History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 2,763 | +0 | 0.00% | 17,462 |
| 2025-10-13 | 2025-10-09 | 6.380 | 2,763 | +0 | 0.00% | 17,628 |
| 2025-10-10 | 2025-10-08 | 6.330 | 2,763 | +0 | 0.00% | 17,490 |
| 2025-10-09 | 2025-10-06 | 6.320 | 2,763 | +0 | 0.00% | 17,462 |
| 2025-10-08 | 2025-10-03 | 6.400 | 2,763 | +0 | 0.00% | 17,683 |
| 2025-10-06 | 2025-10-02 | 6.520 | 2,763 | +0 | 0.00% | 18,015 |
| 2025-10-03 | 2025-09-30 | 6.530 | 2,763 | +0 | 0.00% | 18,042 |
| 2025-10-02 | 2025-09-29 | 6.510 | 2,763 | +0 | 0.00% | 17,987 |
| 2025-09-30 | 2025-09-26 | 6.450 | 2,763 | +0 | 0.00% | 17,821 |
| 2025-09-29 | 2025-09-25 | 6.370 | 2,763 | +0 | 0.00% | 17,600 |
| 2025-09-26 | 2025-09-24 | 6.590 | 2,763 | +0 | 0.00% | 18,208 |
| 2025-09-25 | 2025-09-23 | 6.430 | 2,763 | +0 | 0.00% | 17,766 |
| 2025-09-24 | 2025-09-22 | 6.430 | 2,763 | +0 | 0.00% | 17,766 |
| 2025-09-23 | 2025-09-19 | 6.410 | 2,763 | +0 | 0.00% | 17,711 |
| 2025-09-22 | 2025-09-18 | 6.480 | 2,763 | +0 | 0.00% | 17,904 |
| 2025-09-19 | 2025-09-17 | 6.500 | 2,763 | +0 | 0.00% | 17,960 |
| 2025-09-18 | 2025-09-16 | 6.490 | 2,763 | +0 | 0.00% | 17,932 |
| 2025-09-17 | 2025-09-15 | 6.470 | 2,763 | +0 | 0.00% | 17,877 |
| 2025-09-16 | 2025-09-12 | 6.630 | 2,763 | +0 | 0.00% | 18,319 |
| 2025-09-15 | 2025-09-11 | 6.710 | 2,763 | +0 | 0.00% | 18,540 |
| 2025-09-12 | 2025-09-10 | 6.590 | 2,763 | +0 | 0.00% | 18,208 |
| 2025-09-11 | 2025-09-09 | 6.650 | 2,763 | +0 | 0.00% | 18,374 |
| 2025-09-10 | 2025-09-08 | 6.853 | 2,763 | +0 | 0.00% | 18,934 |
| 2025-09-09 | 2025-09-05 | 6.720 | 2,763 | +53 | 0.00% | 18,567 |
| 2025-09-08 | 2025-09-04 | 6.730 | 2,710 | +0 | 0.00% | 18,239 |
| 2025-09-05 | 2025-09-03 | 6.842 | 2,710 | +0 | 0.00% | 18,543 |
| 2025-09-04 | 2025-09-02 | 6.638 | 2,710 | +0 | 0.00% | 17,990 |
| 2025-09-03 | 2025-09-01 | 6.628 | 2,710 | +0 | 0.00% | 17,962 |
| 2025-09-02 | 2025-08-29 | 6.802 | 2,710 | +0 | 0.00% | 18,432 |
| 2025-09-01 | 2025-08-28 | 6.638 | 2,710 | +0 | 0.00% | 17,990 |
| 2025-08-29 | 2025-08-27 | 6.526 | 2,710 | +0 | 0.00% | 17,686 |
| 2025-08-28 | 2025-08-26 | 6.465 | 2,710 | +0 | 0.00% | 17,520 |
| 2025-08-27 | 2025-08-25 | 6.536 | 2,710 | +0 | 0.00% | 17,714 |
| 2025-08-26 | 2025-08-22 | 6.567 | 2,710 | +0 | 0.00% | 17,797 |
| 2025-08-25 | 2025-08-21 | 6.598 | 2,710 | +0 | 0.00% | 17,880 |
| 2025-08-22 | 2025-08-20 | 6.608 | 2,710 | +0 | 0.00% | 17,907 |
| 2025-08-21 | 2025-08-19 | 6.506 | 2,710 | +0 | 0.00% | 17,631 |
| 2025-08-20 | 2025-08-18 | 6.455 | 2,710 | +0 | 0.00% | 17,493 |
| 2025-08-19 | 2025-08-15 | 6.496 | 2,710 | +0 | 0.00% | 17,603 |
| 2025-08-18 | 2025-08-14 | 6.608 | 2,710 | +0 | 0.00% | 17,907 |
| 2025-08-15 | 2025-08-13 | 6.618 | 2,710 | +0 | 0.00% | 17,935 |
| 2025-08-14 | 2025-08-12 | 6.608 | 2,710 | +0 | 0.00% | 17,907 |
| 2025-08-13 | 2025-08-11 | 6.557 | 2,710 | +0 | 0.00% | 17,769 |
| 2025-08-12 | 2025-08-08 | 6.557 | 2,710 | +0 | 0.00% | 17,769 |
| 2025-08-11 | 2025-08-07 | 6.577 | 2,710 | +0 | 0.00% | 17,824 |
| 2025-08-08 | 2025-08-06 | 6.434 | 2,710 | +0 | 0.00% | 17,437 |
| 2025-08-07 | 2025-08-05 | 6.404 | 2,710 | +0 | 0.00% | 17,355 |
| 2025-08-06 | 2025-08-04 | 6.394 | 2,710 | +0 | 0.00% | 17,327 |
| 2025-08-05 | 2025-08-01 | 6.618 | 2,710 | +0 | 0.00% | 17,935 |
| 2025-08-04 | 2025-07-31 | 6.312 | 2,710 | +0 | 0.00% | 17,106 |
| 2025-08-01 | 2025-07-30 | 6.343 | 2,710 | +0 | 0.00% | 17,189 |
| 2025-07-31 | 2025-07-29 | 6.343 | 2,710 | +0 | 0.00% | 17,189 |
| 2025-07-30 | 2025-07-28 | 6.373 | 2,710 | +0 | 0.00% | 17,272 |
| 2025-07-29 | 2025-07-25 | 6.485 | 2,710 | +0 | 0.00% | 17,576 |
| 2025-07-28 | 2025-07-24 | 6.373 | 2,710 | +0 | 0.00% | 17,272 |
| 2025-07-25 | 2025-07-23 | 6.271 | 2,710 | +0 | 0.00% | 16,995 |
| 2025-07-24 | 2025-07-22 | 6.271 | 2,710 | +0 | 0.00% | 16,995 |
| 2025-07-23 | 2025-07-21 | 6.200 | 2,710 | +0 | 0.00% | 16,802 |
| 2025-07-22 | 2025-07-18 | 6.118 | 2,710 | +0 | 0.00% | 16,581 |
| 2025-07-21 | 2025-07-17 | 6.037 | 2,710 | +0 | 0.00% | 16,360 |
| 2025-07-18 | 2025-07-16 | 5.996 | 2,710 | +0 | 0.00% | 16,249 |
| 2025-07-17 | 2025-07-15 | 6.016 | 2,710 | +0 | 0.00% | 16,304 |
| 2025-07-16 | 2025-07-14 | 6.078 | 2,710 | +0 | 0.00% | 16,470 |
| 2025-07-15 | 2025-07-11 | 5.863 | 2,710 | +0 | 0.00% | 15,890 |
| 2025-07-14 | 2025-07-10 | 5.823 | 2,710 | +0 | 0.00% | 15,779 |
| 2025-07-11 | 2025-07-09 | 5.853 | 2,710 | +0 | 0.00% | 15,862 |
| 2025-07-10 | 2025-07-08 | 5.853 | 2,710 | +0 | 0.00% | 15,862 |
| 2025-07-09 | 2025-07-07 | 5.894 | 2,710 | +0 | 0.00% | 15,973 |
| 2025-07-08 | 2025-07-04 | 5.884 | 2,710 | +0 | 0.00% | 15,945 |
| 2025-07-07 | 2025-07-03 | 5.874 | 2,710 | +0 | 0.00% | 15,918 |
| 2025-07-04 | 2025-07-02 | 5.772 | 2,710 | +0 | 0.00% | 15,641 |
| 2025-07-03 | 2025-06-30 | 5.670 | 2,710 | +0 | 0.00% | 15,365 |
| 2025-07-02 | 2025-06-27 | 5.700 | 2,710 | +0 | 0.00% | 15,448 |
| 2025-06-30 | 2025-06-26 | 5.792 | 2,710 | +0 | 0.00% | 15,696 |
| 2025-06-27 | 2025-06-25 | 5.792 | 2,710 | +0 | 0.00% | 15,696 |
| 2025-06-26 | 2025-06-24 | 5.925 | 2,710 | +0 | 0.00% | 16,056 |
| 2025-06-25 | 2025-06-23 | 5.751 | 2,710 | +0 | 0.00% | 15,586 |
| 2025-06-24 | 2025-06-20 | 5.710 | 2,710 | +0 | 0.00% | 15,475 |
| 2025-06-23 | 2025-06-19 | 5.923 | 2,710 | +0 | 0.00% | 16,051 |
| 2025-06-20 | 2025-06-18 | 5.996 | 2,710 | +65 | 0.00% | 16,249 |
| 2025-06-19 | 2025-06-17 | 6.048 | 2,645 | +0 | 0.00% | 15,998 |
| 2025-06-18 | 2025-06-16 | 6.006 | 2,645 | +0 | 0.00% | 15,887 |
| 2025-06-17 | 2025-06-13 | 5.986 | 2,645 | +0 | 0.00% | 15,832 |
| 2025-06-16 | 2025-06-12 | 5.871 | 2,645 | +0 | 0.00% | 15,528 |
| 2025-06-13 | 2025-06-11 | 5.818 | 2,645 | +0 | 0.00% | 15,390 |
| 2025-06-12 | 2025-06-10 | 5.871 | 2,645 | +0 | 0.00% | 15,528 |
| 2025-06-11 | 2025-06-09 | 5.892 | 2,645 | +0 | 0.00% | 15,583 |
| 2025-06-10 | 2025-06-06 | 5.693 | 2,645 | +0 | 0.00% | 15,058 |
| 2025-06-09 | 2025-06-05 | 5.714 | 2,645 | +0 | 0.00% | 15,113 |
| 2025-06-06 | 2025-06-04 | 5.609 | 2,645 | +0 | 0.00% | 14,837 |
| 2025-06-05 | 2025-06-03 | 5.662 | 2,645 | +0 | 0.00% | 14,975 |
| 2025-06-04 | 2025-06-02 | 5.693 | 2,645 | +0 | 0.00% | 15,058 |
| 2025-06-03 | 2025-05-30 | 5.630 | 2,645 | +0 | 0.00% | 14,892 |
| 2025-06-02 | 2025-05-29 | 5.745 | 2,645 | +0 | 0.00% | 15,196 |
| 2025-05-30 | 2025-05-28 | 5.714 | 2,645 | +0 | 0.00% | 15,113 |
| 2025-05-29 | 2025-05-27 | 5.714 | 2,645 | +0 | 0.00% | 15,113 |
| 2025-05-28 | 2025-05-26 | 5.745 | 2,645 | +0 | 0.00% | 15,196 |
| 2025-05-27 | 2025-05-23 | 5.724 | 2,645 | +0 | 0.00% | 15,141 |
| 2025-05-26 | 2025-05-22 | 5.672 | 2,645 | +0 | 0.00% | 15,003 |
| 2025-05-23 | 2025-05-21 | 5.735 | 2,645 | +0 | 0.00% | 15,169 |
| 2025-05-22 | 2025-05-20 | 5.683 | 2,645 | +0 | 0.00% | 15,031 |
| 2025-05-21 | 2025-05-19 | 5.724 | 2,645 | +0 | 0.00% | 15,141 |
| 2025-05-20 | 2025-05-16 | 5.766 | 2,645 | +0 | 0.00% | 15,252 |
| 2025-05-19 | 2025-05-15 | 5.704 | 2,645 | +0 | 0.00% | 15,086 |
| 2025-05-16 | 2025-05-14 | 5.808 | 2,645 | +0 | 0.00% | 15,362 |
| 2025-05-15 | 2025-05-13 | 5.662 | 2,645 | +0 | 0.00% | 14,975 |
| 2025-05-14 | 2025-05-12 | 5.704 | 2,645 | +0 | 0.00% | 15,086 |
| 2025-05-13 | 2025-05-09 | 5.756 | 2,645 | +0 | 0.00% | 15,224 |
| 2025-05-12 | 2025-05-08 | 5.787 | 2,645 | +0 | 0.00% | 15,307 |
| 2025-05-09 | 2025-05-07 | 5.808 | 2,645 | +0 | 0.00% | 15,362 |
| 2025-05-08 | 2025-05-06 | 6.006 | 2,645 | +0 | 0.00% | 15,887 |
| 2025-05-07 | 2025-05-02 | 5.986 | 2,645 | +0 | 0.00% | 15,832 |
| 2025-05-06 | 2025-04-30 | 5.453 | 2,645 | +0 | 0.00% | 14,423 |
| 2025-05-02 | 2025-04-29 | 5.359 | 2,645 | +0 | 0.00% | 14,174 |
| 2025-04-30 | 2025-04-28 | 5.327 | 2,645 | +0 | 0.00% | 14,091 |
| 2025-04-29 | 2025-04-25 | 5.265 | 2,645 | +0 | 0.00% | 13,925 |
| 2025-04-28 | 2025-04-24 | 5.307 | 2,645 | +0 | 0.00% | 14,036 |
| 2025-04-25 | 2025-04-23 | 5.307 | 2,645 | +0 | 0.00% | 14,036 |
| 2025-04-24 | 2025-04-22 | 5.213 | 2,645 | +0 | 0.00% | 13,787 |
| 2025-04-23 | 2025-04-17 | 5.066 | 2,645 | +0 | 0.00% | 13,400 |
| 2025-04-22 | 2025-04-16 | 4.899 | 2,645 | +0 | 0.00% | 12,958 |
| 2025-04-17 | 2025-04-15 | 4.878 | 2,645 | +0 | 0.00% | 12,903 |
| 2025-04-16 | 2025-04-14 | 4.910 | 2,645 | +0 | 0.00% | 12,986 |
| 2025-04-15 | 2025-04-11 | 4.868 | 2,645 | +0 | 0.00% | 12,875 |
| 2025-04-14 | 2025-04-10 | 4.889 | 2,645 | +0 | 0.00% | 12,931 |
| 2025-04-11 | 2025-04-09 | 4.680 | 2,645 | +0 | 0.00% | 12,378 |
| 2025-04-10 | 2025-04-08 | 4.680 | 2,645 | +0 | 0.00% | 12,378 |
| 2025-04-09 | 2025-04-07 | 4.554 | 2,645 | +0 | 0.00% | 12,047 |
| 2025-04-08 | 2025-04-03 | 4.983 | 2,645 | +0 | 0.00% | 13,179 |
| 2025-04-07 | 2025-04-02 | 5.056 | 2,645 | +0 | 0.00% | 13,373 |
| 2025-04-03 | 2025-04-01 | 5.108 | 2,645 | +0 | 0.00% | 13,511 |
| 2025-04-02 | 2025-03-31 | 4.920 | 2,645 | +0 | 0.00% | 13,014 |
| 2025-04-01 | 2025-03-28 | 5.380 | 2,645 | +0 | 0.00% | 14,229 |
| 2025-03-31 | 2025-03-27 | 5.223 | 2,645 | +0 | 0.00% | 13,815 |
| 2025-03-28 | 2025-03-26 | 5.254 | 2,645 | +0 | 0.00% | 13,898 |
| 2025-03-27 | 2025-03-25 | 5.213 | 2,645 | +0 | 0.00% | 13,787 |
| 2025-03-26 | 2025-03-24 | 5.327 | 2,645 | +0 | 0.00% | 14,091 |
| 2025-03-25 | 2025-03-21 | 5.286 | 2,645 | +0 | 0.00% | 13,981 |
| 2025-03-24 | 2025-03-20 | 5.390 | 2,645 | +0 | 0.00% | 14,257 |
| 2025-03-21 | 2025-03-19 | 5.536 | 2,645 | +0 | 0.00% | 14,644 |
| 2025-03-20 | 2025-03-18 | 5.484 | 2,645 | +0 | 0.00% | 14,506 |
| 2025-03-19 | 2025-03-17 | 5.223 | 2,645 | +0 | 0.00% | 13,815 |
| 2025-03-18 | 2025-03-14 | 5.035 | 2,645 | +0 | 0.00% | 13,317 |
| 2025-03-17 | 2025-03-13 | 5.035 | 2,645 | +0 | 0.00% | 13,317 |
| 2025-03-14 | 2025-03-12 | 5.171 | 2,645 | +0 | 0.00% | 13,677 |
| 2025-03-13 | 2025-03-11 | 5.108 | 2,645 | +0 | 0.00% | 13,511 |
| 2025-03-12 | 2025-03-10 | 4.899 | 2,645 | +0 | 0.00% | 12,958 |
| 2025-03-11 | 2025-03-07 | 4.836 | 2,645 | +0 | 0.00% | 12,793 |
| 2025-03-10 | 2025-03-06 | 4.784 | 2,645 | +0 | 0.00% | 12,654 |
| 2025-03-07 | 2025-03-05 | 4.816 | 2,645 | +0 | 0.00% | 12,737 |
| 2025-03-06 | 2025-03-04 | 4.722 | 2,645 | +0 | 0.00% | 12,489 |
| 2025-03-05 | 2025-03-03 | 4.774 | 2,645 | +0 | 0.00% | 12,627 |
| 2025-03-04 | 2025-02-28 | 4.753 | 2,645 | +0 | 0.00% | 12,571 |
| 2025-03-03 | 2025-02-27 | 4.795 | 2,645 | +0 | 0.00% | 12,682 |
| 2025-02-28 | 2025-02-26 | 4.763 | 2,645 | +0 | 0.00% | 12,599 |
| 2025-02-27 | 2025-02-25 | 4.816 | 2,645 | +0 | 0.00% | 12,737 |
| 2025-02-26 | 2025-02-24 | 4.753 | 2,645 | +0 | 0.00% | 12,571 |
| 2025-02-25 | 2025-02-21 | 4.575 | 2,645 | +0 | 0.00% | 12,102 |
| 2025-02-24 | 2025-02-20 | 4.565 | 2,645 | +0 | 0.00% | 12,074 |
| 2025-02-21 | 2025-02-19 | 4.492 | 2,645 | +0 | 0.00% | 11,881 |
| 2025-02-20 | 2025-02-18 | 4.534 | 2,645 | +0 | 0.00% | 11,991 |
| 2025-02-19 | 2025-02-17 | 4.481 | 2,645 | +0 | 0.00% | 11,853 |
| 2025-02-18 | 2025-02-14 | 4.492 | 2,645 | +0 | 0.00% | 11,881 |
| 2025-02-17 | 2025-02-13 | 4.565 | 2,645 | +0 | 0.00% | 12,074 |
| 2025-02-14 | 2025-02-12 | 4.628 | 2,645 | +0 | 0.00% | 12,240 |
| 2025-02-13 | 2025-02-11 | 4.492 | 2,645 | +0 | 0.00% | 11,881 |
| 2025-02-12 | 2025-02-10 | 4.419 | 2,645 | +0 | 0.00% | 11,687 |
| 2025-02-11 | 2025-02-07 | 4.419 | 2,645 | +0 | 0.00% | 11,687 |
| 2025-02-10 | 2025-02-06 | 4.492 | 2,645 | +0 | 0.00% | 11,881 |
| 2025-02-07 | 2025-02-05 | 4.544 | 2,645 | +0 | 0.00% | 12,019 |
| 2025-02-06 | 2025-02-04 | 4.534 | 2,645 | +0 | 0.00% | 11,991 |
| 2025-02-05 | 2025-02-03 | 4.607 | 2,645 | +0 | 0.00% | 12,185 |
| 2025-02-04 | 2025-01-28 | 4.502 | 2,645 | +0 | 0.00% | 11,908 |
| 2025-02-03 | 2025-01-24 | 4.502 | 2,645 | +0 | 0.00% | 11,908 |
| 2025-01-27 | 2025-01-23 | 4.513 | 2,645 | +0 | 0.00% | 11,936 |
| 2025-01-24 | 2025-01-22 | 4.513 | 2,645 | +0 | 0.00% | 11,936 |
| 2025-01-23 | 2025-01-21 | 4.628 | 2,645 | +0 | 0.00% | 12,240 |
| 2025-01-22 | 2025-01-20 | 4.502 | 2,645 | +0 | 0.00% | 11,908 |
| 2025-01-21 | 2025-01-17 | 4.617 | 2,645 | +0 | 0.00% | 12,212 |
| 2025-01-20 | 2025-01-16 | 4.492 | 2,645 | +0 | 0.00% | 11,881 |
| 2025-01-17 | 2025-01-15 | 4.502 | 2,645 | +0 | 0.00% | 11,908 |
| 2025-01-16 | 2025-01-14 | 4.460 | 2,645 | +0 | 0.00% | 11,798 |
| 2025-01-15 | 2025-01-13 | 4.398 | 2,645 | +0 | 0.00% | 11,632 |
| 2025-01-14 | 2025-01-10 | 4.523 | 2,645 | +0 | 0.00% | 11,964 |
| 2025-01-13 | 2025-01-09 | 4.575 | 2,645 | +0 | 0.00% | 12,102 |
| 2025-01-10 | 2025-01-08 | 4.596 | 2,645 | +0 | 0.00% | 12,157 |
| 2025-01-09 | 2025-01-07 | 4.523 | 2,645 | +0 | 0.00% | 11,964 |
| 2025-01-08 | 2025-01-06 | 4.492 | 2,645 | +0 | 0.00% | 11,881 |
| 2025-01-07 | 2025-01-03 | 4.544 | 2,645 | +0 | 0.00% | 12,019 |
| 2025-01-06 | 2025-01-02 | 4.596 | 2,645 | +0 | 0.00% | 12,157 |
| 2025-01-03 | 2024-12-31 | 4.711 | 2,645 | +0 | 0.00% | 12,461 |
| 2025-01-02 | 2024-12-27 | 4.690 | 2,645 | +0 | 0.00% | 12,406 |
| 2024-12-30 | 2024-12-24 | 4.648 | 2,645 | +0 | 0.00% | 12,295 |
| 2024-12-27 | 2024-12-20 | 4.816 | 2,645 | +0 | 0.00% | 12,737 |
| 2024-12-23 | 2024-12-19 | 4.742 | 2,645 | +0 | 0.00% | 12,544 |
| 2024-12-20 | 2024-12-18 | 4.878 | 2,645 | +0 | 0.00% | 12,903 |
| 2024-12-19 | 2024-12-17 | 4.962 | 2,645 | +0 | 0.00% | 13,124 |
| 2024-12-18 | 2024-12-16 | 4.951 | 2,645 | +0 | 0.00% | 13,096 |
| 2024-12-17 | 2024-12-13 | 5.045 | 2,645 | +0 | 0.00% | 13,345 |
| 2024-12-16 | 2024-12-12 | 4.983 | 2,645 | +0 | 0.00% | 13,179 |
| 2024-12-13 | 2024-12-11 | 4.931 | 2,645 | +0 | 0.00% | 13,041 |
| 2024-12-12 | 2024-12-10 | 4.868 | 2,645 | +0 | 0.00% | 12,875 |
| 2024-12-11 | 2024-12-09 | 4.983 | 2,645 | +0 | 0.00% | 13,179 |
| 2024-12-10 | 2024-12-06 | 4.962 | 2,645 | +0 | 0.00% | 13,124 |
| 2024-12-09 | 2024-12-05 | 4.889 | 2,645 | +0 | 0.00% | 12,931 |
| 2024-12-06 | 2024-12-04 | 4.920 | 2,645 | +0 | 0.00% | 13,014 |
| 2024-12-05 | 2024-12-03 | 4.648 | 2,645 | +0 | 0.00% | 12,295 |
| 2024-12-04 | 2024-12-02 | 4.575 | 2,645 | +0 | 0.00% | 12,102 |
| 2024-12-03 | 2024-11-29 | 4.669 | 2,645 | +0 | 0.00% | 12,350 |
| 2024-12-02 | 2024-11-28 | 4.628 | 2,645 | +0 | 0.00% | 12,240 |
| 2024-11-29 | 2024-11-27 | 4.659 | 2,645 | -13,402 | 0.00% | 12,323 |
| 2024-09-05 | 2024-09-03 | 4.496 | 16,047 | +464 | 0.00% | 72,154 |
| 2024-06-18 | 2024-06-14 | 4.075 | 15,583 | +528 | 0.00% | 63,503 |
| 2023-09-06 | 2023-09-04 | 3.808 | 15,055 | +486 | 0.00% | 57,336 |
| 2023-06-20 | 2023-06-16 | 3.543 | 14,569 | +566 | 0.00% | 51,624 |
| 2022-09-14 | 2022-09-09 | 3.590 | 14,003 | +507 | 0.00% | 50,265 |
| 2022-06-22 | 2022-06-20 | 4.140 | 13,496 | +418 | 0.00% | 55,874 |
| 2021-09-09 | 2021-09-07 | 3.964 | 13,078 | +391 | 0.00% | 51,838 |
| 2021-06-16 | 2021-06-11 | 3.910 | 12,687 | +339 | 0.00% | 49,601 |
| 2020-09-10 | 2020-09-08 | 3.126 | 12,348 | +391 | 0.00% | 38,603 |
| 2020-06-19 | 2020-06-17 | 2.405 | 11,957 | +526 | 0.00% | 28,757 |
| 2019-09-09 | 2019-09-05 | 4.715 | 11,431 | +232 | 0.00% | 53,895 |
| 2019-06-25 | 2019-06-21 | 4.739 | 11,199 | +198 | 0.00% | 53,072 |
| 2018-09-11 | 2018-09-07 | 5.870 | 11,001 | +235 | 0.00% | 64,576 |
| 2018-06-08 | 2018-06-06 | 6.485 | 10,766 | +142 | 0.00% | 69,819 |
| 2017-09-12 | 2017-09-08 | 10.069 | 10,624 | +135 | 0.00% | 106,968 |
| 2017-06-12 | 2017-06-08 | 9.647 | 10,489 | +98 | 0.00% | 101,189 |
| 2016-09-01 | 2016-08-30 | 9.569 | 10,391 | +143 | 0.00% | 99,434 |
| 2016-06-08 | 2016-06-06 | 8.629 | 10,248 | +107 | 0.00% | 88,427 |
| 2015-09-11 | 2015-09-09 | 8.350 | 10,141 | +164 | 0.00% | 84,682 |
| 2015-06-05 | 2015-06-03 | 12.119 | 9,977 | +184 | 0.00% | 120,915 |
| 2015-06-03 | 2015-06-01 | 12.205 | 9,793 | +3,505 | 0.00% | 119,523 |
| 2015-06-02 | 2015-05-29 | 12.564 | 6,288 | -2,336 | 0.00% | 79,005 |
| 2015-05-29 | 2015-05-27 | 12.308 | 8,624 | +2,336 | 0.00% | 106,142 |
| 2015-05-12 | 2015-05-08 | 12.701 | 6,288 | +2,337 | 0.00% | 79,866 |
| 2015-04-17 | 2015-04-15 | 13.044 | 3,951 | +2,337 | 0.00% | 51,536 |
| 2014-09-10 | 2014-09-05 | 16.298 | 1,614 | +14 | 0.00% | 26,306 |
| 2014-06-05 | 2014-06-03 | 15.579 | 1,600 | +23 | 0.00% | 24,926 |
| 2013-09-10 | 2013-09-06 | 14.493 | 1,577 | +16 | 0.00% | 22,856 |
| 2013-07-11 | 2013-07-09 | 15.254 | 1,561 | +205 | 0.00% | 23,812 |
| 2013-06-07 | 2013-06-05 | 18.309 | 1,356 | +45 | 0.00% | 24,827 |
| 2012-09-11 | 2012-09-07 | 15.340 | 1,311 | +12 | 0.00% | 20,111 |
| 2012-06-05 | 2012-06-01 | 15.020 | 1,299 | +22 | 0.00% | 19,511 |
| 2012-04-19 | 2012-04-17 | 16.806 | 1,277 | -7,001 | 0.00% | 21,461 |
| 2011-09-12 | 2011-09-08 | 13.950 | 8,278 | +90 | 0.00% | 115,479 |
| 2011-07-29 | 2011-07-27 | 14.444 | 8,188 | +6,925 | 0.00% | 118,270 |
| 2011-06-23 | 2011-06-21 | 12.547 | 1,263 | +2 | 0.00% | 15,847 |
| 2011-05-26 | 2011-05-24 | 13.205 | 1,261 | +23 | 0.00% | 16,651 |
| 2010-10-21 | 2010-10-19 | 13.726 | 1,238 | +4 | 0.00% | 16,992 |
| 2010-09-10 | 2010-09-08 | 12.619 | 1,234 | +11 | 0.00% | 15,572 |
| 2010-07-23 | 2010-07-21 | 10.676 | 1,223 | -3,057 | 0.00% | 13,057 |
| 2010-05-25 | 2010-05-20 | 10.443 | 4,280 | +65 | 0.00% | 44,697 |
| 2010-03-29 | 2010-03-25 | 10.204 | 4,215 | -5,017 | 0.00% | 43,010 |
| 2010-01-20 | 2010-01-18 | 9.845 | 9,232 | +8,028 | 0.00% | 90,892 |
| 2009-12-03 | 2009-12-01 | 9.646 | 1,204 | -5,018 | 0.00% | 11,614 |
| 2009-12-02 | 2009-11-30 | 8.948 | 6,222 | +201 | 0.00% | 55,677 |
| 2009-12-01 | 2009-11-27 | 8.769 | 6,021 | +2,007 | 0.00% | 52,799 |
| 2009-11-26 | 2009-11-24 | 8.909 | 4,014 | +3,010 | 0.00% | 35,759 |
| 2009-11-18 | 2009-11-16 | 8.929 | 1,004 | -5,017 | 0.00% | 8,964 |
| 2009-11-16 | 2009-11-12 | 8.171 | 6,021 | +5,017 | 0.00% | 49,199 |
| 2009-10-29 | 2009-10-27 | 10.482 | 1,004 | +52 | 0.00% | 10,524 |
| 2009-09-21 | 2009-09-17 | 11.663 | 952 | +7 | 0.00% | 11,103 |
| 2009-05-27 | 2009-05-25 | 8.384 | 945 | +15 | 0.00% | 7,923 |
| 2009-04-24 | 2009-04-22 | 7.051 | 930 | -4,652 | 0.00% | 6,558 |
| 2009-02-10 | 2009-02-06 | 6.557 | 5,582 | -4,652 | 0.00% | 36,600 |
| 2008-12-23 | 2008-12-19 | 5.847 | 10,234 | -4,651 | 0.00% | 59,842 |
| 2008-12-22 | 2008-12-18 | 5.761 | 14,885 | -4,652 | 0.00% | 85,759 |
| 2008-12-19 | 2008-12-17 | 5.675 | 19,537 | +9,303 | 0.00% | 110,881 |
| 2008-12-12 | 2008-12-10 | 6.664 | 10,234 | +4,652 | 0.00% | 68,203 |
| 2008-12-01 | 2008-11-27 | 6.234 | 5,582 | -4,652 | 0.00% | 34,800 |
| 2008-11-28 | 2008-11-26 | 6.191 | 10,234 | -4,651 | 0.00% | 63,363 |
| 2008-11-14 | 2008-11-12 | 6.019 | 14,885 | +4,651 | 0.00% | 89,599 |
| 2008-11-12 | 2008-11-10 | 6.234 | 10,234 | +4,652 | 0.00% | 63,803 |
| 2008-11-06 | 2008-11-04 | 6.729 | 5,582 | -2,791 | 0.00% | 37,560 |
| 2008-11-05 | 2008-11-03 | 6.299 | 8,373 | +2,791 | 0.00% | 52,740 |
| 2008-10-24 | 2008-10-22 | 7.309 | 5,582 | +4,652 | 0.00% | 40,800 |
| 2008-10-23 | 2008-10-21 | 7.911 | 930 | -1,861 | 0.00% | 7,357 |
| 2008-10-22 | 2008-10-20 | 7.954 | 2,791 | +1,861 | 0.00% | 22,200 |
| 2008-09-22 | 2008-09-18 | 8.661 | 930 | +6 | 0.00% | 8,054 |
| 2008-06-02 | 2008-05-29 | 12.125 | 924 | -1,847 | 0.00% | 11,203 |
| 2008-05-30 | 2008-05-28 | 12.084 | 2,771 | +1,847 | 0.00% | 33,485 |
| 2008-05-29 | 2008-05-27 | 12.524 | 924 | +14 | 0.00% | 11,572 |
| 2007-11-09 | 2007-11-07 | 12.018 | 910 | -2,731 | 0.00% | 10,937 |
| 2007-11-06 | 2007-11-02 | 12.436 | 3,641 | +2,731 | 0.00% | 45,279 |
| 2007-10-04 | 2007-10-02 | 13.073 | 910 | -15,475 | 0.00% | 11,896 |
| 2007-10-02 | 2007-09-27 | 12.743 | 16,385 | -9,103 | 0.00% | 208,800 |
| 2007-09-21 | 2007-09-19 | 12.062 | 25,488 | +92 | 0.00% | 307,435 |
| 2007-08-09 | 2007-08-07 | 11.467 | 25,396 | -4,534 | 0.00% | 291,205 |
| 2007-08-06 | 2007-08-02 | 11.467 | 29,930 | +4,534 | 0.00% | 343,194 |
| 2007-08-02 | 2007-07-31 | 12.547 | 25,396 | +4,535 | 0.00% | 318,645 |
| 2007-07-30 | 2007-07-26 | 12.569 | 20,861 | +4,535 | 0.00% | 262,205 |
| 2007-07-25 | 2007-07-23 | 13.076 | 16,326 | +4,535 | 0.00% | 213,484 |
| 2007-07-18 | 2007-07-16 | 13.142 | 11,791 | -3,628 | 0.00% | 154,963 |
| 2007-07-17 | 2007-07-13 | 13.142 | 15,419 | -907 | 0.00% | 202,643 |
| 2007-07-13 | 2007-07-11 | 12.503 | 16,326 | +4,535 | 0.00% | 204,124 |
| 2007-07-11 | 2007-07-09 | 12.790 | 11,791 | -9,070 | 0.00% | 150,803 |
| 2007-07-10 | 2007-07-06 | 12.371 | 20,861 | +9,070 | 0.00% | 258,064 |
| 2007-06-26 | 2007-06-22 | 12.525 | 11,791 | 0.00% | 147,683 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy