9.502 0 +0
2017-02-14 2017-02-10 9.405 0 +0
2017-02-13 2017-02-09 9.502 0 +0
2017-02-10 2017-02-08 9.405 0 +0
2017-02-09 2017-02-07 9.421 0 +0
2017-02-08 2017-02-06 9.308 0 +0
2017-02-07 2017-02-03 9.389 0 +0
2017-02-06 2017-02-02 9.260 0 +0
2017-02-03 2017-02-01 9.228 0 +0
2017-02-02 2017-01-27 9.518 0 +0
2017-02-01 2017-01-25 9.357 0 +0
2017-01-26 2017-01-24 9.341 0 +0
2017-01-25 2017-01-23 9.147 0 -1,332,548
2016-11-18 2016-11-16 8.615 1,332,548 -6,199 0.05% 11,479,507
2016-09-28 2016-09-26 8.841 1,338,747 -12,397 0.05% 11,835,270
2016-09-21 2016-09-19 8.889 1,351,144 +12,397 0.05% 12,010,258
2016-09-01 2016-08-30 9.569 1,338,747 +18,434 0.05% 12,810,763
2016-08-01 2016-07-28 10.093 1,320,313 -24,454 0.05% 13,325,475
2016-06-08 2016-06-06 8.629 1,344,767 +14,035 0.05% 11,603,646
2016-03-24 2016-03-22 9.257 1,330,732 +159,708 0.05% 12,318,436
2015-09-11 2015-09-09 8.350 1,171,024 +18,926 0.05% 9,778,570
2015-08-25 2015-08-21 9.191 1,152,098 -7,143 0.05% 10,588,390
2015-06-25 2015-06-23 11.358 1,159,241 +17,856 0.05% 13,166,599
2015-06-24 2015-06-22 11.224 1,141,385 +5,952 0.04% 12,810,373
2015-06-16 2015-06-12 11.240 1,135,433 -5,952 0.04% 12,762,648
2015-06-15 2015-06-11 11.308 1,141,385 -63,089 0.04% 12,906,260
2015-06-08 2015-06-04 12.051 1,204,474 -5,952 0.05% 14,515,028
2015-06-05 2015-06-03 12.119 1,210,426 +22,352 0.05% 14,669,634
2015-06-04 2015-06-02 12.068 1,188,074 -11,684 0.05% 14,337,730
2015-06-03 2015-06-01 12.205 1,199,758 +11,684 0.05% 14,643,030
2015-05-28 2015-05-26 12.445 1,188,074 +11,683 0.05% 14,785,148
2015-05-27 2015-05-22 12.325 1,176,391 -2,336 0.05% 14,498,797
2015-05-11 2015-05-07 12.770 1,178,727 -11,684 0.05% 15,052,195
2015-05-07 2015-05-05 12.855 1,190,411 -29,209 0.05% 15,303,284
2015-05-05 2015-04-30 12.873 1,219,620 +64,260 0.05% 15,699,657
2015-04-28 2015-04-24 12.787 1,155,360 +29,210 0.05% 14,773,579
2015-04-21 2015-04-17 13.044 1,126,150 +9,347 0.04% 14,689,229
2015-01-22 2015-01-20 13.557 1,116,803 -6,812 0.04% 15,140,825
2015-01-15 2015-01-13 13.403 1,123,615 +6,812 0.04% 15,060,073
2014-12-10 2014-12-08 13.746 1,116,803 -5,869 0.04% 15,351,114
2014-12-02 2014-11-28 14.002 1,122,672 +5,869 0.04% 15,720,052
2014-10-20 2014-10-16 14.088 1,116,803 -3,506 0.04% 15,733,458
2014-10-17 2014-10-15 13.951 1,120,309 +4,674 0.04% 15,629,433
2014-09-10 2014-09-05 16.298 1,115,635 +9,525 0.04% 18,183,010
2014-08-29 2014-08-27 15.746 1,106,110 +3,475 0.04% 17,416,658
2014-08-06 2014-08-04 15.884 1,102,635 -4,633 0.04% 17,514,238
2014-08-04 2014-07-31 16.143 1,107,268 -4,634 0.04% 17,874,587
2014-07-18 2014-07-16 15.901 1,111,902 -1,158 0.04% 17,680,633
2014-07-15 2014-07-11 15.780 1,113,060 -2,317 0.04% 17,564,526
2014-07-08 2014-07-04 15.711 1,115,377 -2,896 0.04% 17,524,060
2014-07-02 2014-06-27 15.021 1,118,273 -5,792 0.04% 16,797,272
2014-06-30 2014-06-26 14.779 1,124,065 +5,792 0.05% 16,612,571
2014-06-25 2014-06-23 14.848 1,118,273 -5,792 0.04% 16,604,200
2014-06-18 2014-06-16 15.038 1,124,065 -5,792 0.05% 16,903,679
2014-06-05 2014-06-03 15.579 1,129,857 +16,691 0.05% 17,601,937
2014-04-17 2014-04-15 14.668 1,113,166 -1,141 0.05% 16,327,535
2014-04-15 2014-04-11 14.773 1,114,307 +1,141 0.05% 16,461,434
2014-04-09 2014-04-07 13.704 1,113,166 -3,424 0.05% 15,254,638
2014-03-28 2014-03-26 13.318 1,116,590 -4,565 0.05% 14,871,082
2014-03-27 2014-03-25 13.388 1,121,155 +2,283 0.05% 15,010,469
2014-03-26 2014-03-24 13.634 1,118,872 +2,282 0.05% 15,254,404
2014-03-07 2014-03-05 13.721 1,116,590 -4,565 0.05% 15,321,128
2014-03-06 2014-03-04 13.511 1,121,155 +4,565 0.05% 15,147,999
2014-03-05 2014-03-03 13.529 1,116,590 -5,706 0.05% 15,105,888
2014-03-04 2014-02-28 13.476 1,122,296 +5,706 0.05% 15,124,081
2013-11-29 2013-11-27 15.667 1,116,590 -1,141 0.05% 17,493,088
2013-11-21 2013-11-19 15.964 1,117,731 -2,283 0.05% 17,843,946
2013-11-08 2013-11-06 15.404 1,120,014 -5,706 0.05% 17,252,322
2013-11-01 2013-10-30 15.369 1,125,720 -3,424 0.05% 17,300,761
2013-10-28 2013-10-24 15.421 1,129,144 -5,706 0.05% 17,412,745
2013-10-21 2013-10-17 15.281 1,134,850 -5,707 0.05% 17,341,641
2013-10-17 2013-10-15 14.878 1,140,557 -5,706 0.05% 16,969,143
2013-10-16 2013-10-11 14.895 1,146,263 +5,706 0.05% 17,074,124
2013-10-09 2013-10-07 14.931 1,140,557 +5,707 0.05% 17,029,105
2013-10-08 2013-10-04 15.071 1,134,850 -5,707 0.05% 17,102,994
2013-10-07 2013-10-03 14.913 1,140,557 +11,413 0.05% 17,009,118
2013-09-27 2013-09-25 14.895 1,129,144 +3,424 0.05% 16,819,129
2013-09-26 2013-09-24 15.001 1,125,720 +5,706 0.05% 16,886,490
2013-09-19 2013-09-17 15.421 1,120,014 -4,565 0.05% 17,271,949
2013-09-17 2013-09-13 14.492 1,124,579 +4,565 0.05% 16,297,865
2013-09-16 2013-09-12 15.106 1,120,014 -5,706 0.05% 16,918,659
2013-09-13 2013-09-11 15.158 1,125,720 -4,565 0.05% 17,064,035
2013-09-10 2013-09-06 14.493 1,130,285 +11,013 0.05% 16,381,728
2013-09-06 2013-09-04 14.529 1,119,272 +7,912 0.05% 16,261,726
2013-09-05 2013-09-03 14.847 1,111,360 -5,651 0.05% 16,500,783
2013-09-02 2013-08-29 14.352 1,117,011 +1,130 0.05% 16,031,204
2013-08-29 2013-08-27 14.564 1,115,881 -11,302 0.05% 16,251,953
2013-08-23 2013-08-21 14.777 1,127,183 +5,651 0.05% 16,655,925
2013-08-22 2013-08-20 14.511 1,121,532 +1,130 0.05% 16,274,714
2013-08-19 2013-08-15 16.741 1,120,402 -3,390 0.05% 18,756,546
2013-08-13 2013-08-09 15.891 1,123,792 -5,651 0.05% 17,858,711
2013-08-12 2013-08-08 15.679 1,129,443 +5,651 0.05% 17,708,667
2013-08-01 2013-07-30 16.033 1,123,792 -7,145 0.05% 18,017,809
2013-07-30 2013-07-26 16.298 1,130,937 -3,390 0.05% 18,432,570
2013-07-26 2013-07-24 16.245 1,134,327 -5,651 0.05% 18,427,601
2013-07-18 2013-07-16 15.272 1,139,978 +10,695 0.05% 17,409,853
2013-07-16 2013-07-12 15.396 1,129,283 -2,689 0.05% 17,386,409
2013-07-15 2013-07-11 15.290 1,131,972 +4,813 0.05% 17,307,617
2013-07-12 2013-07-10 15.184 1,127,159 -1,130 0.05% 17,114,346
2013-07-11 2013-07-09 15.254 1,128,289 +50,952 0.05% 17,211,371
2013-07-10 2013-07-08 15.555 1,077,337 +3,391 0.05% 16,758,236
2013-07-08 2013-07-04 14.918 1,073,946 -16,953 0.05% 16,021,304
2013-07-04 2013-07-02 14.511 1,090,899 -14,692 0.05% 15,830,194
2013-07-03 2013-06-28 14.706 1,105,591 +14,692 0.05% 16,258,608
2013-07-02 2013-06-27 14.582 1,090,899 +16,953 0.05% 15,907,415
2013-06-13 2013-06-10 17.590 1,073,946 -5,651 0.05% 18,891,075
2013-06-11 2013-06-07 16.776 1,079,597 +5,651 0.05% 18,111,643
2013-06-10 2013-06-06 18.492 1,073,946 +2,260 0.05% 19,859,319
2013-06-07 2013-06-05 18.309 1,071,686 +44,580 0.05% 19,621,314
2013-05-30 2013-05-28 20.543 1,027,106 -443 0.05% 21,099,329
2013-05-22 2013-05-20 22.080 1,027,549 -3,277 0.05% 22,688,740
2013-05-06 2013-05-02 20.286 1,030,826 -2,184 0.05% 20,911,522
2013-04-19 2013-04-17 19.810 1,033,010 -5,462 0.05% 20,464,084
2013-04-18 2013-04-16 19.005 1,038,472 +5,462 0.05% 19,735,706
2013-04-02 2013-03-27 19.334 1,033,010 -5,462 0.05% 19,972,341
2013-03-28 2013-03-26 18.895 1,038,472 +5,462 0.05% 19,621,627
2013-03-22 2013-03-20 18.492 1,033,010 -3,278 0.05% 19,102,334
2013-03-19 2013-03-15 19.590 1,036,288 -8,739 0.05% 20,301,343
2013-03-08 2013-03-06 20.359 1,045,027 -7,676 0.05% 21,276,139
2013-03-06 2013-03-04 18.785 1,052,703 +5,462 0.05% 19,774,875
2013-03-04 2013-02-28 18.785 1,047,241 -5,462 0.05% 19,672,272
2013-02-26 2013-02-22 17.741 1,052,703 -3,277 0.05% 18,676,271
2013-02-25 2013-02-21 17.760 1,055,980 +3,277 0.05% 18,753,743
2013-02-22 2013-02-20 18.199 1,052,703 -16,385 0.05% 19,158,115
2013-02-20 2013-02-18 18.071 1,069,088 +5,462 0.05% 19,319,289
2013-02-19 2013-02-15 17.760 1,063,626 +16,385 0.05% 18,889,532
2013-01-31 2013-01-29 17.906 1,047,241 +6,584 0.05% 18,751,932
2013-01-30 2013-01-28 17.320 1,040,657 -3,277 0.05% 18,024,336
2013-01-24 2013-01-22 17.155 1,043,934 -10,924 0.05% 17,909,075
2013-01-22 2013-01-18 16.606 1,054,858 +10,924 0.05% 17,517,084
2013-01-16 2013-01-14 17.009 1,043,934 -10,924 0.05% 17,756,170
2013-01-10 2013-01-08 16.222 1,054,858 +8,739 0.05% 17,111,507
2013-01-03 2012-12-31 15.581 1,046,119 -4,369 0.05% 16,299,383
2012-12-28 2012-12-24 15.453 1,050,488 +1,092 0.05% 16,232,824
2012-12-27 2012-12-20 15.398 1,049,396 +14,201 0.05% 16,158,310
2012-12-21 2012-12-19 15.819 1,035,195 -10,924 0.05% 16,375,570
2012-12-12 2012-12-10 15.288 1,046,119 -10,924 0.05% 15,992,932
2012-12-11 2012-12-07 15.563 1,057,043 -10,923 0.05% 16,450,235
2012-12-07 2012-12-05 15.489 1,067,966 -10,924 0.05% 16,542,011
2012-12-06 2012-12-04 15.123 1,078,890 -5,462 0.05% 16,316,152
2012-12-05 2012-12-03 14.977 1,084,352 +5,462 0.05% 16,239,929
2012-12-04 2012-11-30 14.903 1,078,890 +5,462 0.05% 16,079,113
2012-12-03 2012-11-29 15.141 1,073,428 -5,462 0.05% 16,253,203
2012-11-30 2012-11-28 15.032 1,078,890 +5,462 0.05% 16,217,386
2012-11-27 2012-11-23 15.306 1,073,428 +10,924 0.05% 16,430,082
2012-11-26 2012-11-22 15.288 1,062,504 +5,461 0.05% 16,243,424
2012-11-23 2012-11-21 15.270 1,057,043 +10,924 0.05% 16,140,584
2012-11-21 2012-11-19 15.379 1,046,119 -5,462 0.05% 16,088,698
2012-11-20 2012-11-16 15.215 1,051,581 -5,462 0.05% 15,999,422
2012-11-19 2012-11-15 14.977 1,057,043 +5,462 0.05% 15,830,932
2012-11-15 2012-11-13 15.379 1,051,581 +5,462 0.05% 16,172,701
2012-11-14 2012-11-12 15.508 1,046,119 +10,924 0.05% 16,222,771
2012-11-09 2012-11-07 15.581 1,035,195 -5,462 0.05% 16,129,179
2012-11-08 2012-11-06 15.544 1,040,657 +5,462 0.05% 16,176,175
2012-10-26 2012-10-24 16.057 1,035,195 -2,185 0.05% 16,621,962
2012-10-24 2012-10-19 15.965 1,037,380 -2,185 0.05% 16,562,080
2012-10-19 2012-10-17 15.837 1,039,565 -2,184 0.05% 16,463,732
2012-10-12 2012-10-10 16.093 1,041,749 -10,924 0.05% 16,765,345
2012-10-09 2012-10-05 15.489 1,052,673 -16,386 0.05% 16,305,134
2012-10-03 2012-09-27 15.050 1,069,059 -38,233 0.05% 16,089,184
2012-09-28 2012-09-26 15.086 1,107,292 +8,739 0.05% 16,705,132
2012-09-27 2012-09-25 15.453 1,098,553 +5,462 0.05% 16,975,555
2012-09-25 2012-09-21 15.379 1,093,091 -7,646 0.05% 16,811,100
2012-09-21 2012-09-19 15.544 1,100,737 +9,831 0.05% 17,110,070
2012-09-20 2012-09-18 15.563 1,090,906 -5,462 0.05% 16,977,228
2012-09-19 2012-09-17 15.855 1,096,368 -5,462 0.05% 17,383,402
2012-09-18 2012-09-14 15.764 1,101,830 +4,370 0.05% 17,369,138
2012-09-17 2012-09-13 15.636 1,097,460 +1,092 0.05% 17,159,598
2012-09-14 2012-09-12 15.617 1,096,368 +10,924 0.05% 17,122,450
2012-09-12 2012-09-10 15.784 1,085,444 -4,370 0.05% 17,132,208
2012-09-11 2012-09-07 15.340 1,089,814 +12,374 0.05% 16,717,776
2012-09-10 2012-09-06 15.248 1,077,440 +2,164 0.05% 16,428,393
2012-09-07 2012-09-05 15.155 1,075,276 -7,575 0.05% 16,296,031
2012-09-06 2012-09-04 15.359 1,082,851 +2,164 0.05% 16,630,977
2012-08-29 2012-08-27 15.543 1,080,687 +5,411 0.05% 16,797,473
2012-08-27 2012-08-23 15.617 1,075,276 +5,411 0.05% 16,792,861
2012-08-24 2012-08-22 15.691 1,069,865 -1,083 0.05% 16,787,449
2012-08-23 2012-08-21 15.525 1,070,948 +11,904 0.05% 16,626,304
2012-08-21 2012-08-17 15.839 1,059,044 -2,164 0.05% 16,774,240
2012-08-20 2012-08-16 15.821 1,061,208 +12,985 0.05% 16,788,903
2012-08-17 2012-08-15 16.209 1,048,223 +5,411 0.05% 16,990,310
2012-08-16 2012-08-14 16.246 1,042,812 -5,411 0.05% 16,941,152
2012-08-15 2012-08-13 16.283 1,048,223 +5,411 0.05% 17,067,803
2012-08-14 2012-08-10 16.042 1,042,812 +5,411 0.05% 16,729,146
2012-08-13 2012-08-09 16.412 1,037,401 -16,232 0.05% 17,025,805
2012-08-10 2012-08-08 15.728 1,053,633 +16,232 0.05% 16,571,696
2012-08-08 2012-08-06 16.357 1,037,401 -2,165 0.05% 16,968,286
2012-08-07 2012-08-03 16.209 1,039,566 +2,165 0.05% 16,849,992
2012-08-06 2012-08-02 16.430 1,037,401 -10,822 0.05% 17,044,979
2012-08-03 2012-08-01 16.098 1,048,223 -23,807 0.05% 16,874,071
2012-08-02 2012-07-31 16.079 1,072,030 +7,575 0.05% 17,237,498
2012-08-01 2012-07-30 16.246 1,064,455 -4,328 0.05% 17,292,756
2012-07-31 2012-07-27 16.024 1,068,783 +5,410 0.05% 17,126,029
2012-07-26 2012-07-24 15.617 1,063,373 +1,083 0.05% 16,606,969
2012-07-23 2012-07-19 15.451 1,062,290 +21,642 0.05% 16,413,357
2012-07-20 2012-07-18 16.042 1,040,648 +1,082 0.05% 16,694,431
2012-07-18 2012-07-16 16.541 1,039,566 +2,165 0.05% 17,195,830
2012-07-17 2012-07-13 16.393 1,037,401 -6,493 0.05% 17,006,632
2012-07-16 2012-07-12 15.858 1,043,894 +6,493 0.05% 16,553,572
2012-07-10 2012-07-06 16.024 1,037,401 -28,136 0.05% 16,623,168
2012-07-09 2012-07-05 15.322 1,065,537 +16,232 0.05% 16,325,673
2012-07-06 2012-07-04 15.636 1,049,305 -10,821 0.05% 16,406,659
2012-07-04 2012-06-29 14.804 1,060,126 +16,232 0.05% 15,694,159
2012-07-03 2012-06-28 15.340 1,043,894 -11,904 0.05% 16,013,362
2012-06-29 2012-06-27 15.303 1,055,798 -16,232 0.05% 16,156,944
2012-06-28 2012-06-26 14.749 1,072,030 -10,821 0.05% 15,810,946
2012-06-27 2012-06-25 14.564 1,082,851 +5,411 0.05% 15,770,409
2012-06-25 2012-06-21 14.730 1,077,440 +1,082 0.05% 15,870,823
2012-06-22 2012-06-20 14.693 1,076,358 -5,411 0.05% 15,815,099
2012-06-20 2012-06-18 14.712 1,081,769 +5,411 0.05% 15,914,597
2012-06-19 2012-06-15 14.582 1,076,358 +5,410 0.05% 15,695,739
2012-06-18 2012-06-14 14.749 1,070,948 -10,821 0.05% 15,794,988
2012-06-12 2012-06-08 14.231 1,081,769 -3,246 0.05% 15,394,773
2012-06-11 2012-06-07 14.009 1,085,015 -3,355 0.05% 15,200,329
2012-06-08 2012-06-06 13.769 1,088,370 +1,190 0.05% 14,985,832
2012-06-07 2012-06-05 13.806 1,087,180 +5,411 0.05% 15,009,634
2012-06-06 2012-06-04 14.512 1,081,769 +10,821 0.05% 15,699,123
2012-06-05 2012-06-01 15.020 1,070,948 +14,843 0.05% 16,085,654
2012-06-04 2012-05-31 15.039 1,056,105 +2,128 0.05% 15,882,565
2012-05-31 2012-05-29 14.926 1,053,977 +1,064 0.05% 15,731,683
2012-05-25 2012-05-23 15.321 1,052,913 -4,256 0.05% 16,131,459
2012-05-24 2012-05-22 15.058 1,057,169 +1,064 0.05% 15,918,440
2012-05-23 2012-05-21 14.531 1,056,105 +3,192 0.05% 15,346,529
2012-05-18 2012-05-16 14.475 1,052,913 -3,192 0.05% 15,240,765
2012-05-16 2012-05-14 15.020 1,056,105 -2,128 0.05% 15,862,712
2012-05-10 2012-05-08 15.603 1,058,233 +5,320 0.05% 16,511,364
2012-05-09 2012-05-07 15.640 1,052,913 +5,319 0.05% 16,467,944
2012-05-08 2012-05-04 15.941 1,047,594 -4,256 0.05% 16,699,844
2012-05-07 2012-05-03 15.941 1,051,850 +9,576 0.05% 16,767,690
2012-05-04 2012-05-02 16.110 1,042,274 -4,256 0.05% 16,791,376
2012-05-03 2012-04-30 15.847 1,046,530 +1,064 0.05% 16,584,517
2012-05-02 2012-04-27 15.847 1,045,466 +4,256 0.05% 16,567,655
2012-04-27 2012-04-25 16.129 1,041,210 +5,319 0.05% 16,793,808
2012-04-26 2012-04-24 16.449 1,035,891 +21,278 0.05% 17,039,062
2012-04-05 2012-04-02 16.919 1,014,613 -10,639 0.05% 17,165,897
2012-04-03 2012-03-30 16.186 1,025,252 +8,512 0.05% 16,594,239
2012-04-02 2012-03-29 16.374 1,016,740 +2,127 0.05% 16,647,600
2012-03-20 2012-03-16 16.937 1,014,613 -5,319 0.05% 17,184,970
2012-03-19 2012-03-15 16.881 1,019,932 +5,319 0.05% 17,217,541
2012-03-15 2012-03-13 17.144 1,014,613 -8,511 0.05% 17,394,775
2012-03-05 2012-03-01 16.637 1,023,124 -10,639 0.05% 17,021,393
2012-03-02 2012-02-29 16.374 1,033,763 -2,128 0.05% 16,926,326
2012-03-01 2012-02-28 16.016 1,035,891 -10,639 0.05% 16,591,178
2012-02-28 2012-02-24 15.753 1,046,530 -15,959 0.05% 16,486,151
2012-02-27 2012-02-23 15.866 1,062,489 -28,725 0.05% 16,857,394
2012-02-23 2012-02-21 15.546 1,091,214 +12,767 0.05% 16,964,419
2012-02-22 2012-02-20 15.791 1,078,447 +5,319 0.05% 17,029,490
2012-02-21 2012-02-17 16.392 1,073,128 +18,087 0.05% 17,591,042
2012-02-20 2012-02-16 15.866 1,055,041 -15,959 0.05% 16,739,225
2012-02-17 2012-02-15 15.998 1,071,000 +5,320 0.05% 17,133,362
2012-02-15 2012-02-13 15.998 1,065,680 +5,319 0.05% 17,048,255
2012-02-13 2012-02-09 16.186 1,060,361 -5,319 0.05% 17,162,496
2012-02-10 2012-02-08 16.261 1,065,680 +21,278 0.05% 17,328,720
2012-02-09 2012-02-07 15.960 1,044,402 +22,342 0.05% 16,668,593
2012-02-07 2012-02-03 16.956 1,022,060 +5,320 0.05% 17,330,316
2012-02-03 2012-02-01 17.107 1,016,740 -5,320 0.05% 17,393,015
2012-02-02 2012-01-31 16.655 1,022,060 -1,064 0.05% 17,022,905
2012-02-01 2012-01-30 16.881 1,023,124 +6,384 0.05% 17,271,425
2012-01-31 2012-01-27 17.539 1,016,740 -7,457 0.05% 17,832,618
2012-01-30 2012-01-26 17.276 1,024,197 -3,183 0.05% 17,693,859
2012-01-27 2012-01-20 16.900 1,027,380 +213 0.05% 17,362,584
2012-01-26 2012-01-19 16.919 1,027,167 -10,639 0.05% 17,378,293
2012-01-20 2012-01-18 16.731 1,037,806 +5,320 0.05% 17,363,199
2012-01-19 2012-01-17 17.031 1,032,486 +10,639 0.05% 17,584,739
2012-01-18 2012-01-16 16.956 1,021,847 -10,639 0.05% 17,326,705
2012-01-17 2012-01-13 16.674 1,032,486 +7,447 0.05% 17,215,964
2012-01-16 2012-01-12 16.956 1,025,039 +5,320 0.05% 17,380,829
2012-01-09 2012-01-05 16.731 1,019,719 -10,639 0.05% 17,060,591
2012-01-06 2012-01-04 15.791 1,030,358 -5,320 0.05% 16,270,129
2012-01-05 2012-01-03 14.663 1,035,678 +5,320 0.05% 15,185,983
2012-01-04 2011-12-30 15.189 1,030,358 -23,407 0.05% 15,650,314
2011-12-30 2011-12-28 15.058 1,053,765 +5,320 0.05% 15,867,184
2011-12-28 2011-12-22 15.170 1,048,445 +18,087 0.05% 15,905,332
2011-12-22 2011-12-20 15.095 1,030,358 -1,064 0.05% 15,553,468
2011-12-21 2011-12-19 15.716 1,031,422 -7,448 0.05% 16,209,373
2011-12-20 2011-12-16 15.509 1,038,870 +8,512 0.05% 16,111,602
2011-12-19 2011-12-15 15.659 1,030,358 -15,959 0.05% 16,134,544
2011-12-16 2011-12-14 16.280 1,046,317 -5,320 0.05% 17,033,533
2011-12-15 2011-12-13 16.543 1,051,637 +5,320 0.05% 17,396,909
2011-12-14 2011-12-12 16.618 1,046,317 -1,064 0.05% 17,387,579
2011-12-09 2011-12-07 17.201 1,047,381 +6,383 0.05% 18,015,625
2011-12-08 2011-12-06 17.013 1,040,998 -1,064 0.05% 17,710,142
2011-12-07 2011-12-05 16.825 1,042,062 +1,064 0.05% 17,532,351
2011-12-06 2011-12-02 16.298 1,040,998 +10,640 0.05% 16,966,511
2011-12-02 2011-11-30 15.847 1,030,358 -19,151 0.05% 16,328,236
2011-12-01 2011-11-29 16.035 1,049,509 -3,192 0.05% 16,829,017
2011-11-30 2011-11-28 15.791 1,052,701 +10,639 0.05% 16,622,942
2011-11-29 2011-11-25 15.716 1,042,062 -1,063 0.05% 16,376,587
2011-11-28 2011-11-24 15.979 1,043,125 +2,127 0.05% 16,667,821
2011-11-25 2011-11-23 15.960 1,040,998 -24,470 0.05% 16,614,265
2011-11-24 2011-11-22 16.016 1,065,468 +9,576 0.05% 17,064,893
2011-11-23 2011-11-21 15.866 1,055,892 -2,128 0.05% 16,752,727
2011-11-22 2011-11-18 15.659 1,058,020 -3,192 0.05% 16,567,708
2011-11-21 2011-11-17 15.998 1,061,212 +30,854 0.05% 16,976,778
2011-11-18 2011-11-16 16.204 1,030,358 -35,110 0.05% 16,696,251
2011-11-17 2011-11-15 15.791 1,065,468 +19,151 0.05% 16,824,542
2011-11-16 2011-11-14 16.204 1,046,317 +1,064 0.05% 16,954,856
2011-11-15 2011-11-11 15.828 1,045,253 -2,128 0.05% 16,544,631
2011-11-14 2011-11-10 15.584 1,047,381 -15,959 0.05% 16,322,354
2011-11-11 2011-11-09 15.603 1,063,340 -10,639 0.05% 16,591,047
2011-11-10 2011-11-08 15.095 1,073,979 +5,320 0.05% 16,211,937
2011-11-09 2011-11-07 15.058 1,068,659 +13,831 0.05% 16,091,452
2011-11-08 2011-11-04 15.001 1,054,828 -5,320 0.05% 15,823,702
2011-11-04 2011-11-02 14.851 1,060,148 +5,320 0.05% 15,744,075
2011-11-03 2011-11-01 15.039 1,054,828 +5,319 0.05% 15,863,361
2011-11-02 2011-10-31 15.340 1,049,509 +15,959 0.05% 16,099,037
2011-10-31 2011-10-27 15.377 1,033,550 -10,639 0.05% 15,893,090
2011-10-26 2011-10-24 14.569 1,044,189 +10,639 0.05% 15,212,633
2011-10-20 2011-10-18 14.625 1,033,550 -3,830 0.05% 15,115,922
2011-10-19 2011-10-17 14.663 1,037,380 -5,320 0.05% 15,210,939
2011-10-18 2011-10-14 14.287 1,042,700 -15,959 0.05% 14,896,921
2011-10-17 2011-10-13 13.723 1,058,659 +10,640 0.05% 14,527,889
2011-10-14 2011-10-12 13.535 1,048,019 -5,320 0.05% 14,184,865
2011-10-13 2011-10-11 13.516 1,053,339 -7,447 0.05% 14,237,070
2011-10-12 2011-10-10 13.272 1,060,786 +10,639 0.05% 14,078,489
2011-10-11 2011-10-07 13.272 1,050,147 +2,128 0.05% 13,937,291
2011-10-06 2011-10-03 12.839 1,048,019 -7,448 0.05% 13,455,921
2011-10-03 2011-09-28 12.614 1,055,467 -10,639 0.05% 13,313,454
2011-09-28 2011-09-26 11.486 1,066,106 +10,639 0.05% 12,245,180
2011-09-26 2011-09-22 13.065 1,055,467 -10,639 0.05% 13,789,643
2011-09-23 2011-09-21 13.065 1,066,106 +5,320 0.05% 13,928,641
2011-09-22 2011-09-20 13.084 1,060,786 +5,319 0.05% 13,879,077
2011-09-15 2011-09-12 13.197 1,055,467 +5,320 0.05% 13,928,532
2011-09-12 2011-09-08 13.950 1,050,147 +11,445 0.05% 14,649,714
2011-09-09 2011-09-07 13.988 1,038,702 -1,052 0.05% 14,529,537
2011-09-08 2011-09-06 13.969 1,039,754 +6,314 0.05% 14,524,492
2011-08-30 2011-08-26 13.532 1,033,440 -5,262 0.05% 13,984,542
2011-08-29 2011-08-25 14.254 1,038,702 -15,784 0.05% 14,805,914
2011-08-26 2011-08-24 13.665 1,054,486 -3,157 0.05% 14,409,626
2011-08-25 2011-08-23 13.266 1,057,643 +3,157 0.05% 14,030,641
2011-08-02 2011-07-29 14.919 1,054,486 -13,680 0.05% 15,732,345
2011-07-29 2011-07-27 14.444 1,068,166 -4,210 0.05% 15,428,913
2011-07-28 2011-07-26 14.539 1,072,376 +4,210 0.05% 15,591,630
2011-07-20 2011-07-18 14.368 1,068,166 -5,262 0.05% 15,347,709
2011-07-19 2011-07-15 14.330 1,073,428 +5,262 0.05% 15,382,512
2011-07-06 2011-07-04 13.437 1,068,166 -5,262 0.05% 14,352,950
2011-07-05 2011-06-30 13.209 1,073,428 -17,889 0.05% 14,178,841
2011-06-30 2011-06-28 12.886 1,091,317 +2,104 0.05% 14,062,535
2011-06-24 2011-06-22 12.681 1,089,213 -5,261 0.05% 13,811,942
2011-06-23 2011-06-21 12.547 1,094,474 +1,975 0.05% 13,732,783
2011-06-20 2011-06-16 12.795 1,092,499 -5,252 0.05% 13,978,418
2011-06-10 2011-06-08 13.233 1,097,751 -5,252 0.05% 14,526,345
2011-06-09 2011-06-07 13.042 1,103,003 +5,252 0.05% 14,385,832
2011-06-07 2011-06-02 13.100 1,097,751 -15,756 0.05% 14,380,036
2011-06-03 2011-06-01 13.271 1,113,507 +10,504 0.05% 14,777,244
2011-05-30 2011-05-26 12.719 1,103,003 -5,252 0.05% 14,028,811
2011-05-27 2011-05-25 12.894 1,108,255 +5,252 0.05% 14,290,174
2011-05-26 2011-05-24 13.205 1,103,003 +40,533 0.05% 14,564,647
2011-05-23 2011-05-19 13.631 1,062,470 +15,472 0.05% 14,482,655
2011-05-20 2011-05-18 14.213 1,046,998 -20,629 0.05% 14,880,790
2011-05-12 2011-05-09 14.252 1,067,627 -5,157 0.05% 15,215,389
2011-05-11 2011-05-06 14.096 1,072,784 +2,063 0.05% 15,122,475
2011-05-09 2011-05-05 14.000 1,070,721 -5,158 0.05% 14,989,588
2011-05-06 2011-05-04 13.961 1,075,879 -5,157 0.05% 15,020,075
2011-05-03 2011-04-28 14.290 1,081,036 +3,094 0.05% 15,448,411
2011-04-28 2011-04-26 13.864 1,077,942 +5,158 0.05% 14,944,370
2011-04-26 2011-04-20 13.941 1,072,784 +20,629 0.05% 14,956,065
2011-04-20 2011-04-18 13.554 1,052,155 +10,315 0.05% 14,260,445
2011-04-19 2011-04-15 13.515 1,041,840 +10,314 0.05% 14,080,237
2011-04-13 2011-04-11 13.573 1,031,526 +15,472 0.05% 14,000,850
2011-04-07 2011-04-04 13.340 1,016,054 -1,031 0.05% 13,554,434
2011-04-06 2011-04-01 13.108 1,017,085 +1,031 0.05% 13,331,534
2011-03-16 2011-03-14 12.487 1,016,054 -1,031 0.05% 12,687,581
2011-03-14 2011-03-10 12.448 1,017,085 +1,031 0.05% 12,661,013
2011-03-03 2011-03-01 12.041 1,016,054 -1,031 0.05% 12,234,453
2011-02-28 2011-02-24 12.138 1,017,085 +1,031 0.05% 12,345,474
2011-02-25 2011-02-23 12.177 1,016,054 -1,031 0.05% 12,372,362
2011-02-16 2011-02-14 12.914 1,017,085 -7,221 0.05% 13,134,322
2011-02-15 2011-02-11 12.662 1,024,306 +8,252 0.05% 12,969,376
2011-02-11 2011-02-09 13.301 1,016,054 -1,031 0.05% 13,515,032
2011-02-10 2011-02-08 13.379 1,017,085 +1,031 0.05% 13,607,631
2011-02-09 2011-02-07 13.534 1,016,054 -1,031 0.05% 13,751,446
2011-02-07 2011-01-31 13.088 1,017,085 +1,031 0.05% 13,311,813
2011-01-26 2011-01-24 12.914 1,016,054 -1,031 0.05% 13,121,008
2011-01-25 2011-01-21 12.856 1,017,085 +1,031 0.05% 13,075,158
2011-01-24 2011-01-20 13.127 1,016,054 -1,031 0.05% 13,337,721
2011-01-21 2011-01-19 13.282 1,017,085 +1,031 0.05% 13,509,025
2011-01-19 2011-01-17 13.592 1,016,054 -1,031 0.05% 13,810,550
2011-01-18 2011-01-14 13.573 1,017,085 +1,031 0.05% 13,804,843
2011-01-14 2011-01-12 13.825 1,016,054 -1,031 0.05% 14,046,965
2011-01-12 2011-01-10 13.592 1,017,085 +1,031 0.05% 13,824,564
2011-01-05 2011-01-03 13.651 1,016,054 -1,031 0.05% 13,869,654
2011-01-04 2010-12-31 13.573 1,017,085 +1,031 0.05% 13,804,843
2010-12-29 2010-12-24 13.011 1,016,054 -1,031 0.05% 13,219,514
2010-12-28 2010-12-22 13.030 1,017,085 +1,031 0.05% 13,252,649
2010-12-22 2010-12-20 12.894 1,016,054 -1,031 0.05% 13,101,306
2010-12-21 2010-12-17 12.952 1,017,085 -3,095 0.05% 13,173,764
2010-12-20 2010-12-16 12.778 1,020,180 +4,126 0.05% 13,035,821
2010-12-16 2010-12-14 12.817 1,016,054 -5,157 0.05% 13,022,502
2010-12-15 2010-12-13 12.778 1,021,211 +5,157 0.05% 13,048,995
2010-12-07 2010-12-03 12.972 1,016,054 -1,031 0.05% 13,180,111
2010-12-06 2010-12-02 12.894 1,017,085 -2,063 0.05% 13,114,601
2010-12-03 2010-12-01 12.952 1,019,148 +3,094 0.05% 13,200,485
2010-11-25 2010-11-23 12.410 1,016,054 +10,315 0.05% 12,608,776
2010-11-08 2010-11-04 14.252 1,005,739 -15,472 0.05% 14,333,386
2010-10-26 2010-10-22 13.806 1,021,211 -1,036 0.05% 14,098,459
2010-10-25 2010-10-21 13.651 1,022,247 +1,036 0.05% 13,954,191
2010-10-21 2010-10-19 13.726 1,021,211 +2,708 0.05% 14,016,819
2010-10-08 2010-10-06 14.445 1,018,503 +2,596 0.05% 14,712,295
2010-10-06 2010-10-04 14.601 1,015,907 -2,058 0.05% 14,832,801
2010-09-24 2010-09-21 13.745 1,017,965 -15,431 0.05% 13,992,056
2010-09-22 2010-09-20 13.881 1,033,396 -3,086 0.05% 14,344,793
2010-09-21 2010-09-17 13.628 1,036,482 +14,402 0.05% 14,125,670
2010-09-20 2010-09-16 13.823 1,022,080 -8,230 0.05% 14,128,101
2010-09-13 2010-09-09 12.560 1,030,310 -30,861 0.05% 12,941,002
2010-09-10 2010-09-08 12.619 1,061,171 +3,834 0.05% 13,391,103
2010-09-09 2010-09-07 12.639 1,057,337 -8,281 0.05% 13,363,472
2010-09-08 2010-09-06 12.580 1,065,618 -20,382 0.05% 13,405,394
2010-09-07 2010-09-03 11.952 1,086,000 +26,012 0.05% 12,979,774
2010-09-02 2010-08-31 11.363 1,059,988 -10,190 0.05% 12,044,798
2010-09-01 2010-08-30 11.383 1,070,178 -76,432 0.05% 12,181,591
2010-08-27 2010-08-25 11.402 1,146,610 -15,286 0.06% 13,074,102
2010-08-26 2010-08-24 11.559 1,161,896 +15,286 0.06% 13,430,821
2010-08-25 2010-08-23 11.540 1,146,610 -10,190 0.06% 13,231,621
2010-08-18 2010-08-16 11.304 1,156,800 -3,058 0.06% 13,076,778
2010-08-13 2010-08-11 11.285 1,159,858 -10,191 0.06% 13,088,584
2010-08-12 2010-08-10 11.383 1,170,049 +10,191 0.06% 13,318,400
2010-08-11 2010-08-09 11.383 1,159,858 -10,191 0.06% 13,202,398
2010-08-10 2010-08-06 11.226 1,170,049 +10,191 0.06% 13,134,698
2010-08-05 2010-08-03 11.088 1,159,858 -20,381 0.06% 12,860,957
2010-08-04 2010-08-02 10.990 1,180,239 +25,477 0.06% 12,971,135
2010-08-02 2010-07-29 10.892 1,154,762 -2,038 0.06% 12,577,823
2010-07-06 2010-07-02 10.362 1,156,800 +2,038 0.06% 11,987,047
2010-07-02 2010-06-29 10.500 1,154,762 +13,248 0.06% 12,124,568
2010-06-30 2010-06-28 10.578 1,141,514 -5,096 0.06% 12,075,080
2010-06-24 2010-06-22 10.716 1,146,610 -15,286 0.06% 12,286,505
2010-06-23 2010-06-21 10.519 1,161,896 +10,191 0.06% 12,222,275
2010-06-10 2010-06-08 10.009 1,151,705 -3,057 0.06% 11,527,402
2010-06-09 2010-06-07 9.950 1,154,762 +54,011 0.06% 11,490,011
2010-06-08 2010-06-04 10.205 1,100,751 -5,095 0.06% 11,233,431
2010-06-04 2010-06-02 10.186 1,105,846 +5,095 0.06% 11,263,724
2010-06-03 2010-06-01 9.989 1,100,751 -25,477 0.06% 10,995,801
2010-06-02 2010-05-31 9.911 1,126,228 -25,477 0.06% 11,161,889
2010-05-31 2010-05-27 9.695 1,151,705 +48,916 0.06% 11,165,758
2010-05-27 2010-05-25 9.342 1,102,789 +2,038 0.06% 10,301,949
2010-05-26 2010-05-24 10.443 1,100,751 -48,916 0.06% 11,495,344
2010-05-25 2010-05-20 10.443 1,149,667 -19,578 0.06% 12,006,182
2010-05-19 2010-05-17 10.423 1,169,245 -63,348 0.06% 12,187,336
2010-05-18 2010-05-14 10.543 1,232,593 +1,003 0.06% 12,995,020
2010-05-13 2010-05-11 10.563 1,231,590 -3,010 0.06% 13,008,991
2010-05-12 2010-05-10 10.363 1,234,600 -3,011 0.06% 12,794,732
2010-05-11 2010-05-07 10.164 1,237,611 +3,011 0.06% 12,579,284
2010-05-07 2010-05-05 10.164 1,234,600 -40,141 0.06% 12,548,680
2010-04-30 2010-04-28 10.244 1,274,741 -5,018 0.07% 13,058,301
2010-04-29 2010-04-27 10.304 1,279,759 -46,162 0.07% 13,186,220
2010-04-27 2010-04-23 10.184 1,325,921 -50,176 0.07% 13,503,307
2010-04-14 2010-04-12 10.164 1,376,097 -5,018 0.07% 13,986,879
2010-04-13 2010-04-09 10.244 1,381,115 -20,071 0.07% 14,147,984
2010-04-01 2010-03-30 10.184 1,401,186 -1,003 0.07% 14,269,813
2010-03-31 2010-03-29 10.124 1,402,189 -3,011 0.07% 14,196,192
2010-03-30 2010-03-26 10.164 1,405,200 -5,017 0.07% 14,282,687
2010-03-29 2010-03-25 10.204 1,410,217 -20,071 0.07% 14,389,891
2010-03-26 2010-03-24 9.766 1,430,288 -17,060 0.07% 13,967,580
2010-03-25 2010-03-23 9.526 1,447,348 +15,053 0.07% 13,788,037
2010-03-22 2010-03-18 9.487 1,432,295 +2,007 0.07% 13,587,546
2010-03-19 2010-03-17 9.467 1,430,288 -5,017 0.07% 13,540,001
2010-03-17 2010-03-15 9.307 1,435,305 -10,036 0.07% 13,358,653
2010-03-15 2010-03-11 9.487 1,445,341 -5,017 0.07% 13,711,307
2010-03-12 2010-03-10 9.068 1,450,358 -5,018 0.07% 13,151,891
2010-03-11 2010-03-09 8.849 1,455,376 -255,899 0.08% 12,878,336
2010-03-09 2010-03-05 8.550 1,711,275 +124,437 0.09% 14,631,157
2010-03-08 2010-03-04 8.470 1,586,838 +131,462 0.08% 13,440,738
2010-03-04 2010-03-02 8.630 1,455,376 -30,106 0.08% 12,559,279
2010-03-03 2010-03-01 8.530 1,485,482 +45,159 0.08% 12,671,054
2010-03-01 2010-02-25 8.450 1,440,323 +9,032 0.07% 12,171,030
2010-02-26 2010-02-24 8.470 1,431,291 +16,056 0.07% 12,123,233
2010-02-25 2010-02-23 8.470 1,415,235 +15,053 0.07% 11,987,237
2010-02-24 2010-02-22 8.550 1,400,182 +85,300 0.07% 11,971,357
2010-02-11 2010-02-09 8.729 1,314,882 -5,018 0.07% 11,477,901
2010-02-10 2010-02-08 8.769 1,319,900 -5,018 0.07% 11,574,315
2010-02-02 2010-01-29 8.650 1,324,918 -3,010 0.07% 11,459,887
2010-02-01 2010-01-28 8.789 1,327,928 +8,028 0.07% 11,671,178
2010-01-29 2010-01-27 8.749 1,319,900 -6,022 0.07% 11,548,010
2010-01-28 2010-01-26 8.829 1,325,922 +5,018 0.07% 11,706,398
2010-01-27 2010-01-25 9.068 1,320,904 -2,008 0.07% 11,977,998
2010-01-26 2010-01-22 9.188 1,322,912 +19,067 0.07% 12,154,398
2010-01-21 2010-01-19 9.666 1,303,845 +42,149 0.07% 12,602,865
2010-01-20 2010-01-18 9.845 1,261,696 +10,035 0.07% 12,421,764
2010-01-19 2010-01-15 9.805 1,251,661 +5,017 0.06% 12,273,076
2010-01-18 2010-01-14 9.447 1,246,644 +19,067 0.06% 11,776,667
2010-01-15 2010-01-13 9.367 1,227,577 +2,007 0.06% 11,498,685
2010-01-14 2010-01-12 9.506 1,225,570 +5,018 0.06% 11,650,863
2010-01-12 2010-01-08 9.487 1,220,552 -3,011 0.06% 11,578,834
2010-01-11 2010-01-07 9.566 1,223,563 -5,017 0.06% 11,704,939
2010-01-08 2010-01-06 9.566 1,228,580 +17,060 0.06% 11,752,933
2010-01-07 2010-01-05 9.746 1,211,520 -2,007 0.06% 11,807,040
2010-01-06 2010-01-04 9.686 1,213,527 -30,106 0.06% 11,754,044
2010-01-05 2009-12-31 9.447 1,243,633 -10,035 0.06% 11,748,223
2010-01-04 2009-12-29 9.267 1,253,668 -41,145 0.06% 11,618,153
2009-12-29 2009-12-24 8.809 1,294,813 +26,092 0.07% 11,405,935
2009-12-28 2009-12-22 8.769 1,268,721 +8,028 0.07% 11,125,522
2009-12-22 2009-12-18 8.430 1,260,693 +70,247 0.07% 10,627,994
2009-12-21 2009-12-17 8.689 1,190,446 +55,194 0.06% 10,344,221
2009-12-18 2009-12-16 9.148 1,135,252 -10,036 0.06% 10,385,001
2009-12-17 2009-12-15 9.247 1,145,288 +10,036 0.06% 10,590,934
2009-12-15 2009-12-11 9.188 1,135,252 +3,010 0.06% 10,430,252
2009-12-11 2009-12-09 9.566 1,132,242 +18,064 0.06% 10,831,337
2009-12-10 2009-12-08 9.825 1,114,178 -2,007 0.06% 10,947,201
2009-12-09 2009-12-07 9.586 1,116,185 -2,007 0.06% 10,699,977
2009-12-08 2009-12-04 9.646 1,118,192 -2,208 0.06% 10,786,072
2009-12-07 2009-12-03 9.148 1,120,400 -23,864 0.06% 10,249,139
2009-12-04 2009-12-02 9.487 1,144,264 +17,762 0.06% 10,855,124
2009-12-03 2009-12-01 9.646 1,126,502 -56,197 0.06% 10,866,231
2009-12-02 2009-11-30 8.948 1,182,699 +162,679 0.06% 10,583,326
2009-12-01 2009-11-27 8.769 1,020,020 +1,003 0.06% 8,944,642
2009-11-30 2009-11-26 8.769 1,019,017 -10,035 0.06% 8,935,846
2009-11-27 2009-11-25 8.689 1,029,052 +50,176 0.06% 8,941,809
2009-11-26 2009-11-24 8.909 978,876 +5,018 0.06% 8,720,408
2009-11-25 2009-11-23 9.008 973,858 -5,018 0.06% 8,772,748
2009-11-24 2009-11-20 8.889 978,876 -25,088 0.06% 8,700,899
2009-11-23 2009-11-19 8.849 1,003,964 +30,106 0.06% 8,883,880
2009-11-20 2009-11-18 8.570 973,858 -5,018 0.06% 8,345,756
2009-11-19 2009-11-17 8.929 978,876 +80,282 0.06% 8,739,916
2009-11-18 2009-11-16 8.929 898,594 -45,234 0.06% 8,023,117
2009-11-17 2009-11-13 8.131 943,828 +12,118 0.06% 7,674,580
2009-11-16 2009-11-12 8.171 931,710 -25,088 0.06% 7,613,182
2009-11-12 2009-11-10 9.327 956,798 +48,169 0.06% 8,924,167
2009-11-09 2009-11-05 9.108 908,629 +12,042 0.06% 8,275,693
2009-11-06 2009-11-04 9.048 896,587 +2,007 0.06% 8,112,410
2009-11-02 2009-10-29 9.208 894,580 +10,036 0.06% 8,236,880
2009-10-30 2009-10-28 10.314 884,544 +5,017 0.05% 9,123,331
2009-10-29 2009-10-27 10.482 879,527 +49,842 0.05% 9,219,391
2009-10-28 2009-10-23 10.902 829,685 -1,905 0.05% 9,045,511
2009-10-27 2009-10-22 10.713 831,590 +2,857 0.05% 8,909,061
2009-10-23 2009-10-21 10.839 828,733 +47 0.05% 8,982,906
2009-10-20 2009-10-16 10.146 828,686 +9,569 0.05% 8,407,941
2009-10-19 2009-10-15 10.587 819,117 +952 0.05% 8,672,194
2009-10-15 2009-10-13 11.133 818,165 +3,808 0.05% 9,108,970
2009-10-09 2009-10-07 11.343 814,357 -19,042 0.05% 9,237,642
2009-10-08 2009-10-06 10.881 833,399 +19,042 0.05% 9,068,496
2009-10-06 2009-10-02 10.860 814,357 -14,281 0.05% 8,844,187
2009-09-21 2009-09-17 11.663 828,638 +4,400 0.05% 9,664,467
2009-09-09 2009-09-07 11.324 824,238 -5,670 0.05% 9,334,001
2009-08-24 2009-08-20 10.118 829,908 +3,780 0.05% 8,396,906
2009-07-24 2009-07-22 10.626 826,128 -14,173 0.05% 8,778,342
2009-07-20 2009-07-16 9.949 840,301 -3,780 0.06% 8,359,767
2009-07-08 2009-07-06 9.123 844,081 -4,724 0.06% 7,700,569
2009-06-24 2009-06-22 9.144 848,805 -4,724 0.06% 7,761,633
2009-06-22 2009-06-18 9.504 853,529 -4,724 0.06% 8,111,965
2009-06-17 2009-06-15 9.229 858,253 -47,244 0.06% 7,920,694
2009-06-09 2009-06-05 8.298 905,497 -28,345 0.06% 7,513,366
2009-06-08 2009-06-04 7.895 933,842 +61,416 0.06% 7,372,991
2009-06-05 2009-06-03 8.382 872,426 +14,173 0.06% 7,312,826
2009-06-02 2009-05-29 8.128 858,253 -1,890 0.06% 6,976,025
2009-06-01 2009-05-27 8.128 860,143 -4,724 0.06% 6,991,387
2009-05-27 2009-05-25 8.384 864,867 +8,654 0.06% 7,251,181
2009-05-25 2009-05-21 8.363 856,213 +4,651 0.06% 7,160,218
2009-05-18 2009-05-14 8.105 851,562 +4,652 0.06% 6,901,642
2009-05-15 2009-05-13 8.148 846,910 +25,119 0.06% 6,900,353
2009-04-21 2009-04-17 6.965 821,791 -9,304 0.05% 5,724,021
2009-04-06 2009-04-02 6.449 831,095 -9,303 0.06% 5,360,024
2009-04-02 2009-03-31 5.718 840,398 -2,791 0.06% 4,805,753
2009-04-01 2009-03-30 5.503 843,189 +9,303 0.06% 4,640,446
2009-03-27 2009-03-25 5.718 833,886 -4,651 0.06% 4,768,515
2009-03-25 2009-03-23 5.460 838,537 +7,442 0.06% 4,578,790
2009-03-17 2009-03-13 6.105 831,095 -4,651 0.06% 5,074,156
2009-03-05 2009-03-03 6.191 835,746 -9,304 0.06% 5,174,419
2009-02-23 2009-02-19 6.729 845,050 -1,860 0.06% 5,686,193
2009-02-20 2009-02-18 6.514 846,910 +1,860 0.06% 5,516,641
2009-02-10 2009-02-06 6.557 845,050 -9,303 0.06% 5,540,859
2009-02-02 2009-01-29 6.148 854,353 -1,860 0.06% 5,252,889
2009-01-22 2009-01-20 6.191 856,213 +1,860 0.06% 5,301,138
2009-01-21 2009-01-19 6.385 854,353 -9,303 0.06% 5,454,923
2009-01-20 2009-01-16 6.234 863,656 -1,861 0.06% 5,384,354
2009-01-15 2009-01-13 5.998 865,517 -2,791 0.06% 5,191,282
2009-01-09 2009-01-07 6.234 868,308 +18,607 0.06% 5,413,356
2009-01-08 2009-01-06 6.084 849,701 -9,303 0.06% 5,169,486
2009-01-05 2008-12-31 5.783 859,004 +9,303 0.06% 4,967,551
2008-12-30 2008-12-24 5.804 849,701 -139,549 0.06% 4,932,019
2008-12-23 2008-12-19 5.847 989,250 +116,291 0.07% 5,784,553
2008-12-22 2008-12-18 5.761 872,959 +23,258 0.06% 5,029,484
2008-12-19 2008-12-17 5.675 849,701 +13,955 0.06% 4,822,418
2008-12-16 2008-12-12 5.998 835,746 -83,730 0.06% 5,012,719
2008-12-12 2008-12-10 6.664 919,476 +93,033 0.06% 6,127,692
2008-11-27 2008-11-25 5.589 826,443 -930 0.06% 4,619,352
2008-11-26 2008-11-24 5.439 827,373 -2,791 0.06% 4,500,043
2008-11-21 2008-11-19 5.159 830,164 +930 0.06% 4,283,216
2008-11-20 2008-11-18 5.546 829,234 +930 0.06% 4,599,299
2008-11-14 2008-11-12 6.019 828,304 +1,861 0.06% 4,985,889
2008-11-03 2008-10-30 6.793 826,443 -4,652 0.06% 5,614,290
2008-10-31 2008-10-29 5.912 831,095 +4,652 0.06% 4,913,356
2008-10-17 2008-10-15 8.556 826,443 -9,303 0.06% 7,071,162
2008-10-14 2008-10-10 8.212 835,746 -18,607 0.06% 6,863,292
2008-09-22 2008-09-18 8.661 854,353 +6,074 0.06% 7,399,299
2008-09-19 2008-09-17 9.397 848,279 +13,855 0.06% 7,971,163
2008-09-18 2008-09-16 9.743 834,424 -4,618 0.06% 8,130,038
2008-08-26 2008-08-21 10.393 839,042 -4,619 0.06% 8,720,034
2008-08-21 2008-08-19 10.371 843,661 -4,618 0.06% 8,749,772
2008-08-14 2008-08-12 10.544 848,279 -4,619 0.06% 8,944,600
2008-08-13 2008-08-11 10.609 852,898 -923 0.06% 9,048,705
2008-08-11 2008-08-07 10.350 853,821 +4,618 0.06% 8,836,657
2008-08-08 2008-08-05 9.808 849,203 -2,771 0.06% 8,329,194
2008-08-05 2008-08-01 9.852 851,974 -23,093 0.06% 8,393,266
2008-07-28 2008-07-24 9.635 875,067 -4,618 0.06% 8,431,301
2008-07-24 2008-07-22 9.440 879,685 -4,619 0.06% 8,304,375
2008-07-23 2008-07-21 9.462 884,304 +18,474 0.06% 8,367,125
2008-07-17 2008-07-15 9.397 865,830 +4,619 0.06% 8,136,088
2008-07-16 2008-07-14 9.743 861,211 +2,771 0.06% 8,391,031
2008-07-15 2008-07-11 9.505 858,440 +3,695 0.06% 8,159,578
2008-06-25 2008-06-23 10.674 854,745 +924 0.06% 9,123,821
2008-06-17 2008-06-13 10.718 853,821 -4,619 0.06% 9,150,931
2008-06-16 2008-06-12 10.934 858,440 +4,619 0.06% 9,386,303
2008-06-13 2008-06-11 11.216 853,821 +4,618 0.06% 9,576,126
2008-06-12 2008-06-10 11.800 849,203 +9,237 0.06% 10,020,774
2008-06-06 2008-06-04 11.908 839,966 +1,848 0.06% 10,002,709
2008-06-04 2008-06-02 12.493 838,118 -4,619 0.06% 10,470,664
2008-06-02 2008-05-29 12.125 842,737 +1,847 0.06% 10,218,175
2008-05-29 2008-05-27 12.524 840,890 +12,232 0.06% 10,531,026
2008-05-28 2008-05-26 12.392 828,658 -4,552 0.06% 10,268,596
2008-05-27 2008-05-23 12.018 833,210 -18,205 0.06% 10,013,789
2008-05-23 2008-05-21 11.227 851,415 +20,026 0.06% 9,559,141
2008-05-22 2008-05-20 11.996 831,389 +9,103 0.06% 9,973,637
2008-05-06 2008-05-02 12.787 822,286 -5,462 0.06% 10,514,837
2008-05-05 2008-04-30 12.568 827,748 -18,206 0.06% 10,402,814
2008-05-02 2008-04-29 12.194 845,954 +9,103 0.06% 10,315,645
2008-04-30 2008-04-28 12.216 836,851 +16,385 0.06% 10,223,029
2008-04-28 2008-04-24 13.117 820,466 +1,821 0.06% 10,761,965
2008-04-25 2008-04-23 12.721 818,645 +13,654 0.06% 10,414,318
2008-04-24 2008-04-22 12.414 804,991 +2,731 0.05% 9,993,006
2008-04-21 2008-04-17 12.524 802,260 -9,103 0.05% 10,047,237
2008-04-14 2008-04-10 12.875 811,363 -9,103 0.06% 10,446,468
2008-04-09 2008-04-07 12.612 820,466 -2,731 0.06% 10,347,350
2008-04-08 2008-04-03 11.952 823,197 -27,308 0.06% 9,839,190
2008-04-07 2008-04-02 11.886 850,505 +4,551 0.06% 10,109,526
2008-04-03 2008-04-01 11.315 845,954 +23,668 0.06% 9,572,175
2008-04-01 2008-03-28 11.535 822,286 -2,731 0.06% 9,485,033
2008-03-31 2008-03-27 11.139 825,017 +4,551 0.06% 9,190,254
2008-03-13 2008-03-11 11.996 820,466 +9,103 0.06% 9,842,601
2008-03-11 2008-03-07 12.743 811,363 -2,731 0.06% 10,339,507
2008-03-06 2008-03-04 13.337 814,094 +2,731 0.06% 10,857,252
2008-03-05 2008-03-03 13.139 811,363 -34,591 0.06% 10,660,389
2008-03-04 2008-02-29 13.095 845,954 -10,923 0.06% 11,077,702
2008-02-28 2008-02-26 13.249 856,877 +45,514 0.06% 11,352,525
2008-02-18 2008-02-14 13.534 811,363 -25,488 0.06% 10,981,270
2008-02-05 2008-02-01 12.963 836,851 -3,641 0.06% 10,848,178
2008-02-04 2008-01-31 12.150 840,492 -2,731 0.06% 10,212,107
2008-01-30 2008-01-28 12.084 843,223 -2,731 0.06% 10,189,709
2008-01-18 2008-01-16 12.612 845,954 -9,102 0.06% 10,668,793
2008-01-17 2008-01-15 12.809 855,056 -1,821 0.06% 10,952,664
2008-01-14 2008-01-10 12.831 856,877 -6,372 0.06% 10,994,817
2008-01-09 2008-01-07 12.634 863,249 +9,103 0.06% 10,905,877
2008-01-08 2008-01-04 12.765 854,146 +25,488 0.06% 10,903,474
2008-01-03 2007-12-31 13.293 828,658 -15,475 0.06% 11,015,072
2008-01-02 2007-12-27 13.249 844,133 -3,641 0.06% 11,183,683
2007-12-28 2007-12-24 12.853 847,774 -5,462 0.06% 10,896,640
2007-12-27 2007-12-20 12.677 853,236 +5,462 0.06% 10,816,871
2007-12-21 2007-12-19 13.139 847,774 -910 0.06% 11,138,788
2007-12-19 2007-12-17 12.502 848,684 +10,013 0.06% 10,609,989
2007-12-18 2007-12-14 13.556 838,671 -20,310 0.06% 11,369,293
2007-12-17 2007-12-13 13.710 858,981 -43,693 0.06% 11,776,732
2007-12-14 2007-12-12 13.534 902,674 +40,963 0.06% 12,217,105
2007-12-13 2007-12-11 13.424 861,711 -10,013 0.06% 11,568,033
2007-12-12 2007-12-10 13.095 871,724 -3,642 0.06% 11,415,158
2007-12-11 2007-12-07 14.062 875,366 +10,924 0.06% 12,309,100
2007-12-10 2007-12-06 13.886 864,442 -4,552 0.06% 12,003,547
2007-12-07 2007-12-05 13.864 868,994 -40,962 0.06% 12,047,663
2007-12-06 2007-12-04 13.227 909,956 +45,514 0.06% 12,035,761
2007-12-05 2007-12-03 12.941 864,442 -4,552 0.06% 11,186,850
2007-12-04 2007-11-30 12.941 868,994 -45,513 0.06% 11,245,758
2007-12-03 2007-11-29 12.985 914,507 +26,762 0.06% 11,874,933
2007-11-30 2007-11-28 12.216 887,745 +9,649 0.06% 10,844,753
2007-11-23 2007-11-21 12.743 878,096 -9,103 0.06% 11,189,911
2007-11-22 2007-11-20 12.743 887,199 -4,552 0.06% 11,305,914
2007-11-21 2007-11-19 12.963 891,751 -1,828 0.06% 11,559,852
2007-11-20 2007-11-16 12.853 893,579 -1,834 0.06% 11,485,383
2007-11-15 2007-11-13 12.612 895,413 -2,730 0.06% 11,292,548
2007-11-14 2007-11-12 12.568 898,143 -4,552 0.06% 11,287,511
2007-11-12 2007-11-08 11.843 902,695 +4,552 0.06% 10,690,215
2007-11-08 2007-11-06 11.974 898,143 +4,551 0.06% 10,754,709
2007-11-07 2007-11-05 12.282 893,592 +3,641 0.06% 10,975,081
2007-11-06 2007-11-02 12.436 889,951 +26,398 0.06% 11,067,236
2007-11-05 2007-11-01 12.743 863,553 +15,475 0.06% 11,004,584
2007-10-30 2007-10-26 13.073 848,078 +2,731 0.06% 11,086,882
2007-10-24 2007-10-22 12.941 845,347 -307 0.06% 10,939,739
2007-10-18 2007-10-16 12.875 845,654 +9,103 0.06% 10,887,972
2007-10-16 2007-10-12 13.007 836,551 +306 0.06% 10,881,050
2007-10-05 2007-10-03 13.512 836,245 -4,551 0.06% 11,299,658
2007-10-04 2007-10-02 13.073 840,796 -18,206 0.06% 10,991,685
2007-10-02 2007-09-27 12.743 859,002 -22,756 0.06% 10,946,589
2007-09-25 2007-09-21 12.282 881,758 +4,551 0.06% 10,829,736
2007-09-21 2007-09-19 12.062 877,207 -1,362 0.06% 10,580,827
2007-09-11 2007-09-07 11.908 878,569 -4,535 0.06% 10,461,641
2007-09-10 2007-09-06 11.996 883,104 -9,070 0.06% 10,593,536
2007-09-07 2007-09-05 11.753 892,174 -9,070 0.06% 10,485,930
2007-09-06 2007-09-04 11.731 901,244 -4,535 0.06% 10,572,659
2007-09-04 2007-08-31 11.665 905,779 +13,605 0.06% 10,565,939
2007-08-27 2007-08-23 11.356 892,174 +1,814 0.06% 10,131,809
2007-08-23 2007-08-21 10.739 890,360 +2,721 0.06% 9,561,473
2007-08-20 2007-08-16 10.077 887,639 -4,535 0.06% 8,945,050
2007-08-14 2007-08-10 10.937 892,174 +9,070 0.06% 9,758,014
2007-08-13 2007-08-09 11.709 883,104 -4,535 0.06% 10,340,382
2007-08-10 2007-08-08 11.709 887,639 +4,535 0.06% 10,393,482
2007-08-08 2007-08-06 11.334 883,104 +4,535 0.06% 10,009,334
2007-08-07 2007-08-03 11.908 878,569 +1,814 0.06% 10,461,641
2007-08-06 2007-08-02 11.467 876,755 +2,720 0.06% 10,053,373
2007-08-03 2007-08-01 12.349 874,035 +18,140 0.06% 10,793,121
2007-08-01 2007-07-30 12.635 855,895 -907 0.06% 10,814,472
2007-07-30 2007-07-26 12.569 856,802 +7,256 0.06% 10,769,251
2007-07-23 2007-07-19 12.834 849,546 +18,140 0.06% 10,902,851
2007-07-18 2007-07-16 13.142 831,406 +907 0.06% 10,926,715
2007-07-17 2007-07-13 13.142 830,499 -7,256 0.06% 10,914,794
2007-07-16 2007-07-12 12.613 837,755 +9,070 0.06% 10,566,794
2007-07-13 2007-07-11 12.503 828,685 +2,721 0.06% 10,361,025
2007-07-12 2007-07-10 12.922 825,964 -3,628 0.06% 10,673,059
2007-07-11 2007-07-09 12.790 829,592 -29,931 0.06% 10,610,180
2007-07-10 2007-07-06 12.371 859,523 +6,349 0.06% 10,632,871
2007-07-06 2007-07-04 12.790 853,174 -21,768 0.06% 10,911,785
2007-07-05 2007-07-03 12.349 874,942 +6,349 0.06% 10,804,321
2007-07-04 2007-06-29 12.459 868,593 -907 0.06% 10,821,687
2007-07-03 2007-06-28 12.371 869,500 +2,721 0.06% 10,756,293
2007-06-29 2007-06-27 12.371 866,779 -4,535 0.06% 10,722,633
2007-06-28 2007-06-26 12.437 871,314 -18,139 0.06% 10,836,374
2007-06-27 2007-06-25 12.128 889,453 +18,139 0.06% 10,787,378
2007-06-26 2007-06-22 12.525 871,314 0.06% 10,913,228

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top