History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 4,047 | +0 | 0.00% | 25,577 |
| 2025-10-13 | 2025-10-09 | 6.380 | 4,047 | +0 | 0.00% | 25,820 |
| 2025-10-10 | 2025-10-08 | 6.330 | 4,047 | +0 | 0.00% | 25,618 |
| 2025-10-09 | 2025-10-06 | 6.320 | 4,047 | +0 | 0.00% | 25,577 |
| 2025-10-08 | 2025-10-03 | 6.400 | 4,047 | +0 | 0.00% | 25,901 |
| 2025-10-06 | 2025-10-02 | 6.520 | 4,047 | +0 | 0.00% | 26,386 |
| 2025-10-03 | 2025-09-30 | 6.530 | 4,047 | +0 | 0.00% | 26,427 |
| 2025-10-02 | 2025-09-29 | 6.510 | 4,047 | +0 | 0.00% | 26,346 |
| 2025-09-30 | 2025-09-26 | 6.450 | 4,047 | +0 | 0.00% | 26,103 |
| 2025-09-29 | 2025-09-25 | 6.370 | 4,047 | +0 | 0.00% | 25,779 |
| 2025-09-26 | 2025-09-24 | 6.590 | 4,047 | +0 | 0.00% | 26,670 |
| 2025-09-25 | 2025-09-23 | 6.430 | 4,047 | +0 | 0.00% | 26,022 |
| 2025-09-24 | 2025-09-22 | 6.430 | 4,047 | +0 | 0.00% | 26,022 |
| 2025-09-23 | 2025-09-19 | 6.410 | 4,047 | +0 | 0.00% | 25,941 |
| 2025-09-22 | 2025-09-18 | 6.480 | 4,047 | +0 | 0.00% | 26,225 |
| 2025-09-19 | 2025-09-17 | 6.500 | 4,047 | +0 | 0.00% | 26,306 |
| 2025-09-18 | 2025-09-16 | 6.490 | 4,047 | +0 | 0.00% | 26,265 |
| 2025-09-17 | 2025-09-15 | 6.470 | 4,047 | +0 | 0.00% | 26,184 |
| 2025-09-16 | 2025-09-12 | 6.630 | 4,047 | +0 | 0.00% | 26,832 |
| 2025-09-15 | 2025-09-11 | 6.710 | 4,047 | +0 | 0.00% | 27,155 |
| 2025-09-12 | 2025-09-10 | 6.590 | 4,047 | +0 | 0.00% | 26,670 |
| 2025-09-11 | 2025-09-09 | 6.650 | 4,047 | +0 | 0.00% | 26,913 |
| 2025-09-10 | 2025-09-08 | 6.853 | 4,047 | +0 | 0.00% | 27,732 |
| 2025-09-09 | 2025-09-05 | 6.720 | 4,047 | +78 | 0.00% | 27,196 |
| 2025-09-08 | 2025-09-04 | 6.730 | 3,969 | +0 | 0.00% | 26,712 |
| 2025-09-05 | 2025-09-03 | 6.842 | 3,969 | +0 | 0.00% | 27,157 |
| 2025-09-04 | 2025-09-02 | 6.638 | 3,969 | +0 | 0.00% | 26,348 |
| 2025-09-03 | 2025-09-01 | 6.628 | 3,969 | +0 | 0.00% | 26,307 |
| 2025-09-02 | 2025-08-29 | 6.802 | 3,969 | +0 | 0.00% | 26,995 |
| 2025-09-01 | 2025-08-28 | 6.638 | 3,969 | +0 | 0.00% | 26,348 |
| 2025-08-29 | 2025-08-27 | 6.526 | 3,969 | +0 | 0.00% | 25,903 |
| 2025-08-28 | 2025-08-26 | 6.465 | 3,969 | +0 | 0.00% | 25,660 |
| 2025-08-27 | 2025-08-25 | 6.536 | 3,969 | +0 | 0.00% | 25,943 |
| 2025-08-26 | 2025-08-22 | 6.567 | 3,969 | +0 | 0.00% | 26,065 |
| 2025-08-25 | 2025-08-21 | 6.598 | 3,969 | +0 | 0.00% | 26,186 |
| 2025-08-22 | 2025-08-20 | 6.608 | 3,969 | +0 | 0.00% | 26,226 |
| 2025-08-21 | 2025-08-19 | 6.506 | 3,969 | +0 | 0.00% | 25,822 |
| 2025-08-20 | 2025-08-18 | 6.455 | 3,969 | +0 | 0.00% | 25,619 |
| 2025-08-19 | 2025-08-15 | 6.496 | 3,969 | +0 | 0.00% | 25,781 |
| 2025-08-18 | 2025-08-14 | 6.608 | 3,969 | +0 | 0.00% | 26,226 |
| 2025-08-15 | 2025-08-13 | 6.618 | 3,969 | +0 | 0.00% | 26,267 |
| 2025-08-14 | 2025-08-12 | 6.608 | 3,969 | +0 | 0.00% | 26,226 |
| 2025-08-13 | 2025-08-11 | 6.557 | 3,969 | +0 | 0.00% | 26,024 |
| 2025-08-12 | 2025-08-08 | 6.557 | 3,969 | +0 | 0.00% | 26,024 |
| 2025-08-11 | 2025-08-07 | 6.577 | 3,969 | +0 | 0.00% | 26,105 |
| 2025-08-08 | 2025-08-06 | 6.434 | 3,969 | +0 | 0.00% | 25,538 |
| 2025-08-07 | 2025-08-05 | 6.404 | 3,969 | +0 | 0.00% | 25,417 |
| 2025-08-06 | 2025-08-04 | 6.394 | 3,969 | +0 | 0.00% | 25,377 |
| 2025-08-05 | 2025-08-01 | 6.618 | 3,969 | +0 | 0.00% | 26,267 |
| 2025-08-04 | 2025-07-31 | 6.312 | 3,969 | +0 | 0.00% | 25,053 |
| 2025-08-01 | 2025-07-30 | 6.343 | 3,969 | +0 | 0.00% | 25,174 |
| 2025-07-31 | 2025-07-29 | 6.343 | 3,969 | +0 | 0.00% | 25,174 |
| 2025-07-30 | 2025-07-28 | 6.373 | 3,969 | +0 | 0.00% | 25,296 |
| 2025-07-29 | 2025-07-25 | 6.485 | 3,969 | +0 | 0.00% | 25,741 |
| 2025-07-28 | 2025-07-24 | 6.373 | 3,969 | +0 | 0.00% | 25,296 |
| 2025-07-25 | 2025-07-23 | 6.271 | 3,969 | +0 | 0.00% | 24,891 |
| 2025-07-24 | 2025-07-22 | 6.271 | 3,969 | +0 | 0.00% | 24,891 |
| 2025-07-23 | 2025-07-21 | 6.200 | 3,969 | +0 | 0.00% | 24,608 |
| 2025-07-22 | 2025-07-18 | 6.118 | 3,969 | +0 | 0.00% | 24,284 |
| 2025-07-21 | 2025-07-17 | 6.037 | 3,969 | +0 | 0.00% | 23,960 |
| 2025-07-18 | 2025-07-16 | 5.996 | 3,969 | +0 | 0.00% | 23,798 |
| 2025-07-17 | 2025-07-15 | 6.016 | 3,969 | +0 | 0.00% | 23,879 |
| 2025-07-16 | 2025-07-14 | 6.078 | 3,969 | +0 | 0.00% | 24,122 |
| 2025-07-15 | 2025-07-11 | 5.863 | 3,969 | +0 | 0.00% | 23,272 |
| 2025-07-14 | 2025-07-10 | 5.823 | 3,969 | +0 | 0.00% | 23,110 |
| 2025-07-11 | 2025-07-09 | 5.853 | 3,969 | +0 | 0.00% | 23,231 |
| 2025-07-10 | 2025-07-08 | 5.853 | 3,969 | +0 | 0.00% | 23,231 |
| 2025-07-09 | 2025-07-07 | 5.894 | 3,969 | +0 | 0.00% | 23,393 |
| 2025-07-08 | 2025-07-04 | 5.884 | 3,969 | +0 | 0.00% | 23,353 |
| 2025-07-07 | 2025-07-03 | 5.874 | 3,969 | +0 | 0.00% | 23,312 |
| 2025-07-04 | 2025-07-02 | 5.772 | 3,969 | +0 | 0.00% | 22,908 |
| 2025-07-03 | 2025-06-30 | 5.670 | 3,969 | +0 | 0.00% | 22,503 |
| 2025-07-02 | 2025-06-27 | 5.700 | 3,969 | +0 | 0.00% | 22,624 |
| 2025-06-30 | 2025-06-26 | 5.792 | 3,969 | +0 | 0.00% | 22,989 |
| 2025-06-27 | 2025-06-25 | 5.792 | 3,969 | +0 | 0.00% | 22,989 |
| 2025-06-26 | 2025-06-24 | 5.925 | 3,969 | +0 | 0.00% | 23,515 |
| 2025-06-25 | 2025-06-23 | 5.751 | 3,969 | +0 | 0.00% | 22,827 |
| 2025-06-24 | 2025-06-20 | 5.710 | 3,969 | +0 | 0.00% | 22,665 |
| 2025-06-23 | 2025-06-19 | 5.923 | 3,969 | +0 | 0.00% | 23,508 |
| 2025-06-20 | 2025-06-18 | 5.996 | 3,969 | +95 | 0.00% | 23,798 |
| 2025-06-19 | 2025-06-17 | 6.048 | 3,874 | +0 | 0.00% | 23,431 |
| 2025-06-18 | 2025-06-16 | 6.006 | 3,874 | +0 | 0.00% | 23,269 |
| 2025-06-17 | 2025-06-13 | 5.986 | 3,874 | +0 | 0.00% | 23,188 |
| 2025-06-16 | 2025-06-12 | 5.871 | 3,874 | +0 | 0.00% | 22,743 |
| 2025-06-13 | 2025-06-11 | 5.818 | 3,874 | +0 | 0.00% | 22,541 |
| 2025-06-12 | 2025-06-10 | 5.871 | 3,874 | +0 | 0.00% | 22,743 |
| 2025-06-11 | 2025-06-09 | 5.892 | 3,874 | +0 | 0.00% | 22,824 |
| 2025-06-10 | 2025-06-06 | 5.693 | 3,874 | +0 | 0.00% | 22,055 |
| 2025-06-09 | 2025-06-05 | 5.714 | 3,874 | +0 | 0.00% | 22,136 |
| 2025-06-06 | 2025-06-04 | 5.609 | 3,874 | +0 | 0.00% | 21,731 |
| 2025-06-05 | 2025-06-03 | 5.662 | 3,874 | +0 | 0.00% | 21,934 |
| 2025-06-04 | 2025-06-02 | 5.693 | 3,874 | +0 | 0.00% | 22,055 |
| 2025-06-03 | 2025-05-30 | 5.630 | 3,874 | +0 | 0.00% | 21,812 |
| 2025-06-02 | 2025-05-29 | 5.745 | 3,874 | +0 | 0.00% | 22,257 |
| 2025-05-30 | 2025-05-28 | 5.714 | 3,874 | +0 | 0.00% | 22,136 |
| 2025-05-29 | 2025-05-27 | 5.714 | 3,874 | +0 | 0.00% | 22,136 |
| 2025-05-28 | 2025-05-26 | 5.745 | 3,874 | +0 | 0.00% | 22,257 |
| 2025-05-27 | 2025-05-23 | 5.724 | 3,874 | +0 | 0.00% | 22,176 |
| 2025-05-26 | 2025-05-22 | 5.672 | 3,874 | +0 | 0.00% | 21,974 |
| 2025-05-23 | 2025-05-21 | 5.735 | 3,874 | +0 | 0.00% | 22,217 |
| 2025-05-22 | 2025-05-20 | 5.683 | 3,874 | +0 | 0.00% | 22,014 |
| 2025-05-21 | 2025-05-19 | 5.724 | 3,874 | +0 | 0.00% | 22,176 |
| 2025-05-20 | 2025-05-16 | 5.766 | 3,874 | +0 | 0.00% | 22,338 |
| 2025-05-19 | 2025-05-15 | 5.704 | 3,874 | +0 | 0.00% | 22,095 |
| 2025-05-16 | 2025-05-14 | 5.808 | 3,874 | +0 | 0.00% | 22,500 |
| 2025-05-15 | 2025-05-13 | 5.662 | 3,874 | +0 | 0.00% | 21,934 |
| 2025-05-14 | 2025-05-12 | 5.704 | 3,874 | +0 | 0.00% | 22,095 |
| 2025-05-13 | 2025-05-09 | 5.756 | 3,874 | +0 | 0.00% | 22,298 |
| 2025-05-12 | 2025-05-08 | 5.787 | 3,874 | +0 | 0.00% | 22,419 |
| 2025-05-09 | 2025-05-07 | 5.808 | 3,874 | +0 | 0.00% | 22,500 |
| 2025-05-08 | 2025-05-06 | 6.006 | 3,874 | +0 | 0.00% | 23,269 |
| 2025-05-07 | 2025-05-02 | 5.986 | 3,874 | +0 | 0.00% | 23,188 |
| 2025-05-06 | 2025-04-30 | 5.453 | 3,874 | +0 | 0.00% | 21,124 |
| 2025-05-02 | 2025-04-29 | 5.359 | 3,874 | +0 | 0.00% | 20,760 |
| 2025-04-30 | 2025-04-28 | 5.327 | 3,874 | +0 | 0.00% | 20,639 |
| 2025-04-29 | 2025-04-25 | 5.265 | 3,874 | +0 | 0.00% | 20,396 |
| 2025-04-28 | 2025-04-24 | 5.307 | 3,874 | +0 | 0.00% | 20,558 |
| 2025-04-25 | 2025-04-23 | 5.307 | 3,874 | +0 | 0.00% | 20,558 |
| 2025-04-24 | 2025-04-22 | 5.213 | 3,874 | +0 | 0.00% | 20,193 |
| 2025-04-23 | 2025-04-17 | 5.066 | 3,874 | +0 | 0.00% | 19,627 |
| 2025-04-22 | 2025-04-16 | 4.899 | 3,874 | +0 | 0.00% | 18,979 |
| 2025-04-17 | 2025-04-15 | 4.878 | 3,874 | +0 | 0.00% | 18,898 |
| 2025-04-16 | 2025-04-14 | 4.910 | 3,874 | +0 | 0.00% | 19,020 |
| 2025-04-15 | 2025-04-11 | 4.868 | 3,874 | +0 | 0.00% | 18,858 |
| 2025-04-14 | 2025-04-10 | 4.889 | 3,874 | +0 | 0.00% | 18,939 |
| 2025-04-11 | 2025-04-09 | 4.680 | 3,874 | +0 | 0.00% | 18,130 |
| 2025-04-10 | 2025-04-08 | 4.680 | 3,874 | +0 | 0.00% | 18,130 |
| 2025-04-09 | 2025-04-07 | 4.554 | 3,874 | +0 | 0.00% | 17,644 |
| 2025-04-08 | 2025-04-03 | 4.983 | 3,874 | +0 | 0.00% | 19,303 |
| 2025-04-07 | 2025-04-02 | 5.056 | 3,874 | +0 | 0.00% | 19,586 |
| 2025-04-03 | 2025-04-01 | 5.108 | 3,874 | +0 | 0.00% | 19,789 |
| 2025-04-02 | 2025-03-31 | 4.920 | 3,874 | +0 | 0.00% | 19,060 |
| 2025-04-01 | 2025-03-28 | 5.380 | 3,874 | +0 | 0.00% | 20,841 |
| 2025-03-31 | 2025-03-27 | 5.223 | 3,874 | +0 | 0.00% | 20,234 |
| 2025-03-28 | 2025-03-26 | 5.254 | 3,874 | +0 | 0.00% | 20,355 |
| 2025-03-27 | 2025-03-25 | 5.213 | 3,874 | +0 | 0.00% | 20,193 |
| 2025-03-26 | 2025-03-24 | 5.327 | 3,874 | +0 | 0.00% | 20,639 |
| 2025-03-25 | 2025-03-21 | 5.286 | 3,874 | +0 | 0.00% | 20,477 |
| 2025-03-24 | 2025-03-20 | 5.390 | 3,874 | +0 | 0.00% | 20,881 |
| 2025-03-21 | 2025-03-19 | 5.536 | 3,874 | +0 | 0.00% | 21,448 |
| 2025-03-20 | 2025-03-18 | 5.484 | 3,874 | +0 | 0.00% | 21,246 |
| 2025-03-19 | 2025-03-17 | 5.223 | 3,874 | +0 | 0.00% | 20,234 |
| 2025-03-18 | 2025-03-14 | 5.035 | 3,874 | +0 | 0.00% | 19,505 |
| 2025-03-17 | 2025-03-13 | 5.035 | 3,874 | +0 | 0.00% | 19,505 |
| 2025-03-14 | 2025-03-12 | 5.171 | 3,874 | +0 | 0.00% | 20,032 |
| 2025-03-13 | 2025-03-11 | 5.108 | 3,874 | +0 | 0.00% | 19,789 |
| 2025-03-12 | 2025-03-10 | 4.899 | 3,874 | +0 | 0.00% | 18,979 |
| 2025-03-11 | 2025-03-07 | 4.836 | 3,874 | +0 | 0.00% | 18,737 |
| 2025-03-10 | 2025-03-06 | 4.784 | 3,874 | +0 | 0.00% | 18,534 |
| 2025-03-07 | 2025-03-05 | 4.816 | 3,874 | +0 | 0.00% | 18,656 |
| 2025-03-06 | 2025-03-04 | 4.722 | 3,874 | +0 | 0.00% | 18,291 |
| 2025-03-05 | 2025-03-03 | 4.774 | 3,874 | +0 | 0.00% | 18,494 |
| 2025-03-04 | 2025-02-28 | 4.753 | 3,874 | +0 | 0.00% | 18,413 |
| 2025-03-03 | 2025-02-27 | 4.795 | 3,874 | +0 | 0.00% | 18,575 |
| 2025-02-28 | 2025-02-26 | 4.763 | 3,874 | +0 | 0.00% | 18,453 |
| 2025-02-27 | 2025-02-25 | 4.816 | 3,874 | +0 | 0.00% | 18,656 |
| 2025-02-26 | 2025-02-24 | 4.753 | 3,874 | +0 | 0.00% | 18,413 |
| 2025-02-25 | 2025-02-21 | 4.575 | 3,874 | +0 | 0.00% | 17,725 |
| 2025-02-24 | 2025-02-20 | 4.565 | 3,874 | +0 | 0.00% | 17,684 |
| 2025-02-21 | 2025-02-19 | 4.492 | 3,874 | +0 | 0.00% | 17,401 |
| 2025-02-20 | 2025-02-18 | 4.534 | 3,874 | +0 | 0.00% | 17,563 |
| 2025-02-19 | 2025-02-17 | 4.481 | 3,874 | +0 | 0.00% | 17,361 |
| 2025-02-18 | 2025-02-14 | 4.492 | 3,874 | +0 | 0.00% | 17,401 |
| 2025-02-17 | 2025-02-13 | 4.565 | 3,874 | +0 | 0.00% | 17,684 |
| 2025-02-14 | 2025-02-12 | 4.628 | 3,874 | +0 | 0.00% | 17,927 |
| 2025-02-13 | 2025-02-11 | 4.492 | 3,874 | +0 | 0.00% | 17,401 |
| 2025-02-12 | 2025-02-10 | 4.419 | 3,874 | +0 | 0.00% | 17,118 |
| 2025-02-11 | 2025-02-07 | 4.419 | 3,874 | +0 | 0.00% | 17,118 |
| 2025-02-10 | 2025-02-06 | 4.492 | 3,874 | +0 | 0.00% | 17,401 |
| 2025-02-07 | 2025-02-05 | 4.544 | 3,874 | +0 | 0.00% | 17,603 |
| 2025-02-06 | 2025-02-04 | 4.534 | 3,874 | +0 | 0.00% | 17,563 |
| 2025-02-05 | 2025-02-03 | 4.607 | 3,874 | +0 | 0.00% | 17,846 |
| 2025-02-04 | 2025-01-28 | 4.502 | 3,874 | +0 | 0.00% | 17,442 |
| 2025-02-03 | 2025-01-24 | 4.502 | 3,874 | +0 | 0.00% | 17,442 |
| 2025-01-27 | 2025-01-23 | 4.513 | 3,874 | +0 | 0.00% | 17,482 |
| 2025-01-24 | 2025-01-22 | 4.513 | 3,874 | +0 | 0.00% | 17,482 |
| 2025-01-23 | 2025-01-21 | 4.628 | 3,874 | +0 | 0.00% | 17,927 |
| 2025-01-22 | 2025-01-20 | 4.502 | 3,874 | +0 | 0.00% | 17,442 |
| 2025-01-21 | 2025-01-17 | 4.617 | 3,874 | +0 | 0.00% | 17,887 |
| 2025-01-20 | 2025-01-16 | 4.492 | 3,874 | +0 | 0.00% | 17,401 |
| 2025-01-17 | 2025-01-15 | 4.502 | 3,874 | +0 | 0.00% | 17,442 |
| 2025-01-16 | 2025-01-14 | 4.460 | 3,874 | +0 | 0.00% | 17,280 |
| 2025-01-15 | 2025-01-13 | 4.398 | 3,874 | +0 | 0.00% | 17,037 |
| 2025-01-14 | 2025-01-10 | 4.523 | 3,874 | +0 | 0.00% | 17,523 |
| 2025-01-13 | 2025-01-09 | 4.575 | 3,874 | +0 | 0.00% | 17,725 |
| 2025-01-10 | 2025-01-08 | 4.596 | 3,874 | +0 | 0.00% | 17,806 |
| 2025-01-09 | 2025-01-07 | 4.523 | 3,874 | +0 | 0.00% | 17,523 |
| 2025-01-08 | 2025-01-06 | 4.492 | 3,874 | +0 | 0.00% | 17,401 |
| 2025-01-07 | 2025-01-03 | 4.544 | 3,874 | +0 | 0.00% | 17,603 |
| 2025-01-06 | 2025-01-02 | 4.596 | 3,874 | +0 | 0.00% | 17,806 |
| 2025-01-03 | 2024-12-31 | 4.711 | 3,874 | +0 | 0.00% | 18,251 |
| 2025-01-02 | 2024-12-27 | 4.690 | 3,874 | +0 | 0.00% | 18,170 |
| 2024-12-30 | 2024-12-24 | 4.648 | 3,874 | +0 | 0.00% | 18,008 |
| 2024-12-27 | 2024-12-20 | 4.816 | 3,874 | +0 | 0.00% | 18,656 |
| 2024-12-23 | 2024-12-19 | 4.742 | 3,874 | +0 | 0.00% | 18,372 |
| 2024-12-20 | 2024-12-18 | 4.878 | 3,874 | +0 | 0.00% | 18,898 |
| 2024-12-19 | 2024-12-17 | 4.962 | 3,874 | +0 | 0.00% | 19,222 |
| 2024-12-18 | 2024-12-16 | 4.951 | 3,874 | +0 | 0.00% | 19,182 |
| 2024-12-17 | 2024-12-13 | 5.045 | 3,874 | +0 | 0.00% | 19,546 |
| 2024-12-16 | 2024-12-12 | 4.983 | 3,874 | +0 | 0.00% | 19,303 |
| 2024-12-13 | 2024-12-11 | 4.931 | 3,874 | +0 | 0.00% | 19,101 |
| 2024-12-12 | 2024-12-10 | 4.868 | 3,874 | +0 | 0.00% | 18,858 |
| 2024-12-11 | 2024-12-09 | 4.983 | 3,874 | +0 | 0.00% | 19,303 |
| 2024-12-10 | 2024-12-06 | 4.962 | 3,874 | +0 | 0.00% | 19,222 |
| 2024-12-09 | 2024-12-05 | 4.889 | 3,874 | +0 | 0.00% | 18,939 |
| 2024-12-06 | 2024-12-04 | 4.920 | 3,874 | +0 | 0.00% | 19,060 |
| 2024-12-05 | 2024-12-03 | 4.648 | 3,874 | +0 | 0.00% | 18,008 |
| 2024-12-04 | 2024-12-02 | 4.575 | 3,874 | +0 | 0.00% | 17,725 |
| 2024-12-03 | 2024-11-29 | 4.669 | 3,874 | +0 | 0.00% | 18,089 |
| 2024-12-02 | 2024-11-28 | 4.628 | 3,874 | +0 | 0.00% | 17,927 |
| 2024-11-29 | 2024-11-27 | 4.659 | 3,874 | +0 | 0.00% | 18,049 |
| 2024-11-28 | 2024-11-26 | 4.648 | 3,874 | +0 | 0.00% | 18,008 |
| 2024-11-27 | 2024-11-25 | 4.711 | 3,874 | +0 | 0.00% | 18,251 |
| 2024-11-26 | 2024-11-22 | 4.711 | 3,874 | +0 | 0.00% | 18,251 |
| 2024-11-25 | 2024-11-21 | 4.795 | 3,874 | +0 | 0.00% | 18,575 |
| 2024-11-22 | 2024-11-20 | 4.805 | 3,874 | +0 | 0.00% | 18,615 |
| 2024-11-21 | 2024-11-19 | 4.836 | 3,874 | +0 | 0.00% | 18,737 |
| 2024-11-20 | 2024-11-18 | 4.774 | 3,874 | +0 | 0.00% | 18,494 |
| 2024-11-19 | 2024-11-15 | 4.753 | 3,874 | +0 | 0.00% | 18,413 |
| 2024-11-18 | 2024-11-14 | 4.680 | 3,874 | +0 | 0.00% | 18,130 |
| 2024-11-15 | 2024-11-13 | 4.784 | 3,874 | +0 | 0.00% | 18,534 |
| 2024-11-14 | 2024-11-12 | 4.565 | 3,874 | +0 | 0.00% | 17,684 |
| 2024-11-13 | 2024-11-11 | 4.586 | 3,874 | +0 | 0.00% | 17,765 |
| 2024-11-12 | 2024-11-08 | 4.607 | 3,874 | +0 | 0.00% | 17,846 |
| 2024-11-11 | 2024-11-07 | 4.607 | 3,874 | +0 | 0.00% | 17,846 |
| 2024-11-08 | 2024-11-06 | 4.534 | 3,874 | +0 | 0.00% | 17,563 |
| 2024-11-07 | 2024-11-05 | 4.607 | 3,874 | +0 | 0.00% | 17,846 |
| 2024-11-06 | 2024-11-04 | 4.534 | 3,874 | +0 | 0.00% | 17,563 |
| 2024-11-05 | 2024-11-01 | 4.586 | 3,874 | +0 | 0.00% | 17,765 |
| 2024-11-04 | 2024-10-31 | 4.565 | 3,874 | +0 | 0.00% | 17,684 |
| 2024-11-01 | 2024-10-30 | 4.669 | 3,874 | +0 | 0.00% | 18,089 |
| 2024-10-31 | 2024-10-29 | 4.763 | 3,874 | +0 | 0.00% | 18,453 |
| 2024-10-30 | 2024-10-28 | 4.847 | 3,874 | +0 | 0.00% | 18,777 |
| 2024-10-29 | 2024-10-25 | 4.836 | 3,874 | +0 | 0.00% | 18,737 |
| 2024-10-28 | 2024-10-24 | 4.763 | 3,874 | +0 | 0.00% | 18,453 |
| 2024-10-25 | 2024-10-23 | 4.931 | 3,874 | +0 | 0.00% | 19,101 |
| 2024-10-24 | 2024-10-22 | 4.680 | 3,874 | +0 | 0.00% | 18,130 |
| 2024-10-23 | 2024-10-21 | 4.628 | 3,874 | +0 | 0.00% | 17,927 |
| 2024-10-22 | 2024-10-18 | 4.534 | 3,874 | +0 | 0.00% | 17,563 |
| 2024-10-21 | 2024-10-17 | 4.356 | 3,874 | +0 | 0.00% | 16,875 |
| 2024-10-18 | 2024-10-16 | 4.377 | 3,874 | +0 | 0.00% | 16,956 |
| 2024-10-17 | 2024-10-15 | 4.387 | 3,874 | +0 | 0.00% | 16,996 |
| 2024-10-16 | 2024-10-14 | 4.346 | 3,874 | +0 | 0.00% | 16,835 |
| 2024-10-15 | 2024-10-10 | 4.366 | 3,874 | +0 | 0.00% | 16,916 |
| 2024-10-14 | 2024-10-09 | 4.189 | 3,874 | +0 | 0.00% | 16,228 |
| 2024-10-10 | 2024-10-08 | 4.335 | 3,874 | +0 | 0.00% | 16,794 |
| 2024-10-09 | 2024-10-07 | 4.429 | 3,874 | +0 | 0.00% | 17,158 |
| 2024-10-08 | 2024-10-04 | 4.513 | 3,874 | +0 | 0.00% | 17,482 |
| 2024-10-07 | 2024-10-03 | 4.481 | 3,874 | +0 | 0.00% | 17,361 |
| 2024-10-04 | 2024-10-02 | 4.492 | 3,874 | +0 | 0.00% | 17,401 |
| 2024-10-03 | 2024-09-30 | 4.492 | 3,874 | +0 | 0.00% | 17,401 |
| 2024-10-02 | 2024-09-27 | 4.387 | 3,874 | +0 | 0.00% | 16,996 |
| 2024-09-30 | 2024-09-26 | 4.481 | 3,874 | +0 | 0.00% | 17,361 |
| 2024-09-27 | 2024-09-25 | 4.492 | 3,874 | +0 | 0.00% | 17,401 |
| 2024-09-26 | 2024-09-24 | 4.513 | 3,874 | +0 | 0.00% | 17,482 |
| 2024-09-25 | 2024-09-23 | 4.586 | 3,874 | +0 | 0.00% | 17,765 |
| 2024-09-24 | 2024-09-20 | 4.596 | 3,874 | +0 | 0.00% | 17,806 |
| 2024-09-23 | 2024-09-19 | 4.596 | 3,874 | +0 | 0.00% | 17,806 |
| 2024-09-20 | 2024-09-17 | 4.513 | 3,874 | +0 | 0.00% | 17,482 |
| 2024-09-19 | 2024-09-16 | 4.471 | 3,874 | +0 | 0.00% | 17,320 |
| 2024-09-17 | 2024-09-13 | 4.523 | 3,874 | +0 | 0.00% | 17,523 |
| 2024-09-16 | 2024-09-12 | 4.471 | 3,874 | +0 | 0.00% | 17,320 |
| 2024-09-13 | 2024-09-11 | 4.377 | 3,874 | +0 | 0.00% | 16,956 |
| 2024-09-12 | 2024-09-10 | 4.408 | 3,874 | +0 | 0.00% | 17,077 |
| 2024-09-11 | 2024-09-09 | 4.408 | 3,874 | +0 | 0.00% | 17,077 |
| 2024-09-10 | 2024-09-05 | 4.346 | 3,874 | +0 | 0.00% | 16,835 |
| 2024-09-09 | 2024-09-04 | 4.464 | 3,874 | +0 | 0.00% | 17,294 |
| 2024-09-05 | 2024-09-03 | 4.496 | 3,874 | +112 | 0.00% | 17,419 |
| 2024-09-04 | 2024-09-02 | 4.496 | 3,762 | +0 | 0.00% | 16,916 |
| 2024-09-03 | 2024-08-30 | 4.486 | 3,762 | +0 | 0.00% | 16,875 |
| 2024-09-02 | 2024-08-29 | 4.443 | 3,762 | +0 | 0.00% | 16,713 |
| 2024-08-30 | 2024-08-28 | 4.464 | 3,762 | +0 | 0.00% | 16,794 |
| 2024-08-29 | 2024-08-27 | 4.443 | 3,762 | +0 | 0.00% | 16,713 |
| 2024-08-28 | 2024-08-26 | 4.367 | 3,762 | +0 | 0.00% | 16,430 |
| 2024-08-27 | 2024-08-23 | 4.260 | 3,762 | +0 | 0.00% | 16,025 |
| 2024-08-26 | 2024-08-22 | 4.292 | 3,762 | +0 | 0.00% | 16,147 |
| 2024-08-23 | 2024-08-21 | 4.367 | 3,762 | +0 | 0.00% | 16,430 |
| 2024-08-22 | 2024-08-20 | 4.184 | 3,762 | +0 | 0.00% | 15,742 |
| 2024-08-21 | 2024-08-19 | 4.141 | 3,762 | +0 | 0.00% | 15,580 |
| 2024-08-20 | 2024-08-16 | 4.141 | 3,762 | +0 | 0.00% | 15,580 |
| 2024-08-19 | 2024-08-15 | 4.012 | 3,762 | +0 | 0.00% | 15,095 |
| 2024-08-16 | 2024-08-14 | 4.012 | 3,762 | +0 | 0.00% | 15,095 |
| 2024-08-15 | 2024-08-13 | 3.883 | 3,762 | +0 | 0.00% | 14,609 |
| 2024-08-14 | 2024-08-12 | 3.830 | 3,762 | +0 | 0.00% | 14,407 |
| 2024-08-13 | 2024-08-09 | 3.797 | 3,762 | +0 | 0.00% | 14,285 |
| 2024-08-12 | 2024-08-08 | 3.765 | 3,762 | +0 | 0.00% | 14,164 |
| 2024-08-09 | 2024-08-07 | 3.765 | 3,762 | +0 | 0.00% | 14,164 |
| 2024-08-08 | 2024-08-06 | 3.690 | 3,762 | +0 | 0.00% | 13,881 |
| 2024-08-07 | 2024-08-05 | 3.636 | 3,762 | +0 | 0.00% | 13,678 |
| 2024-08-06 | 2024-08-02 | 3.679 | 3,762 | +0 | 0.00% | 13,840 |
| 2024-08-05 | 2024-08-01 | 3.690 | 3,762 | +0 | 0.00% | 13,881 |
| 2024-08-02 | 2024-07-31 | 3.743 | 3,762 | +0 | 0.00% | 14,083 |
| 2024-08-01 | 2024-07-30 | 3.647 | 3,762 | +0 | 0.00% | 13,719 |
| 2024-07-31 | 2024-07-29 | 3.690 | 3,762 | +0 | 0.00% | 13,881 |
| 2024-07-30 | 2024-07-26 | 3.647 | 3,762 | +0 | 0.00% | 13,719 |
| 2024-07-29 | 2024-07-25 | 3.657 | 3,762 | +0 | 0.00% | 13,759 |
| 2024-07-26 | 2024-07-24 | 3.700 | 3,762 | +0 | 0.00% | 13,921 |
| 2024-07-25 | 2024-07-23 | 3.690 | 3,762 | +0 | 0.00% | 13,881 |
| 2024-07-24 | 2024-07-22 | 3.700 | 3,762 | +0 | 0.00% | 13,921 |
| 2024-07-23 | 2024-07-19 | 3.679 | 3,762 | +0 | 0.00% | 13,840 |
| 2024-07-22 | 2024-07-18 | 3.840 | 3,762 | +0 | 0.00% | 14,447 |
| 2024-07-19 | 2024-07-17 | 3.754 | 3,762 | +0 | 0.00% | 14,123 |
| 2024-07-18 | 2024-07-16 | 3.765 | 3,762 | +0 | 0.00% | 14,164 |
| 2024-07-17 | 2024-07-15 | 3.894 | 3,762 | +0 | 0.00% | 14,649 |
| 2024-07-16 | 2024-07-12 | 3.851 | 3,762 | +0 | 0.00% | 14,488 |
| 2024-07-15 | 2024-07-11 | 3.668 | 3,762 | +0 | 0.00% | 13,800 |
| 2024-07-12 | 2024-07-10 | 3.636 | 3,762 | +0 | 0.00% | 13,678 |
| 2024-07-11 | 2024-07-09 | 3.614 | 3,762 | +0 | 0.00% | 13,597 |
| 2024-07-10 | 2024-07-08 | 3.765 | 3,762 | +0 | 0.00% | 14,164 |
| 2024-07-09 | 2024-07-05 | 3.808 | 3,762 | +0 | 0.00% | 14,326 |
| 2024-07-08 | 2024-07-04 | 3.808 | 3,762 | +0 | 0.00% | 14,326 |
| 2024-07-05 | 2024-07-03 | 3.840 | 3,762 | +0 | 0.00% | 14,447 |
| 2024-07-04 | 2024-07-02 | 3.980 | 3,762 | +0 | 0.00% | 14,973 |
| 2024-07-03 | 2024-06-28 | 3.905 | 3,762 | +0 | 0.00% | 14,690 |
| 2024-07-02 | 2024-06-27 | 3.905 | 3,762 | +0 | 0.00% | 14,690 |
| 2024-06-28 | 2024-06-26 | 3.883 | 3,762 | +0 | 0.00% | 14,609 |
| 2024-06-27 | 2024-06-25 | 3.926 | 3,762 | +0 | 0.00% | 14,771 |
| 2024-06-26 | 2024-06-24 | 3.797 | 3,762 | +0 | 0.00% | 14,285 |
| 2024-06-25 | 2024-06-21 | 3.830 | 3,762 | +0 | 0.00% | 14,407 |
| 2024-06-24 | 2024-06-20 | 3.819 | 3,762 | +0 | 0.00% | 14,366 |
| 2024-06-21 | 2024-06-19 | 3.916 | 3,762 | +0 | 0.00% | 14,730 |
| 2024-06-20 | 2024-06-18 | 3.840 | 3,762 | +0 | 0.00% | 14,447 |
| 2024-06-19 | 2024-06-17 | 4.109 | 3,762 | +0 | 0.00% | 15,456 |
| 2024-06-18 | 2024-06-14 | 4.075 | 3,762 | +127 | 0.00% | 15,331 |
| 2024-06-17 | 2024-06-13 | 4.120 | 3,635 | +0 | 0.00% | 14,975 |
| 2024-06-14 | 2024-06-12 | 4.075 | 3,635 | +0 | 0.00% | 14,813 |
| 2024-06-13 | 2024-06-11 | 4.120 | 3,635 | +0 | 0.00% | 14,975 |
| 2024-06-12 | 2024-06-07 | 4.209 | 3,635 | +0 | 0.00% | 15,299 |
| 2024-06-11 | 2024-06-06 | 4.231 | 3,635 | +0 | 0.00% | 15,380 |
| 2024-06-07 | 2024-06-05 | 4.175 | 3,635 | +0 | 0.00% | 15,177 |
| 2024-06-06 | 2024-06-04 | 4.220 | 3,635 | +0 | 0.00% | 15,339 |
| 2024-06-05 | 2024-06-03 | 4.253 | 3,635 | +0 | 0.00% | 15,461 |
| 2024-06-04 | 2024-05-31 | 4.175 | 3,635 | +0 | 0.00% | 15,177 |
| 2024-06-03 | 2024-05-30 | 4.153 | 3,635 | +0 | 0.00% | 15,096 |
| 2024-05-31 | 2024-05-29 | 4.242 | 3,635 | +0 | 0.00% | 15,420 |
| 2024-05-30 | 2024-05-28 | 4.342 | 3,635 | +0 | 0.00% | 15,784 |
| 2024-05-29 | 2024-05-27 | 4.220 | 3,635 | +0 | 0.00% | 15,339 |
| 2024-05-28 | 2024-05-24 | 4.153 | 3,635 | +0 | 0.00% | 15,096 |
| 2024-05-27 | 2024-05-23 | 4.109 | 3,635 | +0 | 0.00% | 14,934 |
| 2024-05-24 | 2024-05-22 | 4.120 | 3,635 | +0 | 0.00% | 14,975 |
| 2024-05-23 | 2024-05-21 | 4.075 | 3,635 | +0 | 0.00% | 14,813 |
| 2024-05-22 | 2024-05-20 | 4.142 | 3,635 | +0 | 0.00% | 15,056 |
| 2024-05-21 | 2024-05-17 | 4.131 | 3,635 | +0 | 0.00% | 15,015 |
| 2024-05-20 | 2024-05-16 | 4.120 | 3,635 | +0 | 0.00% | 14,975 |
| 2024-05-17 | 2024-05-14 | 4.220 | 3,635 | +0 | 0.00% | 15,339 |
| 2024-05-16 | 2024-05-13 | 4.253 | 3,635 | +0 | 0.00% | 15,461 |
| 2024-05-14 | 2024-05-10 | 4.242 | 3,635 | +0 | 0.00% | 15,420 |
| 2024-05-13 | 2024-05-09 | 4.142 | 3,635 | +0 | 0.00% | 15,056 |
| 2024-05-10 | 2024-05-08 | 4.075 | 3,635 | +0 | 0.00% | 14,813 |
| 2024-05-09 | 2024-05-07 | 4.042 | 3,635 | +0 | 0.00% | 14,692 |
| 2024-05-08 | 2024-05-06 | 4.053 | 3,635 | +0 | 0.00% | 14,732 |
| 2024-05-07 | 2024-05-03 | 4.008 | 3,635 | +0 | 0.00% | 14,570 |
| 2024-05-06 | 2024-05-02 | 3.919 | 3,635 | +0 | 0.00% | 14,246 |
| 2024-05-03 | 2024-04-30 | 4.086 | 3,635 | +0 | 0.00% | 14,854 |
| 2024-05-02 | 2024-04-29 | 4.086 | 3,635 | +0 | 0.00% | 14,854 |
| 2024-04-30 | 2024-04-26 | 3.986 | 3,635 | +0 | 0.00% | 14,489 |
| 2024-04-29 | 2024-04-25 | 3.986 | 3,635 | +0 | 0.00% | 14,489 |
| 2024-04-26 | 2024-04-24 | 4.064 | 3,635 | +0 | 0.00% | 14,773 |
| 2024-04-25 | 2024-04-23 | 4.064 | 3,635 | +0 | 0.00% | 14,773 |
| 2024-04-24 | 2024-04-22 | 4.031 | 3,635 | +0 | 0.00% | 14,651 |
| 2024-04-23 | 2024-04-19 | 4.031 | 3,635 | +0 | 0.00% | 14,651 |
| 2024-04-22 | 2024-04-18 | 3.986 | 3,635 | +0 | 0.00% | 14,489 |
| 2024-04-19 | 2024-04-17 | 4.042 | 3,635 | +0 | 0.00% | 14,692 |
| 2024-04-18 | 2024-04-16 | 4.053 | 3,635 | +0 | 0.00% | 14,732 |
| 2024-04-17 | 2024-04-15 | 4.231 | 3,635 | +0 | 0.00% | 15,380 |
| 2024-04-16 | 2024-04-12 | 4.253 | 3,635 | +0 | 0.00% | 15,461 |
| 2024-04-15 | 2024-04-11 | 4.276 | 3,635 | +0 | 0.00% | 15,542 |
| 2024-04-12 | 2024-04-10 | 4.253 | 3,635 | +0 | 0.00% | 15,461 |
| 2024-04-11 | 2024-04-09 | 4.253 | 3,635 | +0 | 0.00% | 15,461 |
| 2024-04-10 | 2024-04-08 | 4.264 | 3,635 | +0 | 0.00% | 15,501 |
| 2024-04-09 | 2024-04-05 | 4.365 | 3,635 | +0 | 0.00% | 15,865 |
| 2024-04-08 | 2024-04-03 | 4.420 | 3,635 | +0 | 0.00% | 16,068 |
| 2024-04-05 | 2024-04-02 | 4.420 | 3,635 | +0 | 0.00% | 16,068 |
| 2024-04-03 | 2024-03-28 | 4.387 | 3,635 | +0 | 0.00% | 15,946 |
| 2024-04-02 | 2024-03-27 | 4.253 | 3,635 | +0 | 0.00% | 15,461 |
| 2024-03-28 | 2024-03-26 | 4.042 | 3,635 | +0 | 0.00% | 14,692 |
| 2024-03-27 | 2024-03-25 | 4.220 | 3,635 | +0 | 0.00% | 15,339 |
| 2024-03-26 | 2024-03-22 | 4.253 | 3,635 | +0 | 0.00% | 15,461 |
| 2024-03-25 | 2024-03-21 | 4.253 | 3,635 | +0 | 0.00% | 15,461 |
| 2024-03-22 | 2024-03-20 | 4.109 | 3,635 | +0 | 0.00% | 14,934 |
| 2024-03-21 | 2024-03-19 | 4.109 | 3,635 | +0 | 0.00% | 14,934 |
| 2024-03-20 | 2024-03-18 | 4.064 | 3,635 | +0 | 0.00% | 14,773 |
| 2024-03-19 | 2024-03-15 | 4.086 | 3,635 | +0 | 0.00% | 14,854 |
| 2024-03-18 | 2024-03-14 | 4.131 | 3,635 | +0 | 0.00% | 15,015 |
| 2024-03-15 | 2024-03-13 | 4.075 | 3,635 | +0 | 0.00% | 14,813 |
| 2024-03-14 | 2024-03-12 | 4.019 | 3,635 | +0 | 0.00% | 14,611 |
| 2024-03-13 | 2024-03-11 | 4.008 | 3,635 | +0 | 0.00% | 14,570 |
| 2024-03-12 | 2024-03-08 | 3.997 | 3,635 | +0 | 0.00% | 14,530 |
| 2024-03-11 | 2024-03-07 | 4.175 | 3,635 | +0 | 0.00% | 15,177 |
| 2024-03-08 | 2024-03-06 | 3.652 | 3,635 | +0 | 0.00% | 13,275 |
| 2024-03-07 | 2024-03-05 | 3.619 | 3,635 | +0 | 0.00% | 13,154 |
| 2024-03-06 | 2024-03-04 | 3.674 | 3,635 | +0 | 0.00% | 13,356 |
| 2024-03-05 | 2024-03-01 | 3.552 | 3,635 | +0 | 0.00% | 12,911 |
| 2024-03-04 | 2024-02-29 | 3.518 | 3,635 | +0 | 0.00% | 12,789 |
| 2024-03-01 | 2024-02-28 | 3.530 | 3,635 | +0 | 0.00% | 12,830 |
| 2024-02-29 | 2024-02-27 | 3.585 | 3,635 | +0 | 0.00% | 13,032 |
| 2024-02-28 | 2024-02-26 | 3.552 | 3,635 | +0 | 0.00% | 12,911 |
| 2024-02-27 | 2024-02-23 | 3.596 | 3,635 | +0 | 0.00% | 13,073 |
| 2024-02-26 | 2024-02-22 | 3.607 | 3,635 | +0 | 0.00% | 13,113 |
| 2024-02-23 | 2024-02-21 | 3.552 | 3,635 | +0 | 0.00% | 12,911 |
| 2024-02-22 | 2024-02-20 | 3.518 | 3,635 | +0 | 0.00% | 12,789 |
| 2024-02-21 | 2024-02-19 | 3.541 | 3,635 | +0 | 0.00% | 12,870 |
| 2024-02-20 | 2024-02-16 | 3.452 | 3,635 | +0 | 0.00% | 12,547 |
| 2024-02-19 | 2024-02-15 | 3.374 | 3,635 | +0 | 0.00% | 12,263 |
| 2024-02-16 | 2024-02-14 | 3.374 | 3,635 | +0 | 0.00% | 12,263 |
| 2024-02-15 | 2024-02-09 | 3.363 | 3,635 | +0 | 0.00% | 12,223 |
| 2024-02-14 | 2024-02-07 | 3.340 | 3,635 | +0 | 0.00% | 12,142 |
| 2024-02-08 | 2024-02-06 | 3.363 | 3,635 | +0 | 0.00% | 12,223 |
| 2024-02-07 | 2024-02-05 | 3.351 | 3,635 | +0 | 0.00% | 12,182 |
| 2024-02-06 | 2024-02-02 | 3.351 | 3,635 | +0 | 0.00% | 12,182 |
| 2024-02-05 | 2024-02-01 | 3.351 | 3,635 | +0 | 0.00% | 12,182 |
| 2024-02-02 | 2024-01-31 | 3.307 | 3,635 | +0 | 0.00% | 12,020 |
| 2024-02-01 | 2024-01-30 | 3.363 | 3,635 | +0 | 0.00% | 12,223 |
| 2024-01-31 | 2024-01-29 | 3.396 | 3,635 | +0 | 0.00% | 12,344 |
| 2024-01-30 | 2024-01-26 | 3.318 | 3,635 | +0 | 0.00% | 12,061 |
| 2024-01-29 | 2024-01-25 | 3.363 | 3,635 | +0 | 0.00% | 12,223 |
| 2024-01-26 | 2024-01-24 | 3.363 | 3,635 | +0 | 0.00% | 12,223 |
| 2024-01-25 | 2024-01-23 | 3.307 | 3,635 | +0 | 0.00% | 12,020 |
| 2024-01-24 | 2024-01-22 | 3.340 | 3,635 | +0 | 0.00% | 12,142 |
| 2024-01-23 | 2024-01-19 | 3.418 | 3,635 | +0 | 0.00% | 12,425 |
| 2024-01-22 | 2024-01-18 | 3.418 | 3,635 | +0 | 0.00% | 12,425 |
| 2024-01-19 | 2024-01-17 | 3.396 | 3,635 | +0 | 0.00% | 12,344 |
| 2024-01-18 | 2024-01-16 | 3.485 | 3,635 | +0 | 0.00% | 12,668 |
| 2024-01-17 | 2024-01-15 | 3.563 | 3,635 | +0 | 0.00% | 12,951 |
| 2024-01-16 | 2024-01-12 | 3.463 | 3,635 | +0 | 0.00% | 12,587 |
| 2024-01-15 | 2024-01-11 | 3.418 | 3,635 | +0 | 0.00% | 12,425 |
| 2024-01-12 | 2024-01-10 | 3.452 | 3,635 | +0 | 0.00% | 12,547 |
| 2024-01-11 | 2024-01-09 | 3.474 | 3,635 | +0 | 0.00% | 12,628 |
| 2024-01-10 | 2024-01-08 | 3.463 | 3,635 | +0 | 0.00% | 12,587 |
| 2024-01-09 | 2024-01-05 | 3.474 | 3,635 | +0 | 0.00% | 12,628 |
| 2024-01-08 | 2024-01-04 | 3.463 | 3,635 | +0 | 0.00% | 12,587 |
| 2024-01-05 | 2024-01-03 | 3.452 | 3,635 | +0 | 0.00% | 12,547 |
| 2024-01-04 | 2024-01-02 | 3.474 | 3,635 | +0 | 0.00% | 12,628 |
| 2024-01-03 | 2023-12-29 | 3.463 | 3,635 | +0 | 0.00% | 12,587 |
| 2024-01-02 | 2023-12-28 | 3.507 | 3,635 | +0 | 0.00% | 12,749 |
| 2023-12-29 | 2023-12-27 | 3.507 | 3,635 | +0 | 0.00% | 12,749 |
| 2023-12-28 | 2023-12-22 | 3.452 | 3,635 | +0 | 0.00% | 12,547 |
| 2023-12-27 | 2023-12-21 | 3.585 | 3,635 | +0 | 0.00% | 13,032 |
| 2023-12-22 | 2023-12-20 | 3.440 | 3,635 | +0 | 0.00% | 12,506 |
| 2023-12-21 | 2023-12-19 | 3.485 | 3,635 | +0 | 0.00% | 12,668 |
| 2023-12-20 | 2023-12-18 | 3.574 | 3,635 | +0 | 0.00% | 12,992 |
| 2023-12-19 | 2023-12-15 | 3.630 | 3,635 | +0 | 0.00% | 13,194 |
| 2023-12-18 | 2023-12-14 | 3.507 | 3,635 | +0 | 0.00% | 12,749 |
| 2023-12-15 | 2023-12-13 | 3.374 | 3,635 | +0 | 0.00% | 12,263 |
| 2023-12-14 | 2023-12-12 | 3.385 | 3,635 | +0 | 0.00% | 12,304 |
| 2023-12-13 | 2023-12-11 | 3.407 | 3,635 | +0 | 0.00% | 12,385 |
| 2023-12-12 | 2023-12-08 | 3.385 | 3,635 | +0 | 0.00% | 12,304 |
| 2023-12-11 | 2023-12-07 | 3.340 | 3,635 | +0 | 0.00% | 12,142 |
| 2023-12-08 | 2023-12-06 | 3.474 | 3,635 | +0 | 0.00% | 12,628 |
| 2023-12-07 | 2023-12-05 | 3.429 | 3,635 | +0 | 0.00% | 12,466 |
| 2023-12-06 | 2023-12-04 | 3.418 | 3,635 | +0 | 0.00% | 12,425 |
| 2023-12-05 | 2023-12-01 | 3.418 | 3,635 | +0 | 0.00% | 12,425 |
| 2023-12-04 | 2023-11-30 | 3.440 | 3,635 | +0 | 0.00% | 12,506 |
| 2023-12-01 | 2023-11-29 | 3.440 | 3,635 | +0 | 0.00% | 12,506 |
| 2023-11-30 | 2023-11-28 | 3.463 | 3,635 | +0 | 0.00% | 12,587 |
| 2023-11-29 | 2023-11-27 | 3.496 | 3,635 | +0 | 0.00% | 12,708 |
| 2023-11-28 | 2023-11-24 | 3.474 | 3,635 | +0 | 0.00% | 12,628 |
| 2023-11-27 | 2023-11-23 | 3.452 | 3,635 | +0 | 0.00% | 12,547 |
| 2023-11-24 | 2023-11-22 | 3.396 | 3,635 | +0 | 0.00% | 12,344 |
| 2023-11-23 | 2023-11-21 | 3.374 | 3,635 | +0 | 0.00% | 12,263 |
| 2023-11-22 | 2023-11-20 | 3.285 | 3,635 | +0 | 0.00% | 11,939 |
| 2023-11-21 | 2023-11-17 | 3.184 | 3,635 | +0 | 0.00% | 11,575 |
| 2023-11-20 | 2023-11-16 | 3.262 | 3,635 | +0 | 0.00% | 11,859 |
| 2023-11-17 | 2023-11-15 | 3.285 | 3,635 | +0 | 0.00% | 11,939 |
| 2023-11-16 | 2023-11-14 | 3.129 | 3,635 | +0 | 0.00% | 11,373 |
| 2023-11-15 | 2023-11-13 | 3.084 | 3,635 | +0 | 0.00% | 11,211 |
| 2023-11-14 | 2023-11-10 | 3.095 | 3,635 | +0 | 0.00% | 11,251 |
| 2023-11-13 | 2023-11-09 | 3.129 | 3,635 | +0 | 0.00% | 11,373 |
| 2023-11-10 | 2023-11-08 | 3.129 | 3,635 | +0 | 0.00% | 11,373 |
| 2023-11-09 | 2023-11-07 | 3.229 | 3,635 | +0 | 0.00% | 11,737 |
| 2023-11-08 | 2023-11-06 | 3.407 | 3,635 | +0 | 0.00% | 12,385 |
| 2023-11-07 | 2023-11-03 | 3.351 | 3,635 | +0 | 0.00% | 12,182 |
| 2023-11-06 | 2023-11-02 | 3.374 | 3,635 | +0 | 0.00% | 12,263 |
| 2023-11-03 | 2023-11-01 | 3.285 | 3,635 | +0 | 0.00% | 11,939 |
| 2023-11-02 | 2023-10-31 | 3.296 | 3,635 | +0 | 0.00% | 11,980 |
| 2023-11-01 | 2023-10-30 | 3.285 | 3,635 | +0 | 0.00% | 11,939 |
| 2023-10-31 | 2023-10-27 | 3.351 | 3,635 | +0 | 0.00% | 12,182 |
| 2023-10-30 | 2023-10-26 | 3.351 | 3,635 | +0 | 0.00% | 12,182 |
| 2023-10-27 | 2023-10-25 | 3.340 | 3,635 | +0 | 0.00% | 12,142 |
| 2023-10-26 | 2023-10-24 | 3.396 | 3,635 | +0 | 0.00% | 12,344 |
| 2023-10-25 | 2023-10-20 | 3.363 | 3,635 | +0 | 0.00% | 12,223 |
| 2023-10-24 | 2023-10-19 | 3.340 | 3,635 | +0 | 0.00% | 12,142 |
| 2023-10-20 | 2023-10-18 | 3.363 | 3,635 | +0 | 0.00% | 12,223 |
| 2023-10-19 | 2023-10-17 | 3.340 | 3,635 | +0 | 0.00% | 12,142 |
| 2023-10-18 | 2023-10-16 | 3.385 | 3,635 | +0 | 0.00% | 12,304 |
| 2023-10-17 | 2023-10-13 | 3.474 | 3,635 | +0 | 0.00% | 12,628 |
| 2023-10-16 | 2023-10-12 | 3.429 | 3,635 | +0 | 0.00% | 12,466 |
| 2023-10-13 | 2023-10-11 | 3.496 | 3,635 | +0 | 0.00% | 12,708 |
| 2023-10-12 | 2023-10-10 | 3.452 | 3,635 | +0 | 0.00% | 12,547 |
| 2023-10-11 | 2023-10-09 | 3.463 | 3,635 | +0 | 0.00% | 12,587 |
| 2023-10-10 | 2023-10-06 | 3.452 | 3,635 | +0 | 0.00% | 12,547 |
| 2023-10-09 | 2023-10-05 | 3.396 | 3,635 | +0 | 0.00% | 12,344 |
| 2023-10-06 | 2023-10-04 | 3.396 | 3,635 | +0 | 0.00% | 12,344 |
| 2023-10-05 | 2023-10-03 | 3.452 | 3,635 | +0 | 0.00% | 12,547 |
| 2023-10-04 | 2023-09-29 | 3.452 | 3,635 | +0 | 0.00% | 12,547 |
| 2023-10-03 | 2023-09-28 | 3.585 | 3,635 | +0 | 0.00% | 13,032 |
| 2023-09-29 | 2023-09-27 | 3.596 | 3,635 | +0 | 0.00% | 13,073 |
| 2023-09-28 | 2023-09-26 | 3.652 | 3,635 | +0 | 0.00% | 13,275 |
| 2023-09-27 | 2023-09-25 | 3.697 | 3,635 | +0 | 0.00% | 13,437 |
| 2023-09-26 | 2023-09-22 | 3.708 | 3,635 | +0 | 0.00% | 13,477 |
| 2023-09-25 | 2023-09-21 | 3.652 | 3,635 | +0 | 0.00% | 13,275 |
| 2023-09-22 | 2023-09-20 | 3.763 | 3,635 | +0 | 0.00% | 13,680 |
| 2023-09-21 | 2023-09-19 | 3.719 | 3,635 | +0 | 0.00% | 13,518 |
| 2023-09-20 | 2023-09-18 | 3.730 | 3,635 | +0 | 0.00% | 13,558 |
| 2023-09-19 | 2023-09-15 | 3.708 | 3,635 | +0 | 0.00% | 13,477 |
| 2023-09-18 | 2023-09-14 | 3.641 | 3,635 | +0 | 0.00% | 13,235 |
| 2023-09-15 | 2023-09-13 | 3.585 | 3,635 | +0 | 0.00% | 13,032 |
| 2023-09-14 | 2023-09-12 | 3.596 | 3,635 | +0 | 0.00% | 13,073 |
| 2023-09-13 | 2023-09-11 | 3.663 | 3,635 | +0 | 0.00% | 13,316 |
| 2023-09-12 | 2023-09-07 | 3.530 | 3,635 | +0 | 0.00% | 12,830 |
| 2023-09-11 | 2023-09-06 | 3.585 | 3,635 | +0 | 0.00% | 13,032 |
| 2023-09-07 | 2023-09-05 | 3.739 | 3,635 | +0 | 0.00% | 13,593 |
| 2023-09-06 | 2023-09-04 | 3.808 | 3,635 | +118 | 0.00% | 13,844 |
| 2023-09-05 | 2023-08-31 | 3.843 | 3,517 | +0 | 0.00% | 13,516 |
| 2023-09-04 | 2023-08-30 | 3.774 | 3,517 | +0 | 0.00% | 13,273 |
| 2023-08-31 | 2023-08-29 | 3.739 | 3,517 | +0 | 0.00% | 13,152 |
| 2023-08-30 | 2023-08-28 | 3.705 | 3,517 | +0 | 0.00% | 13,030 |
| 2023-08-29 | 2023-08-25 | 3.486 | 3,517 | +0 | 0.00% | 12,261 |
| 2023-08-28 | 2023-08-24 | 3.509 | 3,517 | +0 | 0.00% | 12,342 |
| 2023-08-25 | 2023-08-23 | 3.406 | 3,517 | +0 | 0.00% | 11,978 |
| 2023-08-24 | 2023-08-22 | 3.440 | 3,517 | +0 | 0.00% | 12,099 |
| 2023-08-23 | 2023-08-21 | 3.337 | 3,517 | +0 | 0.00% | 11,735 |
| 2023-08-22 | 2023-08-18 | 3.394 | 3,517 | +0 | 0.00% | 11,938 |
| 2023-08-21 | 2023-08-17 | 3.394 | 3,517 | +0 | 0.00% | 11,938 |
| 2023-08-18 | 2023-08-16 | 3.440 | 3,517 | +0 | 0.00% | 12,099 |
| 2023-08-17 | 2023-08-15 | 3.498 | 3,517 | +0 | 0.00% | 12,302 |
| 2023-08-16 | 2023-08-14 | 3.475 | 3,517 | +0 | 0.00% | 12,221 |
| 2023-08-15 | 2023-08-11 | 3.498 | 3,517 | +0 | 0.00% | 12,302 |
| 2023-08-14 | 2023-08-10 | 3.498 | 3,517 | +0 | 0.00% | 12,302 |
| 2023-08-11 | 2023-08-09 | 3.406 | 3,517 | +0 | 0.00% | 11,978 |
| 2023-08-10 | 2023-08-08 | 3.429 | 3,517 | +0 | 0.00% | 12,059 |
| 2023-08-09 | 2023-08-07 | 3.325 | 3,517 | +0 | 0.00% | 11,695 |
| 2023-08-08 | 2023-08-04 | 3.337 | 3,517 | +0 | 0.00% | 11,735 |
| 2023-08-07 | 2023-08-03 | 3.291 | 3,517 | +0 | 0.00% | 11,573 |
| 2023-08-04 | 2023-08-02 | 3.268 | 3,517 | +0 | 0.00% | 11,492 |
| 2023-08-03 | 2023-08-01 | 3.348 | 3,517 | +0 | 0.00% | 11,776 |
| 2023-08-02 | 2023-07-31 | 3.245 | 3,517 | +0 | 0.00% | 11,412 |
| 2023-08-01 | 2023-07-28 | 3.256 | 3,517 | +0 | 0.00% | 11,452 |
| 2023-07-31 | 2023-07-27 | 3.245 | 3,517 | +0 | 0.00% | 11,412 |
| 2023-07-28 | 2023-07-26 | 3.256 | 3,517 | +0 | 0.00% | 11,452 |
| 2023-07-27 | 2023-07-25 | 3.325 | 3,517 | +0 | 0.00% | 11,695 |
| 2023-07-26 | 2023-07-24 | 3.279 | 3,517 | +0 | 0.00% | 11,533 |
| 2023-07-25 | 2023-07-21 | 3.325 | 3,517 | +0 | 0.00% | 11,695 |
| 2023-07-24 | 2023-07-20 | 3.256 | 3,517 | +0 | 0.00% | 11,452 |
| 2023-07-21 | 2023-07-19 | 3.233 | 3,517 | +0 | 0.00% | 11,371 |
| 2023-07-20 | 2023-07-18 | 3.256 | 3,517 | +0 | 0.00% | 11,452 |
| 2023-07-19 | 2023-07-14 | 3.337 | 3,517 | +0 | 0.00% | 11,735 |
| 2023-07-18 | 2023-07-13 | 3.348 | 3,517 | +0 | 0.00% | 11,776 |
| 2023-07-14 | 2023-07-12 | 3.348 | 3,517 | +0 | 0.00% | 11,776 |
| 2023-07-13 | 2023-07-11 | 3.360 | 3,517 | +0 | 0.00% | 11,816 |
| 2023-07-12 | 2023-07-10 | 3.348 | 3,517 | +0 | 0.00% | 11,776 |
| 2023-07-11 | 2023-07-07 | 3.360 | 3,517 | +0 | 0.00% | 11,816 |
| 2023-07-10 | 2023-07-06 | 3.360 | 3,517 | +0 | 0.00% | 11,816 |
| 2023-07-07 | 2023-07-05 | 3.268 | 3,517 | +0 | 0.00% | 11,492 |
| 2023-07-06 | 2023-07-04 | 3.164 | 3,517 | +0 | 0.00% | 11,128 |
| 2023-07-05 | 2023-07-03 | 3.176 | 3,517 | +0 | 0.00% | 11,169 |
| 2023-07-04 | 2023-06-30 | 3.118 | 3,517 | +0 | 0.00% | 10,966 |
| 2023-07-03 | 2023-06-29 | 3.107 | 3,517 | +0 | 0.00% | 10,926 |
| 2023-06-30 | 2023-06-28 | 3.199 | 3,517 | +0 | 0.00% | 11,250 |
| 2023-06-29 | 2023-06-27 | 3.210 | 3,517 | +0 | 0.00% | 11,290 |
| 2023-06-28 | 2023-06-26 | 3.222 | 3,517 | +0 | 0.00% | 11,331 |
| 2023-06-27 | 2023-06-23 | 3.187 | 3,517 | +0 | 0.00% | 11,209 |
| 2023-06-26 | 2023-06-21 | 3.222 | 3,517 | +0 | 0.00% | 11,331 |
| 2023-06-23 | 2023-06-20 | 3.187 | 3,517 | +0 | 0.00% | 11,209 |
| 2023-06-21 | 2023-06-19 | 3.543 | 3,517 | +0 | 0.00% | 12,462 |
| 2023-06-20 | 2023-06-16 | 3.543 | 3,517 | +136 | 0.00% | 12,462 |
| 2023-06-19 | 2023-06-15 | 3.555 | 3,381 | +0 | 0.00% | 12,021 |
| 2023-06-16 | 2023-06-14 | 3.603 | 3,381 | +0 | 0.00% | 12,183 |
| 2023-06-15 | 2023-06-13 | 3.723 | 3,381 | +0 | 0.00% | 12,587 |
| 2023-06-14 | 2023-06-12 | 3.675 | 3,381 | +0 | 0.00% | 12,426 |
| 2023-06-13 | 2023-06-09 | 3.663 | 3,381 | +0 | 0.00% | 12,385 |
| 2023-06-12 | 2023-06-08 | 3.639 | 3,381 | +0 | 0.00% | 12,304 |
| 2023-06-09 | 2023-06-07 | 3.675 | 3,381 | +0 | 0.00% | 12,426 |
| 2023-06-08 | 2023-06-06 | 3.687 | 3,381 | +0 | 0.00% | 12,466 |
| 2023-06-07 | 2023-06-05 | 3.627 | 3,381 | +0 | 0.00% | 12,264 |
| 2023-06-06 | 2023-06-02 | 3.603 | 3,381 | +0 | 0.00% | 12,183 |
| 2023-06-05 | 2023-06-01 | 3.543 | 3,381 | +0 | 0.00% | 11,980 |
| 2023-06-02 | 2023-05-31 | 3.508 | 3,381 | +0 | 0.00% | 11,859 |
| 2023-06-01 | 2023-05-30 | 3.699 | 3,381 | +0 | 0.00% | 12,506 |
| 2023-05-31 | 2023-05-29 | 3.651 | 3,381 | +0 | 0.00% | 12,345 |
| 2023-05-30 | 2023-05-25 | 3.687 | 3,381 | +0 | 0.00% | 12,466 |
| 2023-05-29 | 2023-05-24 | 3.699 | 3,381 | +0 | 0.00% | 12,506 |
| 2023-05-25 | 2023-05-23 | 3.663 | 3,381 | +0 | 0.00% | 12,385 |
| 2023-05-24 | 2023-05-22 | 3.591 | 3,381 | +0 | 0.00% | 12,142 |
| 2023-05-23 | 2023-05-19 | 3.531 | 3,381 | +0 | 0.00% | 11,940 |
| 2023-05-22 | 2023-05-18 | 3.508 | 3,381 | +0 | 0.00% | 11,859 |
| 2023-05-19 | 2023-05-17 | 3.519 | 3,381 | +0 | 0.00% | 11,899 |
| 2023-05-18 | 2023-05-16 | 3.591 | 3,381 | +0 | 0.00% | 12,142 |
| 2023-05-17 | 2023-05-15 | 3.567 | 3,381 | +0 | 0.00% | 12,061 |
| 2023-05-16 | 2023-05-12 | 3.531 | 3,381 | +0 | 0.00% | 11,940 |
| 2023-05-15 | 2023-05-11 | 3.555 | 3,381 | +0 | 0.00% | 12,021 |
| 2023-05-12 | 2023-05-10 | 3.460 | 3,381 | +0 | 0.00% | 11,697 |
| 2023-05-11 | 2023-05-09 | 3.448 | 3,381 | +0 | 0.00% | 11,657 |
| 2023-05-10 | 2023-05-08 | 3.364 | 3,381 | +0 | 0.00% | 11,373 |
| 2023-05-09 | 2023-05-05 | 3.472 | 3,381 | +0 | 0.00% | 11,737 |
| 2023-05-08 | 2023-05-04 | 3.328 | 3,381 | +0 | 0.00% | 11,252 |
| 2023-05-05 | 2023-05-03 | 3.316 | 3,381 | +0 | 0.00% | 11,211 |
| 2023-05-04 | 2023-05-02 | 3.244 | 3,381 | +0 | 0.00% | 10,968 |
| 2023-05-03 | 2023-04-28 | 3.136 | 3,381 | +0 | 0.00% | 10,604 |
| 2023-05-02 | 2023-04-27 | 3.100 | 3,381 | +0 | 0.00% | 10,483 |
| 2023-04-28 | 2023-04-26 | 3.124 | 3,381 | +0 | 0.00% | 10,564 |
| 2023-04-27 | 2023-04-25 | 3.041 | 3,381 | +0 | 0.00% | 10,280 |
| 2023-04-26 | 2023-04-24 | 3.017 | 3,381 | +0 | 0.00% | 10,199 |
| 2023-04-25 | 2023-04-21 | 3.029 | 3,381 | +0 | 0.00% | 10,240 |
| 2023-04-24 | 2023-04-20 | 3.077 | 3,381 | +0 | 0.00% | 10,402 |
| 2023-04-21 | 2023-04-19 | 3.077 | 3,381 | +0 | 0.00% | 10,402 |
| 2023-04-20 | 2023-04-18 | 3.005 | 3,381 | +0 | 0.00% | 10,159 |
| 2023-04-19 | 2023-04-17 | 3.029 | 3,381 | +0 | 0.00% | 10,240 |
| 2023-04-18 | 2023-04-14 | 2.921 | 3,381 | +0 | 0.00% | 9,876 |
| 2023-04-17 | 2023-04-13 | 2.897 | 3,381 | +0 | 0.00% | 9,795 |
| 2023-04-14 | 2023-04-12 | 2.909 | 3,381 | +0 | 0.00% | 9,835 |
| 2023-04-13 | 2023-04-11 | 2.873 | 3,381 | +0 | 0.00% | 9,714 |
| 2023-04-12 | 2023-04-06 | 2.861 | 3,381 | +0 | 0.00% | 9,673 |
| 2023-04-11 | 2023-04-04 | 2.897 | 3,381 | +0 | 0.00% | 9,795 |
| 2023-04-06 | 2023-04-03 | 2.933 | 3,381 | +0 | 0.00% | 9,916 |
| 2023-04-04 | 2023-03-31 | 3.017 | 3,381 | +0 | 0.00% | 10,199 |
| 2023-04-03 | 2023-03-30 | 3.005 | 3,381 | +0 | 0.00% | 10,159 |
| 2023-03-31 | 2023-03-29 | 2.885 | 3,381 | +0 | 0.00% | 9,754 |
| 2023-03-30 | 2023-03-28 | 2.885 | 3,381 | +0 | 0.00% | 9,754 |
| 2023-03-29 | 2023-03-27 | 2.861 | 3,381 | +0 | 0.00% | 9,673 |
| 2023-03-28 | 2023-03-24 | 2.873 | 3,381 | +0 | 0.00% | 9,714 |
| 2023-03-27 | 2023-03-23 | 2.825 | 3,381 | +0 | 0.00% | 9,552 |
| 2023-03-24 | 2023-03-22 | 2.837 | 3,381 | +0 | 0.00% | 9,592 |
| 2023-03-23 | 2023-03-21 | 2.825 | 3,381 | +0 | 0.00% | 9,552 |
| 2023-03-22 | 2023-03-20 | 2.849 | 3,381 | +0 | 0.00% | 9,633 |
| 2023-03-21 | 2023-03-17 | 2.897 | 3,381 | +0 | 0.00% | 9,795 |
| 2023-03-20 | 2023-03-16 | 2.873 | 3,381 | +0 | 0.00% | 9,714 |
| 2023-03-17 | 2023-03-15 | 2.921 | 3,381 | +0 | 0.00% | 9,876 |
| 2023-03-16 | 2023-03-14 | 2.897 | 3,381 | +0 | 0.00% | 9,795 |
| 2023-03-15 | 2023-03-13 | 2.945 | 3,381 | +0 | 0.00% | 9,957 |
| 2023-03-14 | 2023-03-10 | 2.897 | 3,381 | +0 | 0.00% | 9,795 |
| 2023-03-13 | 2023-03-09 | 3.005 | 3,381 | +0 | 0.00% | 10,159 |
| 2023-03-10 | 2023-03-08 | 3.065 | 3,381 | +0 | 0.00% | 10,361 |
| 2023-03-09 | 2023-03-07 | 3.065 | 3,381 | +0 | 0.00% | 10,361 |
| 2023-03-08 | 2023-03-06 | 3.077 | 3,381 | +0 | 0.00% | 10,402 |
| 2023-03-07 | 2023-03-03 | 3.077 | 3,381 | +0 | 0.00% | 10,402 |
| 2023-03-06 | 2023-03-02 | 3.148 | 3,381 | +0 | 0.00% | 10,645 |
| 2023-03-03 | 2023-03-01 | 3.124 | 3,381 | +0 | 0.00% | 10,564 |
| 2023-03-02 | 2023-02-28 | 3.148 | 3,381 | +0 | 0.00% | 10,645 |
| 2023-03-01 | 2023-02-27 | 3.065 | 3,381 | +0 | 0.00% | 10,361 |
| 2023-02-28 | 2023-02-24 | 3.172 | 3,381 | +0 | 0.00% | 10,726 |
| 2023-02-27 | 2023-02-23 | 3.208 | 3,381 | +0 | 0.00% | 10,847 |
| 2023-02-24 | 2023-02-22 | 3.232 | 3,381 | +0 | 0.00% | 10,928 |
| 2023-02-23 | 2023-02-21 | 3.220 | 3,381 | +0 | 0.00% | 10,888 |
| 2023-02-22 | 2023-02-20 | 3.256 | 3,381 | +0 | 0.00% | 11,009 |
| 2023-02-21 | 2023-02-17 | 3.352 | 3,381 | +0 | 0.00% | 11,333 |
| 2023-02-20 | 2023-02-16 | 3.364 | 3,381 | +0 | 0.00% | 11,373 |
| 2023-02-17 | 2023-02-15 | 3.400 | 3,381 | +0 | 0.00% | 11,495 |
| 2023-02-16 | 2023-02-14 | 3.376 | 3,381 | +0 | 0.00% | 11,414 |
| 2023-02-15 | 2023-02-13 | 3.376 | 3,381 | +0 | 0.00% | 11,414 |
| 2023-02-14 | 2023-02-10 | 3.364 | 3,381 | +0 | 0.00% | 11,373 |
| 2023-02-13 | 2023-02-09 | 3.376 | 3,381 | +0 | 0.00% | 11,414 |
| 2023-02-10 | 2023-02-08 | 3.376 | 3,381 | +0 | 0.00% | 11,414 |
| 2023-02-09 | 2023-02-07 | 3.364 | 3,381 | +0 | 0.00% | 11,373 |
| 2023-02-08 | 2023-02-06 | 3.268 | 3,381 | +0 | 0.00% | 11,049 |
| 2023-02-07 | 2023-02-03 | 3.268 | 3,381 | +0 | 0.00% | 11,049 |
| 2023-02-06 | 2023-02-02 | 3.328 | 3,381 | +0 | 0.00% | 11,252 |
| 2023-02-03 | 2023-02-01 | 3.304 | 3,381 | +0 | 0.00% | 11,171 |
| 2023-02-02 | 2023-01-31 | 3.268 | 3,381 | +0 | 0.00% | 11,049 |
| 2023-02-01 | 2023-01-30 | 3.256 | 3,381 | +0 | 0.00% | 11,009 |
| 2023-01-31 | 2023-01-27 | 3.304 | 3,381 | +0 | 0.00% | 11,171 |
| 2023-01-30 | 2023-01-26 | 3.232 | 3,381 | +0 | 0.00% | 10,928 |
| 2023-01-27 | 2023-01-20 | 3.160 | 3,381 | +0 | 0.00% | 10,685 |
| 2023-01-26 | 2023-01-19 | 3.100 | 3,381 | +0 | 0.00% | 10,483 |
| 2023-01-20 | 2023-01-18 | 3.136 | 3,381 | +0 | 0.00% | 10,604 |
| 2023-01-19 | 2023-01-17 | 3.148 | 3,381 | +0 | 0.00% | 10,645 |
| 2023-01-18 | 2023-01-16 | 3.172 | 3,381 | +0 | 0.00% | 10,726 |
| 2023-01-17 | 2023-01-13 | 3.112 | 3,381 | +0 | 0.00% | 10,523 |
| 2023-01-16 | 2023-01-12 | 3.029 | 3,381 | +0 | 0.00% | 10,240 |
| 2023-01-13 | 2023-01-11 | 2.993 | 3,381 | +0 | 0.00% | 10,119 |
| 2023-01-12 | 2023-01-10 | 2.921 | 3,381 | +0 | 0.00% | 9,876 |
| 2023-01-11 | 2023-01-09 | 2.957 | 3,381 | +0 | 0.00% | 9,997 |
| 2023-01-10 | 2023-01-06 | 2.909 | 3,381 | +0 | 0.00% | 9,835 |
| 2023-01-09 | 2023-01-05 | 2.969 | 3,381 | +0 | 0.00% | 10,038 |
| 2023-01-06 | 2023-01-04 | 2.897 | 3,381 | +0 | 0.00% | 9,795 |
| 2023-01-05 | 2023-01-03 | 2.765 | 3,381 | +0 | 0.00% | 9,350 |
| 2023-01-04 | 2022-12-30 | 2.789 | 3,381 | +0 | 0.00% | 9,430 |
| 2023-01-03 | 2022-12-29 | 2.801 | 3,381 | +0 | 0.00% | 9,471 |
| 2022-12-30 | 2022-12-28 | 2.849 | 3,381 | +0 | 0.00% | 9,633 |
| 2022-12-29 | 2022-12-23 | 2.825 | 3,381 | +0 | 0.00% | 9,552 |
| 2022-12-28 | 2022-12-22 | 2.825 | 3,381 | +0 | 0.00% | 9,552 |
| 2022-12-23 | 2022-12-21 | 2.801 | 3,381 | +0 | 0.00% | 9,471 |
| 2022-12-22 | 2022-12-20 | 2.801 | 3,381 | +0 | 0.00% | 9,471 |
| 2022-12-21 | 2022-12-19 | 2.897 | 3,381 | +0 | 0.00% | 9,795 |
| 2022-12-20 | 2022-12-16 | 2.957 | 3,381 | +0 | 0.00% | 9,997 |
| 2022-12-19 | 2022-12-15 | 2.933 | 3,381 | +0 | 0.00% | 9,916 |
| 2022-12-16 | 2022-12-14 | 3.005 | 3,381 | +0 | 0.00% | 10,159 |
| 2022-12-15 | 2022-12-13 | 3.017 | 3,381 | +0 | 0.00% | 10,199 |
| 2022-12-14 | 2022-12-12 | 2.969 | 3,381 | +0 | 0.00% | 10,038 |
| 2022-12-13 | 2022-12-09 | 3.041 | 3,381 | +0 | 0.00% | 10,280 |
| 2022-12-12 | 2022-12-08 | 2.969 | 3,381 | +0 | 0.00% | 10,038 |
| 2022-12-09 | 2022-12-07 | 2.837 | 3,381 | +0 | 0.00% | 9,592 |
| 2022-12-08 | 2022-12-06 | 2.909 | 3,381 | +0 | 0.00% | 9,835 |
| 2022-12-07 | 2022-12-05 | 2.897 | 3,381 | +0 | 0.00% | 9,795 |
| 2022-12-06 | 2022-12-02 | 2.777 | 3,381 | +0 | 0.00% | 9,390 |
| 2022-12-05 | 2022-12-01 | 2.909 | 3,381 | +0 | 0.00% | 9,835 |
| 2022-12-02 | 2022-11-30 | 2.921 | 3,381 | +0 | 0.00% | 9,876 |
| 2022-12-01 | 2022-11-29 | 2.885 | 3,381 | +0 | 0.00% | 9,754 |
| 2022-11-30 | 2022-11-28 | 2.693 | 3,381 | +0 | 0.00% | 9,107 |
| 2022-11-29 | 2022-11-25 | 2.789 | 3,381 | +0 | 0.00% | 9,430 |
| 2022-11-28 | 2022-11-24 | 2.729 | 3,381 | +0 | 0.00% | 9,228 |
| 2022-11-25 | 2022-11-23 | 2.610 | 3,381 | +0 | 0.00% | 8,823 |
| 2022-11-24 | 2022-11-22 | 2.646 | 3,381 | +0 | 0.00% | 8,945 |
| 2022-11-23 | 2022-11-21 | 2.682 | 3,381 | +0 | 0.00% | 9,066 |
| 2022-11-22 | 2022-11-18 | 2.717 | 3,381 | +0 | 0.00% | 9,188 |
| 2022-11-21 | 2022-11-17 | 2.753 | 3,381 | +0 | 0.00% | 9,309 |
| 2022-11-18 | 2022-11-16 | 2.777 | 3,381 | +0 | 0.00% | 9,390 |
| 2022-11-17 | 2022-11-15 | 2.849 | 3,381 | +0 | 0.00% | 9,633 |
| 2022-11-16 | 2022-11-14 | 2.777 | 3,381 | +0 | 0.00% | 9,390 |
| 2022-11-15 | 2022-11-11 | 2.765 | 3,381 | +0 | 0.00% | 9,350 |
| 2022-11-14 | 2022-11-10 | 2.550 | 3,381 | +0 | 0.00% | 8,621 |
| 2022-11-11 | 2022-11-09 | 2.586 | 3,381 | +0 | 0.00% | 8,742 |
| 2022-11-10 | 2022-11-08 | 2.693 | 3,381 | +0 | 0.00% | 9,107 |
| 2022-11-09 | 2022-11-07 | 2.741 | 3,381 | +0 | 0.00% | 9,269 |
| 2022-11-08 | 2022-11-04 | 2.682 | 3,381 | +0 | 0.00% | 9,066 |
| 2022-11-07 | 2022-11-03 | 2.550 | 3,381 | +0 | 0.00% | 8,621 |
| 2022-11-04 | 2022-11-02 | 2.622 | 3,381 | +0 | 0.00% | 8,864 |
| 2022-11-03 | 2022-11-01 | 2.586 | 3,381 | +0 | 0.00% | 8,742 |
| 2022-11-02 | 2022-10-31 | 2.490 | 3,381 | +0 | 0.00% | 8,419 |
| 2022-11-01 | 2022-10-28 | 2.538 | 3,381 | +0 | 0.00% | 8,580 |
| 2022-10-31 | 2022-10-27 | 2.622 | 3,381 | +0 | 0.00% | 8,864 |
| 2022-10-28 | 2022-10-26 | 2.658 | 3,381 | +0 | 0.00% | 8,985 |
| 2022-10-27 | 2022-10-25 | 2.610 | 3,381 | +0 | 0.00% | 8,823 |
| 2022-10-26 | 2022-10-24 | 2.526 | 3,381 | +0 | 0.00% | 8,540 |
| 2022-10-25 | 2022-10-21 | 2.825 | 3,381 | +0 | 0.00% | 9,552 |
| 2022-10-24 | 2022-10-20 | 2.765 | 3,381 | +0 | 0.00% | 9,350 |
| 2022-10-21 | 2022-10-19 | 2.849 | 3,381 | +0 | 0.00% | 9,633 |
| 2022-10-20 | 2022-10-18 | 2.813 | 3,381 | +0 | 0.00% | 9,511 |
| 2022-10-19 | 2022-10-17 | 2.753 | 3,381 | +0 | 0.00% | 9,309 |
| 2022-10-18 | 2022-10-14 | 2.873 | 3,381 | +0 | 0.00% | 9,714 |
| 2022-10-17 | 2022-10-13 | 2.909 | 3,381 | +0 | 0.00% | 9,835 |
| 2022-10-14 | 2022-10-12 | 2.933 | 3,381 | +0 | 0.00% | 9,916 |
| 2022-10-13 | 2022-10-11 | 2.909 | 3,381 | +0 | 0.00% | 9,835 |
| 2022-10-12 | 2022-10-10 | 2.933 | 3,381 | +0 | 0.00% | 9,916 |
| 2022-10-11 | 2022-10-07 | 3.041 | 3,381 | +0 | 0.00% | 10,280 |
| 2022-10-10 | 2022-10-06 | 3.112 | 3,381 | +0 | 0.00% | 10,523 |
| 2022-10-07 | 2022-10-05 | 3.065 | 3,381 | +0 | 0.00% | 10,361 |
| 2022-10-06 | 2022-10-03 | 2.885 | 3,381 | +0 | 0.00% | 9,754 |
| 2022-10-05 | 2022-09-30 | 2.861 | 3,381 | +0 | 0.00% | 9,673 |
| 2022-10-03 | 2022-09-29 | 2.873 | 3,381 | +0 | 0.00% | 9,714 |
| 2022-09-30 | 2022-09-28 | 2.981 | 3,381 | +0 | 0.00% | 10,078 |
| 2022-09-29 | 2022-09-27 | 3.053 | 3,381 | +0 | 0.00% | 10,321 |
| 2022-09-28 | 2022-09-26 | 3.089 | 3,381 | +0 | 0.00% | 10,442 |
| 2022-09-27 | 2022-09-23 | 3.292 | 3,381 | +0 | 0.00% | 11,130 |
| 2022-09-26 | 2022-09-22 | 3.328 | 3,381 | +0 | 0.00% | 11,252 |
| 2022-09-23 | 2022-09-21 | 3.364 | 3,381 | +0 | 0.00% | 11,373 |
| 2022-09-22 | 2022-09-20 | 3.376 | 3,381 | +0 | 0.00% | 11,414 |
| 2022-09-21 | 2022-09-19 | 3.388 | 3,381 | +0 | 0.00% | 11,454 |
| 2022-09-20 | 2022-09-16 | 3.364 | 3,381 | +0 | 0.00% | 11,373 |
| 2022-09-19 | 2022-09-15 | 3.388 | 3,381 | +0 | 0.00% | 11,454 |
| 2022-09-16 | 2022-09-14 | 3.376 | 3,381 | +0 | 0.00% | 11,414 |
| 2022-09-15 | 2022-09-13 | 3.602 | 3,381 | +0 | 0.00% | 12,178 |
| 2022-09-14 | 2022-09-09 | 3.590 | 3,381 | +123 | 0.00% | 12,136 |
| 2022-09-13 | 2022-09-08 | 3.552 | 3,258 | +0 | 0.00% | 11,573 |
| 2022-09-09 | 2022-09-07 | 3.577 | 3,258 | +0 | 0.00% | 11,654 |
| 2022-09-08 | 2022-09-06 | 3.664 | 3,258 | +0 | 0.00% | 11,938 |
| 2022-09-07 | 2022-09-05 | 3.689 | 3,258 | +0 | 0.00% | 12,019 |
| 2022-09-06 | 2022-09-02 | 3.652 | 3,258 | +0 | 0.00% | 11,897 |
| 2022-09-05 | 2022-09-01 | 3.602 | 3,258 | +0 | 0.00% | 11,735 |
| 2022-09-02 | 2022-08-31 | 3.763 | 3,258 | +0 | 0.00% | 12,261 |
| 2022-09-01 | 2022-08-30 | 3.937 | 3,258 | +0 | 0.00% | 12,828 |
| 2022-08-31 | 2022-08-29 | 3.950 | 3,258 | +0 | 0.00% | 12,868 |
| 2022-08-30 | 2022-08-26 | 3.950 | 3,258 | +0 | 0.00% | 12,868 |
| 2022-08-29 | 2022-08-25 | 3.838 | 3,258 | +0 | 0.00% | 12,504 |
| 2022-08-26 | 2022-08-24 | 3.838 | 3,258 | +0 | 0.00% | 12,504 |
| 2022-08-25 | 2022-08-23 | 3.826 | 3,258 | +0 | 0.00% | 12,464 |
| 2022-08-24 | 2022-08-22 | 3.838 | 3,258 | +0 | 0.00% | 12,504 |
| 2022-08-23 | 2022-08-19 | 3.838 | 3,258 | +0 | 0.00% | 12,504 |
| 2022-08-22 | 2022-08-18 | 3.788 | 3,258 | +0 | 0.00% | 12,342 |
| 2022-08-19 | 2022-08-17 | 3.801 | 3,258 | +0 | 0.00% | 12,383 |
| 2022-08-18 | 2022-08-16 | 3.726 | 3,258 | +0 | 0.00% | 12,140 |
| 2022-08-17 | 2022-08-15 | 3.714 | 3,258 | +0 | 0.00% | 12,100 |
| 2022-08-16 | 2022-08-12 | 3.739 | 3,258 | +0 | 0.00% | 12,180 |
| 2022-08-15 | 2022-08-11 | 3.726 | 3,258 | +0 | 0.00% | 12,140 |
| 2022-08-12 | 2022-08-10 | 3.689 | 3,258 | +0 | 0.00% | 12,019 |
| 2022-08-11 | 2022-08-09 | 3.739 | 3,258 | +0 | 0.00% | 12,180 |
| 2022-08-10 | 2022-08-08 | 3.763 | 3,258 | +0 | 0.00% | 12,261 |
| 2022-08-09 | 2022-08-05 | 3.801 | 3,258 | +0 | 0.00% | 12,383 |
| 2022-08-08 | 2022-08-04 | 3.763 | 3,258 | +0 | 0.00% | 12,261 |
| 2022-08-05 | 2022-08-03 | 3.726 | 3,258 | +0 | 0.00% | 12,140 |
| 2022-08-04 | 2022-08-02 | 3.726 | 3,258 | +0 | 0.00% | 12,140 |
| 2022-08-03 | 2022-08-01 | 3.801 | 3,258 | +0 | 0.00% | 12,383 |
| 2022-08-02 | 2022-07-29 | 3.888 | 3,258 | +0 | 0.00% | 12,666 |
| 2022-08-01 | 2022-07-28 | 4.074 | 3,258 | +0 | 0.00% | 13,273 |
| 2022-07-29 | 2022-07-27 | 4.012 | 3,258 | +0 | 0.00% | 13,071 |
| 2022-07-28 | 2022-07-26 | 3.888 | 3,258 | +0 | 0.00% | 12,666 |
| 2022-07-27 | 2022-07-25 | 3.888 | 3,258 | +0 | 0.00% | 12,666 |
| 2022-07-26 | 2022-07-22 | 3.875 | 3,258 | +0 | 0.00% | 12,626 |
| 2022-07-25 | 2022-07-21 | 3.913 | 3,258 | +0 | 0.00% | 12,747 |
| 2022-07-22 | 2022-07-20 | 3.875 | 3,258 | +0 | 0.00% | 12,626 |
| 2022-07-21 | 2022-07-19 | 3.838 | 3,258 | +0 | 0.00% | 12,504 |
| 2022-07-20 | 2022-07-18 | 3.813 | 3,258 | +0 | 0.00% | 12,423 |
| 2022-07-19 | 2022-07-15 | 3.850 | 3,258 | +0 | 0.00% | 12,545 |
| 2022-07-18 | 2022-07-14 | 3.863 | 3,258 | +0 | 0.00% | 12,585 |
| 2022-07-15 | 2022-07-13 | 3.875 | 3,258 | +0 | 0.00% | 12,626 |
| 2022-07-14 | 2022-07-12 | 3.826 | 3,258 | +0 | 0.00% | 12,464 |
| 2022-07-13 | 2022-07-11 | 3.913 | 3,258 | +0 | 0.00% | 12,747 |
| 2022-07-12 | 2022-07-08 | 3.801 | 3,258 | +0 | 0.00% | 12,383 |
| 2022-07-11 | 2022-07-07 | 3.701 | 3,258 | +0 | 0.00% | 12,059 |
| 2022-07-08 | 2022-07-06 | 3.664 | 3,258 | +0 | 0.00% | 11,938 |
| 2022-07-07 | 2022-07-05 | 3.726 | 3,258 | +0 | 0.00% | 12,140 |
| 2022-07-06 | 2022-07-04 | 3.739 | 3,258 | +0 | 0.00% | 12,180 |
| 2022-07-05 | 2022-06-30 | 3.776 | 3,258 | +0 | 0.00% | 12,302 |
| 2022-07-04 | 2022-06-29 | 3.813 | 3,258 | +0 | 0.00% | 12,423 |
| 2022-06-30 | 2022-06-28 | 3.950 | 3,258 | +0 | 0.00% | 12,868 |
| 2022-06-29 | 2022-06-27 | 3.751 | 3,258 | +0 | 0.00% | 12,221 |
| 2022-06-28 | 2022-06-24 | 3.776 | 3,258 | +0 | 0.00% | 12,302 |
| 2022-06-27 | 2022-06-23 | 3.875 | 3,258 | +0 | 0.00% | 12,626 |
| 2022-06-24 | 2022-06-22 | 3.888 | 3,258 | +0 | 0.00% | 12,666 |
| 2022-06-23 | 2022-06-21 | 4.140 | 3,258 | +0 | 0.00% | 13,488 |
| 2022-06-22 | 2022-06-20 | 4.140 | 3,258 | +101 | 0.00% | 13,488 |
| 2022-06-21 | 2022-06-17 | 4.076 | 3,157 | +0 | 0.00% | 12,868 |
| 2022-06-20 | 2022-06-16 | 4.102 | 3,157 | +0 | 0.00% | 12,949 |
| 2022-06-17 | 2022-06-15 | 4.204 | 3,157 | +0 | 0.00% | 13,273 |
| 2022-06-16 | 2022-06-14 | 4.268 | 3,157 | +0 | 0.00% | 13,475 |
| 2022-06-15 | 2022-06-13 | 4.307 | 3,157 | +0 | 0.00% | 13,596 |
| 2022-06-14 | 2022-06-10 | 4.358 | 3,157 | +0 | 0.00% | 13,758 |
| 2022-06-13 | 2022-06-09 | 4.384 | 3,157 | +0 | 0.00% | 13,839 |
| 2022-06-10 | 2022-06-08 | 4.396 | 3,157 | +0 | 0.00% | 13,880 |
| 2022-06-09 | 2022-06-07 | 4.448 | 3,157 | +0 | 0.00% | 14,041 |
| 2022-06-08 | 2022-06-06 | 4.537 | 3,157 | +0 | 0.00% | 14,325 |
| 2022-06-07 | 2022-06-02 | 4.563 | 3,157 | +0 | 0.00% | 14,406 |
| 2022-06-06 | 2022-06-01 | 4.576 | 3,157 | +0 | 0.00% | 14,446 |
| 2022-06-02 | 2022-05-31 | 4.409 | 3,157 | +0 | 0.00% | 13,920 |
| 2022-06-01 | 2022-05-30 | 4.332 | 3,157 | +0 | 0.00% | 13,677 |
| 2022-05-31 | 2022-05-27 | 4.281 | 3,157 | +0 | 0.00% | 13,515 |
| 2022-05-30 | 2022-05-26 | 4.332 | 3,157 | +0 | 0.00% | 13,677 |
| 2022-05-27 | 2022-05-25 | 4.320 | 3,157 | +0 | 0.00% | 13,637 |
| 2022-05-26 | 2022-05-24 | 4.230 | 3,157 | +0 | 0.00% | 13,353 |
| 2022-05-25 | 2022-05-23 | 4.255 | 3,157 | +0 | 0.00% | 13,434 |
| 2022-05-24 | 2022-05-20 | 3.999 | 3,157 | +0 | 0.00% | 12,625 |
| 2022-05-23 | 2022-05-19 | 3.961 | 3,157 | +0 | 0.00% | 12,504 |
| 2022-05-20 | 2022-05-18 | 3.986 | 3,157 | +0 | 0.00% | 12,585 |
| 2022-05-19 | 2022-05-17 | 3.973 | 3,157 | +0 | 0.00% | 12,544 |
| 2022-05-18 | 2022-05-16 | 3.948 | 3,157 | +0 | 0.00% | 12,463 |
| 2022-05-17 | 2022-05-13 | 3.999 | 3,157 | +0 | 0.00% | 12,625 |
| 2022-05-16 | 2022-05-12 | 3.884 | 3,157 | +0 | 0.00% | 12,261 |
| 2022-05-13 | 2022-05-11 | 3.871 | 3,157 | +0 | 0.00% | 12,220 |
| 2022-05-12 | 2022-05-10 | 3.909 | 3,157 | +0 | 0.00% | 12,342 |
| 2022-05-11 | 2022-05-06 | 3.973 | 3,157 | +0 | 0.00% | 12,544 |
| 2022-05-10 | 2022-05-05 | 4.038 | 3,157 | +0 | 0.00% | 12,746 |
| 2022-05-06 | 2022-05-04 | 4.089 | 3,157 | +0 | 0.00% | 12,908 |
| 2022-05-05 | 2022-05-03 | 4.063 | 3,157 | +0 | 0.00% | 12,827 |
| 2022-05-04 | 2022-04-29 | 4.063 | 3,157 | +0 | 0.00% | 12,827 |
| 2022-05-03 | 2022-04-28 | 4.102 | 3,157 | +0 | 0.00% | 12,949 |
| 2022-04-29 | 2022-04-27 | 4.076 | 3,157 | +0 | 0.00% | 12,868 |
| 2022-04-28 | 2022-04-26 | 3.986 | 3,157 | +0 | 0.00% | 12,585 |
| 2022-04-27 | 2022-04-25 | 3.986 | 3,157 | +0 | 0.00% | 12,585 |
| 2022-04-26 | 2022-04-22 | 4.204 | 3,157 | +0 | 0.00% | 13,273 |
| 2022-04-25 | 2022-04-21 | 4.102 | 3,157 | +0 | 0.00% | 12,949 |
| 2022-04-22 | 2022-04-20 | 4.089 | 3,157 | +0 | 0.00% | 12,908 |
| 2022-04-21 | 2022-04-19 | 4.050 | 3,157 | +0 | 0.00% | 12,787 |
| 2022-04-20 | 2022-04-14 | 3.973 | 3,157 | +0 | 0.00% | 12,544 |
| 2022-04-19 | 2022-04-13 | 3.935 | 3,157 | +0 | 0.00% | 12,423 |
| 2022-04-14 | 2022-04-12 | 3.961 | 3,157 | +0 | 0.00% | 12,504 |
| 2022-04-13 | 2022-04-11 | 3.820 | 3,157 | +0 | 0.00% | 12,059 |
| 2022-04-12 | 2022-04-08 | 3.820 | 3,157 | +0 | 0.00% | 12,059 |
| 2022-04-11 | 2022-04-07 | 3.768 | 3,157 | +0 | 0.00% | 11,897 |
| 2022-04-08 | 2022-04-06 | 3.922 | 3,157 | +0 | 0.00% | 12,382 |
| 2022-04-07 | 2022-04-04 | 4.050 | 3,157 | +0 | 0.00% | 12,787 |
| 2022-04-06 | 2022-04-01 | 3.973 | 3,157 | +0 | 0.00% | 12,544 |
| 2022-04-04 | 2022-03-31 | 4.063 | 3,157 | +0 | 0.00% | 12,827 |
| 2022-04-01 | 2022-03-30 | 4.076 | 3,157 | +0 | 0.00% | 12,868 |
| 2022-03-31 | 2022-03-29 | 4.025 | 3,157 | +0 | 0.00% | 12,706 |
| 2022-03-30 | 2022-03-28 | 4.050 | 3,157 | +0 | 0.00% | 12,787 |
| 2022-03-29 | 2022-03-25 | 4.050 | 3,157 | +0 | 0.00% | 12,787 |
| 2022-03-28 | 2022-03-24 | 4.050 | 3,157 | +0 | 0.00% | 12,787 |
| 2022-03-25 | 2022-03-23 | 4.114 | 3,157 | +0 | 0.00% | 12,989 |
| 2022-03-24 | 2022-03-22 | 4.076 | 3,157 | +0 | 0.00% | 12,868 |
| 2022-03-23 | 2022-03-21 | 3.973 | 3,157 | +0 | 0.00% | 12,544 |
| 2022-03-22 | 2022-03-18 | 3.897 | 3,157 | +0 | 0.00% | 12,301 |
| 2022-03-21 | 2022-03-17 | 3.832 | 3,157 | +0 | 0.00% | 12,099 |
| 2022-03-18 | 2022-03-16 | 3.615 | 3,157 | +0 | 0.00% | 11,411 |
| 2022-03-17 | 2022-03-15 | 3.589 | 3,157 | +0 | 0.00% | 11,330 |
| 2022-03-16 | 2022-03-14 | 3.640 | 3,157 | +0 | 0.00% | 11,492 |
| 2022-03-15 | 2022-03-11 | 3.717 | 3,157 | +0 | 0.00% | 11,735 |
| 2022-03-14 | 2022-03-10 | 3.756 | 3,157 | +0 | 0.00% | 11,856 |
| 2022-03-11 | 2022-03-09 | 3.704 | 3,157 | +0 | 0.00% | 11,694 |
| 2022-03-10 | 2022-03-08 | 3.743 | 3,157 | +0 | 0.00% | 11,816 |
| 2022-03-09 | 2022-03-07 | 3.794 | 3,157 | +0 | 0.00% | 11,978 |
| 2022-03-08 | 2022-03-04 | 3.935 | 3,157 | +0 | 0.00% | 12,423 |
| 2022-03-07 | 2022-03-03 | 3.948 | 3,157 | +0 | 0.00% | 12,463 |
| 2022-03-04 | 2022-03-02 | 3.858 | 3,157 | +0 | 0.00% | 12,180 |
| 2022-03-03 | 2022-03-01 | 3.922 | 3,157 | +0 | 0.00% | 12,382 |
| 2022-03-02 | 2022-02-28 | 3.922 | 3,157 | +0 | 0.00% | 12,382 |
| 2022-03-01 | 2022-02-25 | 3.973 | 3,157 | +0 | 0.00% | 12,544 |
| 2022-02-28 | 2022-02-24 | 3.961 | 3,157 | +0 | 0.00% | 12,504 |
| 2022-02-25 | 2022-02-23 | 4.127 | 3,157 | +0 | 0.00% | 13,030 |
| 2022-02-24 | 2022-02-22 | 4.127 | 3,157 | +0 | 0.00% | 13,030 |
| 2022-02-23 | 2022-02-21 | 4.230 | 3,157 | +0 | 0.00% | 13,353 |
| 2022-02-22 | 2022-02-18 | 4.345 | 3,157 | +0 | 0.00% | 13,718 |
| 2022-02-21 | 2022-02-17 | 4.345 | 3,157 | +0 | 0.00% | 13,718 |
| 2022-02-18 | 2022-02-16 | 4.409 | 3,157 | +0 | 0.00% | 13,920 |
| 2022-02-17 | 2022-02-15 | 4.307 | 3,157 | +0 | 0.00% | 13,596 |
| 2022-02-16 | 2022-02-14 | 4.204 | 3,157 | +0 | 0.00% | 13,273 |
| 2022-02-15 | 2022-02-11 | 4.320 | 3,157 | +0 | 0.00% | 13,637 |
| 2022-02-14 | 2022-02-10 | 4.320 | 3,157 | +0 | 0.00% | 13,637 |
| 2022-02-11 | 2022-02-09 | 4.204 | 3,157 | +0 | 0.00% | 13,273 |
| 2022-02-10 | 2022-02-08 | 4.063 | 3,157 | +0 | 0.00% | 12,827 |
| 2022-02-09 | 2022-02-07 | 4.102 | 3,157 | +0 | 0.00% | 12,949 |
| 2022-02-08 | 2022-02-04 | 3.922 | 3,157 | +0 | 0.00% | 12,382 |
| 2022-02-07 | 2022-01-31 | 3.845 | 3,157 | +0 | 0.00% | 12,140 |
| 2022-02-04 | 2022-01-27 | 3.820 | 3,157 | +0 | 0.00% | 12,059 |
| 2022-01-28 | 2022-01-26 | 3.807 | 3,157 | +0 | 0.00% | 12,018 |
| 2022-01-27 | 2022-01-25 | 3.807 | 3,157 | +0 | 0.00% | 12,018 |
| 2022-01-26 | 2022-01-24 | 3.871 | 3,157 | +0 | 0.00% | 12,220 |
| 2022-01-25 | 2022-01-21 | 3.871 | 3,157 | +0 | 0.00% | 12,220 |
| 2022-01-24 | 2022-01-20 | 3.832 | 3,157 | +0 | 0.00% | 12,099 |
| 2022-01-21 | 2022-01-19 | 3.832 | 3,157 | +0 | 0.00% | 12,099 |
| 2022-01-20 | 2022-01-18 | 3.807 | 3,157 | +0 | 0.00% | 12,018 |
| 2022-01-19 | 2022-01-17 | 3.781 | 3,157 | +0 | 0.00% | 11,937 |
| 2022-01-18 | 2022-01-14 | 3.845 | 3,157 | +0 | 0.00% | 12,140 |
| 2022-01-17 | 2022-01-13 | 3.691 | 3,157 | +0 | 0.00% | 11,654 |
| 2022-01-14 | 2022-01-12 | 3.704 | 3,157 | +0 | 0.00% | 11,694 |
| 2022-01-13 | 2022-01-11 | 3.679 | 3,157 | +0 | 0.00% | 11,613 |
| 2022-01-12 | 2022-01-10 | 3.627 | 3,157 | +0 | 0.00% | 11,452 |
| 2022-01-11 | 2022-01-07 | 3.589 | 3,157 | +0 | 0.00% | 11,330 |
| 2022-01-10 | 2022-01-06 | 3.640 | 3,157 | +0 | 0.00% | 11,492 |
| 2022-01-07 | 2022-01-05 | 3.679 | 3,157 | +0 | 0.00% | 11,613 |
| 2022-01-06 | 2022-01-04 | 3.704 | 3,157 | +0 | 0.00% | 11,694 |
| 2022-01-05 | 2022-01-03 | 3.691 | 3,157 | +0 | 0.00% | 11,654 |
| 2022-01-04 | 2021-12-31 | 3.679 | 3,157 | +0 | 0.00% | 11,613 |
| 2022-01-03 | 2021-12-29 | 3.666 | 3,157 | +0 | 0.00% | 11,573 |
| 2021-12-30 | 2021-12-28 | 3.704 | 3,157 | +0 | 0.00% | 11,694 |
| 2021-12-29 | 2021-12-24 | 3.653 | 3,157 | +0 | 0.00% | 11,533 |
| 2021-12-28 | 2021-12-22 | 3.653 | 3,157 | +0 | 0.00% | 11,533 |
| 2021-12-23 | 2021-12-21 | 3.615 | 3,157 | +0 | 0.00% | 11,411 |
| 2021-12-22 | 2021-12-20 | 3.589 | 3,157 | +0 | 0.00% | 11,330 |
| 2021-12-21 | 2021-12-17 | 3.743 | 3,157 | +0 | 0.00% | 11,816 |
| 2021-12-20 | 2021-12-16 | 3.730 | 3,157 | +0 | 0.00% | 11,775 |
| 2021-12-17 | 2021-12-15 | 3.717 | 3,157 | +0 | 0.00% | 11,735 |
| 2021-12-16 | 2021-12-14 | 3.781 | 3,157 | +0 | 0.00% | 11,937 |
| 2021-12-15 | 2021-12-13 | 3.730 | 3,157 | +0 | 0.00% | 11,775 |
| 2021-12-14 | 2021-12-10 | 3.679 | 3,157 | +0 | 0.00% | 11,613 |
| 2021-12-13 | 2021-12-09 | 3.756 | 3,157 | +0 | 0.00% | 11,856 |
| 2021-12-10 | 2021-12-08 | 3.602 | 3,157 | +0 | 0.00% | 11,371 |
| 2021-12-09 | 2021-12-07 | 3.627 | 3,157 | +0 | 0.00% | 11,452 |
| 2021-12-08 | 2021-12-06 | 3.589 | 3,157 | +0 | 0.00% | 11,330 |
| 2021-12-07 | 2021-12-03 | 3.640 | 3,157 | +0 | 0.00% | 11,492 |
| 2021-12-06 | 2021-12-02 | 3.653 | 3,157 | +0 | 0.00% | 11,533 |
| 2021-12-03 | 2021-12-01 | 3.679 | 3,157 | +0 | 0.00% | 11,613 |
| 2021-12-02 | 2021-11-30 | 3.589 | 3,157 | +0 | 0.00% | 11,330 |
| 2021-12-01 | 2021-11-29 | 3.730 | 3,157 | +0 | 0.00% | 11,775 |
| 2021-11-30 | 2021-11-26 | 3.704 | 3,157 | +0 | 0.00% | 11,694 |
| 2021-11-29 | 2021-11-25 | 3.781 | 3,157 | +0 | 0.00% | 11,937 |
| 2021-11-26 | 2021-11-24 | 3.820 | 3,157 | +0 | 0.00% | 12,059 |
| 2021-11-25 | 2021-11-23 | 3.768 | 3,157 | +0 | 0.00% | 11,897 |
| 2021-11-24 | 2021-11-22 | 3.756 | 3,157 | +0 | 0.00% | 11,856 |
| 2021-11-23 | 2021-11-19 | 3.768 | 3,157 | +0 | 0.00% | 11,897 |
| 2021-11-22 | 2021-11-18 | 3.820 | 3,157 | +0 | 0.00% | 12,059 |
| 2021-11-19 | 2021-11-17 | 3.935 | 3,157 | +0 | 0.00% | 12,423 |
| 2021-11-18 | 2021-11-16 | 3.935 | 3,157 | +0 | 0.00% | 12,423 |
| 2021-11-17 | 2021-11-15 | 3.845 | 3,157 | +0 | 0.00% | 12,140 |
| 2021-11-16 | 2021-11-12 | 3.845 | 3,157 | +0 | 0.00% | 12,140 |
| 2021-11-15 | 2021-11-11 | 3.897 | 3,157 | +0 | 0.00% | 12,301 |
| 2021-11-12 | 2021-11-10 | 3.743 | 3,157 | +0 | 0.00% | 11,816 |
| 2021-11-11 | 2021-11-09 | 3.807 | 3,157 | +0 | 0.00% | 12,018 |
| 2021-11-10 | 2021-11-08 | 3.768 | 3,157 | +0 | 0.00% | 11,897 |
| 2021-11-09 | 2021-11-05 | 3.832 | 3,157 | +0 | 0.00% | 12,099 |
| 2021-11-08 | 2021-11-04 | 3.858 | 3,157 | +0 | 0.00% | 12,180 |
| 2021-11-05 | 2021-11-03 | 3.871 | 3,157 | +0 | 0.00% | 12,220 |
| 2021-11-04 | 2021-11-02 | 3.909 | 3,157 | +0 | 0.00% | 12,342 |
| 2021-11-03 | 2021-11-01 | 3.922 | 3,157 | +0 | 0.00% | 12,382 |
| 2021-11-02 | 2021-10-29 | 3.986 | 3,157 | +0 | 0.00% | 12,585 |
| 2021-11-01 | 2021-10-28 | 3.973 | 3,157 | +0 | 0.00% | 12,544 |
| 2021-10-29 | 2021-10-27 | 3.999 | 3,157 | +0 | 0.00% | 12,625 |
| 2021-10-28 | 2021-10-26 | 4.050 | 3,157 | +0 | 0.00% | 12,787 |
| 2021-10-27 | 2021-10-25 | 3.922 | 3,157 | +0 | 0.00% | 12,382 |
| 2021-10-26 | 2021-10-22 | 4.050 | 3,157 | +0 | 0.00% | 12,787 |
| 2021-10-25 | 2021-10-21 | 4.025 | 3,157 | +0 | 0.00% | 12,706 |
| 2021-10-22 | 2021-10-20 | 3.935 | 3,157 | +0 | 0.00% | 12,423 |
| 2021-10-21 | 2021-10-19 | 3.948 | 3,157 | +0 | 0.00% | 12,463 |
| 2021-10-20 | 2021-10-18 | 3.794 | 3,157 | +0 | 0.00% | 11,978 |
| 2021-10-19 | 2021-10-15 | 3.807 | 3,157 | +0 | 0.00% | 12,018 |
| 2021-10-18 | 2021-10-12 | 3.807 | 3,157 | +0 | 0.00% | 12,018 |
| 2021-10-15 | 2021-10-11 | 3.615 | 3,157 | +0 | 0.00% | 11,411 |
| 2021-10-12 | 2021-10-08 | 3.691 | 3,157 | +0 | 0.00% | 11,654 |
| 2021-10-11 | 2021-10-07 | 3.691 | 3,157 | +0 | 0.00% | 11,654 |
| 2021-10-08 | 2021-10-06 | 3.691 | 3,157 | +0 | 0.00% | 11,654 |
| 2021-10-07 | 2021-10-05 | 3.666 | 3,157 | +0 | 0.00% | 11,573 |
| 2021-10-06 | 2021-10-04 | 3.474 | 3,157 | +0 | 0.00% | 10,966 |
| 2021-10-05 | 2021-09-30 | 3.589 | 3,157 | +0 | 0.00% | 11,330 |
| 2021-10-04 | 2021-09-29 | 3.538 | 3,157 | +0 | 0.00% | 11,168 |
| 2021-09-30 | 2021-09-28 | 3.525 | 3,157 | +0 | 0.00% | 11,128 |
| 2021-09-29 | 2021-09-27 | 3.525 | 3,157 | +0 | 0.00% | 11,128 |
| 2021-09-28 | 2021-09-24 | 3.576 | 3,157 | +0 | 0.00% | 11,290 |
| 2021-09-27 | 2021-09-23 | 3.602 | 3,157 | +0 | 0.00% | 11,371 |
| 2021-09-24 | 2021-09-21 | 3.525 | 3,157 | +0 | 0.00% | 11,128 |
| 2021-09-23 | 2021-09-20 | 3.461 | 3,157 | +0 | 0.00% | 10,926 |
| 2021-09-21 | 2021-09-17 | 3.512 | 3,157 | +0 | 0.00% | 11,087 |
| 2021-09-20 | 2021-09-16 | 3.563 | 3,157 | +0 | 0.00% | 11,249 |
| 2021-09-17 | 2021-09-15 | 3.627 | 3,157 | +0 | 0.00% | 11,452 |
| 2021-09-16 | 2021-09-14 | 3.679 | 3,157 | +0 | 0.00% | 11,613 |
| 2021-09-15 | 2021-09-13 | 3.884 | 3,157 | +0 | 0.00% | 12,261 |
| 2021-09-14 | 2021-09-10 | 3.807 | 3,157 | +0 | 0.00% | 12,018 |
| 2021-09-13 | 2021-09-09 | 3.743 | 3,157 | +0 | 0.00% | 11,816 |
| 2021-09-10 | 2021-09-08 | 3.977 | 3,157 | +0 | 0.00% | 12,555 |
| 2021-09-09 | 2021-09-07 | 3.964 | 3,157 | +94 | 0.00% | 12,514 |
| 2021-09-08 | 2021-09-06 | 3.832 | 3,063 | +0 | 0.00% | 11,736 |
| 2021-09-07 | 2021-09-03 | 3.964 | 3,063 | -7,568 | 0.00% | 12,141 |
| 2021-06-16 | 2021-06-11 | 3.910 | 10,631 | +283 | 0.00% | 41,563 |
| 2021-01-06 | 2021-01-04 | 3.231 | 10,348 | +4,420 | 0.00% | 33,433 |
| 2020-09-10 | 2020-09-08 | 3.126 | 5,928 | +188 | 0.00% | 18,532 |
| 2020-06-19 | 2020-06-17 | 2.405 | 5,740 | +253 | 0.00% | 13,805 |
| 2019-09-09 | 2019-09-05 | 4.715 | 5,487 | +111 | 0.00% | 25,870 |
| 2019-06-25 | 2019-06-21 | 4.739 | 5,376 | +95 | 0.00% | 25,477 |
| 2019-04-08 | 2019-04-03 | 4.389 | 5,281 | +2,637 | 0.00% | 23,176 |
| 2018-09-17 | 2018-09-13 | 5.897 | 2,644 | +2,625 | 0.00% | 15,592 |
| 2018-09-05 | 2018-09-03 | 5.808 | 19 | -7,707 | 0.00% | 110 |
| 2018-08-02 | 2018-07-31 | 5.668 | 7,726 | -3,853 | 0.00% | 43,788 |
| 2018-07-30 | 2018-07-26 | 5.730 | 11,579 | -1,285 | 0.00% | 66,346 |
| 2018-07-18 | 2018-07-16 | 5.699 | 12,864 | +11,561 | 0.00% | 73,308 |
| 2018-07-17 | 2018-07-13 | 5.777 | 1,303 | -5,138 | 0.00% | 7,527 |
| 2018-06-28 | 2018-06-26 | 5.963 | 6,441 | +6,422 | 0.00% | 38,410 |
| 2018-06-08 | 2018-06-06 | 6.485 | 19 | +1 | 0.00% | 123 |
| 2016-12-02 | 2016-11-30 | 8.792 | 18 | -3,719 | 0.00% | 158 |
| 2016-11-22 | 2016-11-18 | 8.486 | 3,737 | +3,719 | 0.00% | 31,711 |
| 2016-09-22 | 2016-09-20 | 9.018 | 18 | -8,678 | 0.00% | 162 |
| 2016-09-15 | 2016-09-13 | 8.695 | 8,696 | +3,719 | 0.00% | 75,615 |
| 2016-09-14 | 2016-09-12 | 9.066 | 4,977 | +4,959 | 0.00% | 45,124 |
| 2016-07-05 | 2016-06-30 | 9.193 | 18 | -4,890 | 0.00% | 165 |
| 2016-06-08 | 2016-06-06 | 8.629 | 4,908 | +51 | 0.00% | 42,350 |
| 2016-04-06 | 2016-04-01 | 8.844 | 4,857 | +4,839 | 0.00% | 42,954 |
| 2016-02-23 | 2016-02-19 | 9.059 | 18 | -2,419 | 0.00% | 163 |
| 2016-02-22 | 2016-02-18 | 9.025 | 2,437 | -2,420 | 0.00% | 21,995 |
| 2015-11-10 | 2015-11-06 | 8.778 | 4,857 | +4,839 | 0.00% | 42,632 |
| 2015-11-06 | 2015-11-04 | 9.009 | 18 | -2,419 | 0.00% | 162 |
| 2015-11-05 | 2015-11-03 | 8.794 | 2,437 | -2,420 | 0.00% | 21,431 |
| 2015-09-11 | 2015-09-09 | 8.350 | 4,857 | +78 | 0.00% | 40,558 |
| 2015-08-13 | 2015-08-11 | 10.266 | 4,779 | -3,571 | 0.00% | 49,060 |
| 2015-08-11 | 2015-08-07 | 10.266 | 8,350 | +2,381 | 0.00% | 85,720 |
| 2015-08-10 | 2015-08-06 | 10.417 | 5,969 | +2,381 | 0.00% | 62,179 |
| 2015-07-29 | 2015-07-27 | 10.350 | 3,588 | +3,571 | 0.00% | 37,135 |
| 2014-12-11 | 2014-12-09 | 13.728 | 17 | -5,842 | 0.00% | 233 |
| 2014-09-10 | 2014-09-05 | 16.298 | 5,859 | +50 | 0.00% | 95,492 |
| 2014-06-05 | 2014-06-03 | 15.579 | 5,809 | +86 | 0.00% | 90,498 |
| 2014-04-15 | 2014-04-11 | 14.773 | 5,723 | -2,283 | 0.00% | 84,545 |
| 2014-03-31 | 2014-03-27 | 13.494 | 8,006 | -2,282 | 0.00% | 108,029 |
| 2014-03-28 | 2014-03-26 | 13.318 | 10,288 | +2,282 | 0.00% | 137,019 |
| 2014-01-10 | 2014-01-08 | 14.492 | 8,006 | +2,283 | 0.00% | 116,026 |
| 2013-12-09 | 2013-12-05 | 15.211 | 5,723 | +5,706 | 0.00% | 87,052 |
| 2013-11-19 | 2013-11-15 | 15.877 | 17 | -5,706 | 0.00% | 270 |
| 2013-09-10 | 2013-09-06 | 14.493 | 5,723 | +56 | 0.00% | 82,946 |
| 2013-09-05 | 2013-09-03 | 14.847 | 5,667 | -29,518 | 0.00% | 84,140 |
| 2013-09-04 | 2013-09-02 | 14.688 | 35,185 | -33,905 | 0.00% | 516,801 |
| 2013-09-03 | 2013-08-30 | 14.210 | 69,090 | +32,774 | 0.00% | 981,790 |
| 2013-09-02 | 2013-08-29 | 14.352 | 36,316 | +734 | 0.00% | 521,203 |
| 2013-08-30 | 2013-08-28 | 13.662 | 35,582 | +5,651 | 0.00% | 486,111 |
| 2013-08-29 | 2013-08-27 | 14.564 | 29,931 | -22,603 | 0.00% | 435,922 |
| 2013-08-22 | 2013-08-20 | 14.511 | 52,534 | +45,207 | 0.00% | 762,329 |
| 2013-08-21 | 2013-08-19 | 16.511 | 7,327 | +6,781 | 0.00% | 120,975 |
| 2013-08-16 | 2013-08-13 | 16.599 | 546 | -56,509 | 0.00% | 9,063 |
| 2013-08-13 | 2013-08-09 | 15.891 | 57,055 | -4,520 | 0.00% | 906,688 |
| 2013-08-12 | 2013-08-08 | 15.679 | 61,575 | +27,124 | 0.00% | 965,442 |
| 2013-08-09 | 2013-08-07 | 15.945 | 34,451 | +5,650 | 0.00% | 549,306 |
| 2013-08-08 | 2013-08-06 | 16.104 | 28,801 | +16,953 | 0.00% | 463,806 |
| 2013-08-07 | 2013-08-05 | 16.122 | 11,848 | -13,562 | 0.00% | 191,008 |
| 2013-07-29 | 2013-07-25 | 16.192 | 25,410 | +16,952 | 0.00% | 411,447 |
| 2013-07-26 | 2013-07-24 | 16.245 | 8,458 | -16,952 | 0.00% | 137,404 |
| 2013-07-25 | 2013-07-23 | 15.785 | 25,410 | +24,309 | 0.00% | 401,104 |
| 2013-06-25 | 2013-06-21 | 15.042 | 1,101 | -57,639 | 0.00% | 16,561 |
| 2013-06-21 | 2013-06-19 | 16.157 | 58,740 | +12 | 0.00% | 949,058 |
| 2013-06-20 | 2013-06-18 | 16.635 | 58,728 | +2,260 | 0.00% | 976,924 |
| 2013-06-07 | 2013-06-05 | 18.309 | 56,468 | +1,888 | 0.00% | 1,033,863 |
| 2013-05-28 | 2013-05-24 | 21.238 | 54,580 | -54 | 0.00% | 1,159,183 |
| 2013-04-16 | 2013-04-12 | 19.847 | 54,634 | -27,310 | 0.00% | 1,084,308 |
| 2013-04-08 | 2013-04-03 | 19.664 | 81,944 | +27,310 | 0.00% | 1,611,321 |
| 2013-04-05 | 2013-04-02 | 19.810 | 54,634 | -27,310 | 0.00% | 1,082,308 |
| 2013-03-08 | 2013-03-06 | 20.359 | 81,944 | -2,184 | 0.00% | 1,668,332 |
| 2013-03-04 | 2013-02-28 | 18.785 | 84,128 | -27,310 | 0.00% | 1,580,332 |
| 2013-02-18 | 2013-02-14 | 17.723 | 111,438 | +54,619 | 0.01% | 1,975,010 |
| 2013-02-14 | 2013-02-07 | 18.199 | 56,819 | +1,092 | 0.00% | 1,034,048 |
| 2013-02-08 | 2013-02-06 | 18.785 | 55,727 | -18,570 | 0.00% | 1,046,824 |
| 2013-02-05 | 2013-02-01 | 18.107 | 74,297 | +19,663 | 0.00% | 1,345,328 |
| 2013-01-31 | 2013-01-29 | 17.906 | 54,634 | -54,619 | 0.00% | 978,278 |
| 2013-01-23 | 2013-01-21 | 16.972 | 109,253 | -54,618 | 0.01% | 1,854,273 |
| 2013-01-22 | 2013-01-18 | 16.606 | 163,871 | -26,217 | 0.01% | 2,721,259 |
| 2013-01-21 | 2013-01-17 | 16.386 | 190,088 | +22,940 | 0.01% | 3,114,858 |
| 2013-01-18 | 2013-01-16 | 16.441 | 167,148 | +3,277 | 0.01% | 2,748,135 |
| 2013-01-17 | 2013-01-15 | 16.478 | 163,871 | +54,618 | 0.01% | 2,700,257 |
| 2013-01-11 | 2013-01-09 | 16.972 | 109,253 | -50,249 | 0.01% | 1,854,273 |
| 2013-01-03 | 2012-12-31 | 15.581 | 159,502 | -64,450 | 0.01% | 2,485,171 |
| 2013-01-02 | 2012-12-27 | 15.233 | 223,952 | +43,695 | 0.01% | 3,411,448 |
| 2012-12-28 | 2012-12-24 | 15.453 | 180,257 | +16,386 | 0.01% | 2,785,448 |
| 2012-12-27 | 2012-12-20 | 15.398 | 163,871 | +54,618 | 0.01% | 2,523,240 |
| 2012-12-21 | 2012-12-19 | 15.819 | 109,253 | -27,309 | 0.01% | 1,728,254 |
| 2012-12-20 | 2012-12-18 | 15.709 | 136,562 | -54,618 | 0.01% | 2,145,249 |
| 2012-12-18 | 2012-12-14 | 15.654 | 191,180 | -27,310 | 0.01% | 2,992,741 |
| 2012-12-07 | 2012-12-05 | 15.489 | 218,490 | -51,341 | 0.01% | 3,384,250 |
| 2012-12-04 | 2012-11-30 | 14.903 | 269,831 | +39,325 | 0.01% | 4,021,395 |
| 2012-11-30 | 2012-11-28 | 15.032 | 230,506 | +43,695 | 0.01% | 3,464,862 |
| 2012-11-26 | 2012-11-22 | 15.288 | 186,811 | -27,309 | 0.01% | 2,855,942 |
| 2012-11-23 | 2012-11-21 | 15.270 | 214,120 | +27,309 | 0.01% | 3,269,519 |
| 2012-11-22 | 2012-11-20 | 15.123 | 186,811 | -4,369 | 0.01% | 2,825,160 |
| 2012-11-20 | 2012-11-16 | 15.215 | 191,180 | -27,310 | 0.01% | 2,908,734 |
| 2012-11-16 | 2012-11-14 | 15.270 | 218,490 | +54,619 | 0.01% | 3,336,247 |
| 2012-11-08 | 2012-11-06 | 15.544 | 163,871 | +54,618 | 0.01% | 2,547,243 |
| 2012-11-06 | 2012-11-02 | 15.819 | 109,253 | -26,217 | 0.01% | 1,728,254 |
| 2012-10-22 | 2012-10-18 | 15.965 | 135,470 | -6,554 | 0.01% | 2,162,819 |
| 2012-10-19 | 2012-10-17 | 15.837 | 142,024 | +54,619 | 0.01% | 2,249,253 |
| 2012-10-17 | 2012-10-15 | 15.929 | 87,405 | +32,771 | 0.00% | 1,392,246 |
| 2012-10-12 | 2012-10-10 | 16.093 | 54,634 | -34,956 | 0.00% | 879,250 |
| 2012-10-11 | 2012-10-09 | 15.544 | 89,590 | -16,386 | 0.00% | 1,392,604 |
| 2012-10-05 | 2012-10-03 | 15.489 | 105,976 | -41,510 | 0.01% | 1,641,491 |
| 2012-10-04 | 2012-09-28 | 15.434 | 147,486 | -16,385 | 0.01% | 2,276,349 |
| 2012-09-28 | 2012-09-26 | 15.086 | 163,871 | +81,927 | 0.01% | 2,472,236 |
| 2012-09-11 | 2012-09-07 | 15.340 | 81,944 | +2,932 | 0.00% | 1,257,023 |
| 2012-09-10 | 2012-09-06 | 15.248 | 79,012 | -29,217 | 0.00% | 1,204,745 |
| 2012-09-04 | 2012-08-31 | 15.377 | 108,229 | -27,054 | 0.01% | 1,664,236 |
| 2012-09-03 | 2012-08-30 | 15.100 | 135,283 | +27,054 | 0.01% | 2,042,741 |
| 2012-08-28 | 2012-08-24 | 15.248 | 108,229 | +27,053 | 0.01% | 1,650,234 |
| 2012-08-20 | 2012-08-16 | 15.821 | 81,176 | +54,107 | 0.00% | 1,284,250 |
| 2012-08-13 | 2012-08-09 | 16.412 | 27,069 | -27,054 | 0.00% | 444,256 |
| 2012-08-10 | 2012-08-08 | 15.728 | 54,123 | +27,054 | 0.00% | 851,255 |
| 2012-08-03 | 2012-08-01 | 16.098 | 27,069 | +1,082 | 0.00% | 435,751 |
| 2012-08-01 | 2012-07-30 | 16.246 | 25,987 | -28,136 | 0.00% | 422,176 |
| 2012-07-31 | 2012-07-27 | 16.024 | 54,123 | +21,643 | 0.00% | 867,259 |
| 2012-07-30 | 2012-07-26 | 16.005 | 32,480 | -21,643 | 0.00% | 519,855 |
| 2012-07-27 | 2012-07-25 | 15.987 | 54,123 | -16,232 | 0.00% | 865,259 |
| 2012-07-25 | 2012-07-23 | 15.432 | 70,355 | +16,232 | 0.00% | 1,085,749 |
| 2012-07-24 | 2012-07-20 | 15.617 | 54,123 | -16,232 | 0.00% | 845,253 |
| 2012-07-23 | 2012-07-19 | 15.451 | 70,355 | +54,107 | 0.00% | 1,087,049 |
| 2012-07-13 | 2012-07-11 | 15.747 | 16,248 | +16,232 | 0.00% | 255,851 |
| 2012-07-10 | 2012-07-06 | 16.024 | 16 | -33,546 | 0.00% | 256 |
| 2012-07-09 | 2012-07-05 | 15.322 | 33,562 | +21,643 | 0.00% | 514,222 |
| 2012-07-06 | 2012-07-04 | 15.636 | 11,919 | -30,300 | 0.00% | 186,362 |
| 2012-07-05 | 2012-07-03 | 15.451 | 42,219 | -11,904 | 0.00% | 652,322 |
| 2012-06-13 | 2012-06-11 | 14.619 | 54,123 | -27,053 | 0.00% | 791,237 |
| 2012-06-12 | 2012-06-08 | 14.231 | 81,176 | -49,778 | 0.00% | 1,155,225 |
| 2012-06-08 | 2012-06-06 | 13.769 | 130,954 | -8,657 | 0.01% | 1,803,114 |
| 2012-06-07 | 2012-06-05 | 13.806 | 139,611 | +27,053 | 0.01% | 1,927,473 |
| 2012-06-06 | 2012-06-04 | 14.512 | 112,558 | +54,107 | 0.01% | 1,633,493 |
| 2012-06-05 | 2012-06-01 | 15.020 | 58,451 | +984 | 0.00% | 877,935 |
| 2012-06-04 | 2012-05-31 | 15.039 | 57,467 | -53,195 | 0.00% | 864,235 |
| 2012-06-01 | 2012-05-30 | 14.982 | 110,662 | -26,598 | 0.01% | 1,657,984 |
| 2012-05-31 | 2012-05-29 | 14.926 | 137,260 | -1,064 | 0.01% | 2,048,746 |
| 2012-05-29 | 2012-05-25 | 14.870 | 138,324 | +31,917 | 0.01% | 2,056,826 |
| 2012-05-24 | 2012-05-22 | 15.058 | 106,407 | -29,789 | 0.01% | 1,602,235 |
| 2012-05-23 | 2012-05-21 | 14.531 | 136,196 | -25,534 | 0.01% | 1,979,098 |
| 2012-05-15 | 2012-05-11 | 15.058 | 161,730 | +2,128 | 0.01% | 2,435,267 |
| 2012-05-11 | 2012-05-09 | 15.133 | 159,602 | +36,173 | 0.01% | 2,415,226 |
| 2012-05-08 | 2012-05-04 | 15.941 | 123,429 | +1,063 | 0.01% | 1,967,599 |
| 2012-05-07 | 2012-05-03 | 15.941 | 122,366 | +37,237 | 0.01% | 1,950,654 |
| 2012-05-04 | 2012-05-02 | 16.110 | 85,129 | -21,278 | 0.00% | 1,371,456 |
| 2012-04-27 | 2012-04-25 | 16.129 | 106,407 | +53,196 | 0.01% | 1,716,252 |
| 2012-04-24 | 2012-04-20 | 16.618 | 53,211 | +31,917 | 0.00% | 884,254 |
| 2012-04-13 | 2012-04-11 | 16.618 | 21,294 | +21,279 | 0.00% | 353,861 |
| 2012-04-05 | 2012-04-02 | 16.919 | 15 | -117,031 | 0.00% | 254 |
| 2012-04-02 | 2012-03-29 | 16.374 | 117,046 | +53,196 | 0.01% | 1,916,454 |
| 2012-03-30 | 2012-03-28 | 16.900 | 63,850 | -15,959 | 0.00% | 1,079,056 |
| 2012-03-27 | 2012-03-23 | 16.223 | 79,809 | +53,196 | 0.00% | 1,294,751 |
| 2012-03-15 | 2012-03-13 | 17.144 | 26,613 | -53,196 | 0.00% | 456,260 |
| 2012-03-13 | 2012-03-09 | 16.449 | 79,809 | +26,598 | 0.00% | 1,312,754 |
| 2012-03-12 | 2012-03-08 | 16.618 | 53,211 | -53,196 | 0.00% | 884,254 |
| 2012-03-02 | 2012-02-29 | 16.374 | 106,407 | -53,195 | 0.01% | 1,742,256 |
| 2012-03-01 | 2012-02-28 | 16.016 | 159,602 | -20,215 | 0.01% | 2,556,239 |
| 2012-02-28 | 2012-02-24 | 15.753 | 179,817 | +20,215 | 0.01% | 2,832,685 |
| 2012-02-24 | 2012-02-22 | 15.979 | 159,602 | -69,155 | 0.01% | 2,550,239 |
| 2012-02-23 | 2012-02-21 | 15.546 | 228,757 | +42,557 | 0.01% | 3,556,342 |
| 2012-02-22 | 2012-02-20 | 15.791 | 186,200 | +53,195 | 0.01% | 2,940,238 |
| 2012-02-21 | 2012-02-17 | 16.392 | 133,005 | -26,597 | 0.01% | 2,180,259 |
| 2012-02-16 | 2012-02-14 | 15.885 | 159,602 | +26,597 | 0.01% | 2,535,237 |
| 2012-02-10 | 2012-02-08 | 16.261 | 133,005 | +26,598 | 0.01% | 2,162,757 |
| 2012-02-09 | 2012-02-07 | 15.960 | 106,407 | +53,196 | 0.01% | 1,698,249 |
| 2012-02-07 | 2012-02-03 | 16.956 | 53,211 | +53,196 | 0.00% | 902,260 |
| 2011-11-15 | 2011-11-11 | 15.828 | 15 | -2,562 | 0.00% | 237 |
| 2011-10-03 | 2011-09-28 | 12.614 | 2,577 | -26,598 | 0.00% | 32,506 |
| 2011-09-30 | 2011-09-27 | 11.843 | 29,175 | -26,598 | 0.00% | 345,521 |
| 2011-09-28 | 2011-09-26 | 11.486 | 55,773 | +53,196 | 0.00% | 640,603 |
| 2011-09-26 | 2011-09-22 | 13.065 | 2,577 | -53,196 | 0.00% | 33,668 |
| 2011-09-22 | 2011-09-20 | 13.084 | 55,773 | -19,150 | 0.00% | 729,721 |
| 2011-09-15 | 2011-09-12 | 13.197 | 74,923 | +3,191 | 0.00% | 988,726 |
| 2011-09-12 | 2011-09-08 | 13.950 | 71,732 | +782 | 0.00% | 1,000,673 |
| 2011-09-08 | 2011-09-06 | 13.969 | 70,950 | +42,093 | 0.00% | 991,112 |
| 2011-09-05 | 2011-09-01 | 14.254 | 28,857 | +26,308 | 0.00% | 411,335 |
| 2011-07-05 | 2011-06-30 | 13.209 | 2,549 | -52,616 | 0.00% | 33,670 |
| 2011-06-23 | 2011-06-21 | 12.547 | 55,165 | +99 | 0.00% | 692,176 |
| 2011-06-15 | 2011-06-13 | 12.814 | 55,066 | +52,521 | 0.00% | 705,613 |
| 2011-05-26 | 2011-05-24 | 13.205 | 2,545 | +46 | 0.00% | 33,606 |
| 2011-04-20 | 2011-04-18 | 13.554 | 2,499 | -20,629 | 0.00% | 33,870 |
| 2011-04-14 | 2011-04-12 | 13.263 | 23,128 | +10,315 | 0.00% | 306,740 |
| 2011-03-17 | 2011-03-15 | 12.390 | 12,813 | -25,787 | 0.00% | 158,755 |
| 2011-03-16 | 2011-03-14 | 12.487 | 38,600 | -25,787 | 0.00% | 482,003 |
| 2011-03-11 | 2011-03-09 | 12.739 | 64,387 | -18,566 | 0.00% | 820,238 |
| 2011-01-18 | 2011-01-14 | 13.573 | 82,953 | +10,315 | 0.00% | 1,125,917 |
| 2010-12-02 | 2010-11-30 | 13.011 | 72,638 | -2,063 | 0.00% | 945,067 |
| 2010-11-19 | 2010-11-17 | 13.069 | 74,701 | -51,573 | 0.00% | 976,253 |
| 2010-11-16 | 2010-11-12 | 13.573 | 126,274 | +24,156 | 0.01% | 1,713,911 |
| 2010-11-15 | 2010-11-11 | 14.058 | 102,118 | +4,725 | 0.01% | 1,435,544 |
| 2010-11-12 | 2010-11-10 | 14.096 | 97,393 | -34,039 | 0.00% | 1,372,898 |
| 2010-11-11 | 2010-11-09 | 14.038 | 131,432 | -19,597 | 0.01% | 1,845,083 |
| 2010-11-09 | 2010-11-05 | 13.767 | 151,029 | +107,272 | 0.01% | 2,079,193 |
| 2010-10-28 | 2010-10-26 | 14.077 | 43,757 | -30,944 | 0.00% | 615,971 |
| 2010-10-26 | 2010-10-22 | 13.806 | 74,701 | -30,944 | 0.00% | 1,031,294 |
| 2010-10-25 | 2010-10-21 | 13.651 | 105,645 | +78,391 | 0.01% | 1,442,108 |
| 2010-10-22 | 2010-10-20 | 13.784 | 27,254 | -78,391 | 0.00% | 375,669 |
| 2010-10-21 | 2010-10-19 | 13.726 | 105,645 | +280 | 0.01% | 1,450,050 |
| 2010-10-19 | 2010-10-15 | 13.609 | 105,365 | +46,293 | 0.01% | 1,433,916 |
| 2010-10-13 | 2010-10-11 | 14.173 | 59,072 | +30,862 | 0.00% | 837,218 |
| 2010-10-08 | 2010-10-06 | 14.445 | 28,210 | +10,287 | 0.00% | 407,494 |
| 2010-10-07 | 2010-10-05 | 14.348 | 17,923 | +15,431 | 0.00% | 257,156 |
| 2010-10-06 | 2010-10-04 | 14.601 | 2,492 | -14,402 | 0.00% | 36,385 |
| 2010-09-21 | 2010-09-17 | 13.628 | 16,894 | +14,402 | 0.00% | 230,239 |
| 2010-09-10 | 2010-09-08 | 12.619 | 2,492 | +23 | 0.00% | 31,447 |
| 2010-09-07 | 2010-09-03 | 11.952 | 2,469 | -28,731 | 0.00% | 29,509 |
| 2010-09-06 | 2010-09-02 | 11.481 | 31,200 | +2,043 | 0.00% | 358,204 |
| 2010-09-02 | 2010-08-31 | 11.363 | 29,157 | +25,478 | 0.00% | 331,315 |
| 2010-05-25 | 2010-05-20 | 10.443 | 3,679 | +56 | 0.00% | 38,420 |
| 2010-05-24 | 2010-05-19 | 10.682 | 3,623 | -3,011 | 0.00% | 38,702 |
| 2010-04-23 | 2010-04-21 | 9.845 | 6,634 | +3,011 | 0.00% | 65,314 |
| 2010-03-10 | 2010-03-08 | 8.769 | 3,623 | -2,007 | 0.00% | 31,770 |
| 2010-03-01 | 2010-02-25 | 8.450 | 5,630 | -2,007 | 0.00% | 47,575 |
| 2010-02-26 | 2010-02-24 | 8.470 | 7,637 | +2,007 | 0.00% | 64,686 |
| 2010-01-29 | 2010-01-27 | 8.749 | 5,630 | -3,011 | 0.00% | 49,258 |
| 2010-01-20 | 2010-01-18 | 9.845 | 8,641 | +5,018 | 0.00% | 85,073 |
| 2010-01-12 | 2010-01-08 | 9.487 | 3,623 | +13 | 0.00% | 34,370 |
| 2009-12-09 | 2009-12-07 | 9.586 | 3,610 | -10,233 | 0.00% | 34,606 |
| 2009-12-08 | 2009-12-04 | 9.646 | 13,843 | +9,041 | 0.00% | 133,529 |
| 2009-12-02 | 2009-11-30 | 8.948 | 4,802 | +800 | 0.00% | 42,970 |
| 2009-10-29 | 2009-10-27 | 10.482 | 4,002 | +206 | 0.00% | 41,950 |
| 2009-10-19 | 2009-10-15 | 10.587 | 3,796 | +1,885 | 0.00% | 40,189 |
| 2009-09-21 | 2009-09-17 | 11.663 | 1,911 | +14 | 0.00% | 22,288 |
| 2009-06-03 | 2009-06-01 | 8.149 | 1,897 | -4,724 | 0.00% | 15,459 |
| 2009-06-02 | 2009-05-29 | 8.128 | 6,621 | +4,724 | 0.00% | 53,817 |
| 2009-05-27 | 2009-05-25 | 8.384 | 1,897 | +29 | 0.00% | 15,905 |
| 2008-09-22 | 2008-09-18 | 8.661 | 1,868 | +14 | 0.00% | 16,178 |
| 2008-06-04 | 2008-06-02 | 12.493 | 1,854 | -9,237 | 0.00% | 23,162 |
| 2008-05-29 | 2008-05-27 | 12.524 | 11,091 | +161 | 0.00% | 138,900 |
| 2008-05-22 | 2008-05-20 | 11.996 | 10,930 | +4,551 | 0.00% | 131,120 |
| 2008-05-20 | 2008-05-16 | 12.436 | 6,379 | +4,552 | 0.00% | 79,328 |
| 2008-05-09 | 2008-05-07 | 12.897 | 1,827 | -18,206 | 0.00% | 23,563 |
| 2008-05-08 | 2008-05-06 | 12.677 | 20,033 | +4,551 | 0.00% | 253,968 |
| 2008-05-07 | 2008-05-05 | 12.743 | 15,482 | +1,821 | 0.00% | 197,293 |
| 2008-05-06 | 2008-05-02 | 12.787 | 13,661 | +2,731 | 0.00% | 174,688 |
| 2008-04-30 | 2008-04-28 | 12.216 | 10,930 | +9,103 | 0.00% | 133,522 |
| 2008-03-05 | 2008-03-03 | 13.139 | 1,827 | -9,103 | 0.00% | 24,005 |
| 2008-03-03 | 2008-02-28 | 12.897 | 10,930 | +9,103 | 0.00% | 140,966 |
| 2008-02-28 | 2008-02-26 | 13.249 | 1,827 | -4,552 | 0.00% | 24,205 |
| 2008-02-27 | 2008-02-25 | 12.919 | 6,379 | +4,552 | 0.00% | 82,411 |
| 2007-12-03 | 2007-11-29 | 12.985 | 1,827 | -2,731 | 0.00% | 23,724 |
| 2007-11-30 | 2007-11-28 | 12.216 | 4,558 | +2,731 | 0.00% | 55,681 |
| 2007-11-20 | 2007-11-16 | 12.853 | 1,827 | -4,552 | 0.00% | 23,483 |
| 2007-11-06 | 2007-11-02 | 12.436 | 6,379 | +4,552 | 0.00% | 79,328 |
| 2007-10-02 | 2007-09-27 | 12.743 | 1,827 | -2,731 | 0.00% | 23,282 |
| 2007-09-21 | 2007-09-19 | 12.062 | 4,558 | +16 | 0.00% | 54,978 |
| 2007-07-31 | 2007-07-27 | 12.415 | 4,542 | +2,721 | 0.00% | 56,388 |
| 2007-07-12 | 2007-07-10 | 12.922 | 1,821 | -4,535 | 0.00% | 23,531 |
| 2007-06-26 | 2007-06-22 | 12.525 | 6,356 | 0.00% | 79,609 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy