History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 10,800 | +0 | 0.00% | 68,256 |
| 2025-10-13 | 2025-10-09 | 6.380 | 10,800 | +0 | 0.00% | 68,904 |
| 2025-10-10 | 2025-10-08 | 6.330 | 10,800 | +0 | 0.00% | 68,364 |
| 2025-10-09 | 2025-10-06 | 6.320 | 10,800 | +0 | 0.00% | 68,256 |
| 2025-10-08 | 2025-10-03 | 6.400 | 10,800 | +0 | 0.00% | 69,120 |
| 2025-10-06 | 2025-10-02 | 6.520 | 10,800 | +0 | 0.00% | 70,416 |
| 2025-10-03 | 2025-09-30 | 6.530 | 10,800 | +0 | 0.00% | 70,524 |
| 2025-10-02 | 2025-09-29 | 6.510 | 10,800 | +0 | 0.00% | 70,308 |
| 2025-09-30 | 2025-09-26 | 6.450 | 10,800 | +0 | 0.00% | 69,660 |
| 2025-09-29 | 2025-09-25 | 6.370 | 10,800 | +0 | 0.00% | 68,796 |
| 2025-09-26 | 2025-09-24 | 6.590 | 10,800 | +0 | 0.00% | 71,172 |
| 2025-09-25 | 2025-09-23 | 6.430 | 10,800 | +0 | 0.00% | 69,444 |
| 2025-09-24 | 2025-09-22 | 6.430 | 10,800 | +0 | 0.00% | 69,444 |
| 2025-09-23 | 2025-09-19 | 6.410 | 10,800 | +0 | 0.00% | 69,228 |
| 2025-09-22 | 2025-09-18 | 6.480 | 10,800 | +0 | 0.00% | 69,984 |
| 2025-09-19 | 2025-09-17 | 6.500 | 10,800 | +0 | 0.00% | 70,200 |
| 2025-09-18 | 2025-09-16 | 6.490 | 10,800 | +0 | 0.00% | 70,092 |
| 2025-09-17 | 2025-09-15 | 6.470 | 10,800 | +0 | 0.00% | 69,876 |
| 2025-09-16 | 2025-09-12 | 6.630 | 10,800 | +0 | 0.00% | 71,604 |
| 2025-09-15 | 2025-09-11 | 6.710 | 10,800 | +0 | 0.00% | 72,468 |
| 2025-09-12 | 2025-09-10 | 6.590 | 10,800 | +0 | 0.00% | 71,172 |
| 2025-09-11 | 2025-09-09 | 6.650 | 10,800 | +0 | 0.00% | 71,820 |
| 2025-09-10 | 2025-09-08 | 6.853 | 10,800 | +0 | 0.00% | 74,008 |
| 2025-09-09 | 2025-09-05 | 6.720 | 10,800 | +209 | 0.00% | 72,576 |
| 2025-09-08 | 2025-09-04 | 6.730 | 10,591 | +0 | 0.00% | 71,280 |
| 2025-09-05 | 2025-09-03 | 6.842 | 10,591 | +0 | 0.00% | 72,468 |
| 2025-09-04 | 2025-09-02 | 6.638 | 10,591 | +0 | 0.00% | 70,308 |
| 2025-09-03 | 2025-09-01 | 6.628 | 10,591 | +0 | 0.00% | 70,200 |
| 2025-09-02 | 2025-08-29 | 6.802 | 10,591 | +0 | 0.00% | 72,036 |
| 2025-09-01 | 2025-08-28 | 6.638 | 10,591 | +0 | 0.00% | 70,308 |
| 2025-08-29 | 2025-08-27 | 6.526 | 10,591 | +0 | 0.00% | 69,120 |
| 2025-08-28 | 2025-08-26 | 6.465 | 10,591 | +0 | 0.00% | 68,472 |
| 2025-08-27 | 2025-08-25 | 6.536 | 10,591 | +0 | 0.00% | 69,228 |
| 2025-08-26 | 2025-08-22 | 6.567 | 10,591 | +0 | 0.00% | 69,552 |
| 2025-08-25 | 2025-08-21 | 6.598 | 10,591 | +0 | 0.00% | 69,876 |
| 2025-08-22 | 2025-08-20 | 6.608 | 10,591 | +0 | 0.00% | 69,984 |
| 2025-08-21 | 2025-08-19 | 6.506 | 10,591 | +0 | 0.00% | 68,904 |
| 2025-08-20 | 2025-08-18 | 6.455 | 10,591 | +0 | 0.00% | 68,364 |
| 2025-08-19 | 2025-08-15 | 6.496 | 10,591 | +0 | 0.00% | 68,796 |
| 2025-08-18 | 2025-08-14 | 6.608 | 10,591 | +0 | 0.00% | 69,984 |
| 2025-08-15 | 2025-08-13 | 6.618 | 10,591 | +0 | 0.00% | 70,092 |
| 2025-08-14 | 2025-08-12 | 6.608 | 10,591 | +0 | 0.00% | 69,984 |
| 2025-08-13 | 2025-08-11 | 6.557 | 10,591 | +0 | 0.00% | 69,444 |
| 2025-08-12 | 2025-08-08 | 6.557 | 10,591 | +0 | 0.00% | 69,444 |
| 2025-08-11 | 2025-08-07 | 6.577 | 10,591 | +0 | 0.00% | 69,660 |
| 2025-08-08 | 2025-08-06 | 6.434 | 10,591 | +0 | 0.00% | 68,148 |
| 2025-08-07 | 2025-08-05 | 6.404 | 10,591 | +0 | 0.00% | 67,824 |
| 2025-08-06 | 2025-08-04 | 6.394 | 10,591 | +0 | 0.00% | 67,716 |
| 2025-08-05 | 2025-08-01 | 6.618 | 10,591 | +0 | 0.00% | 70,092 |
| 2025-08-04 | 2025-07-31 | 6.312 | 10,591 | +0 | 0.00% | 66,852 |
| 2025-08-01 | 2025-07-30 | 6.343 | 10,591 | +0 | 0.00% | 67,176 |
| 2025-07-31 | 2025-07-29 | 6.343 | 10,591 | +0 | 0.00% | 67,176 |
| 2025-07-30 | 2025-07-28 | 6.373 | 10,591 | +0 | 0.00% | 67,500 |
| 2025-07-29 | 2025-07-25 | 6.485 | 10,591 | +0 | 0.00% | 68,688 |
| 2025-07-28 | 2025-07-24 | 6.373 | 10,591 | +0 | 0.00% | 67,500 |
| 2025-07-25 | 2025-07-23 | 6.271 | 10,591 | +0 | 0.00% | 66,420 |
| 2025-07-24 | 2025-07-22 | 6.271 | 10,591 | +0 | 0.00% | 66,420 |
| 2025-07-23 | 2025-07-21 | 6.200 | 10,591 | +0 | 0.00% | 65,664 |
| 2025-07-22 | 2025-07-18 | 6.118 | 10,591 | +0 | 0.00% | 64,800 |
| 2025-07-21 | 2025-07-17 | 6.037 | 10,591 | +0 | 0.00% | 63,936 |
| 2025-07-18 | 2025-07-16 | 5.996 | 10,591 | +0 | 0.00% | 63,504 |
| 2025-07-17 | 2025-07-15 | 6.016 | 10,591 | +0 | 0.00% | 63,720 |
| 2025-07-16 | 2025-07-14 | 6.078 | 10,591 | +0 | 0.00% | 64,368 |
| 2025-07-15 | 2025-07-11 | 5.863 | 10,591 | +0 | 0.00% | 62,100 |
| 2025-07-14 | 2025-07-10 | 5.823 | 10,591 | +0 | 0.00% | 61,668 |
| 2025-07-11 | 2025-07-09 | 5.853 | 10,591 | +0 | 0.00% | 61,992 |
| 2025-07-10 | 2025-07-08 | 5.853 | 10,591 | +0 | 0.00% | 61,992 |
| 2025-07-09 | 2025-07-07 | 5.894 | 10,591 | +0 | 0.00% | 62,424 |
| 2025-07-08 | 2025-07-04 | 5.884 | 10,591 | +0 | 0.00% | 62,316 |
| 2025-07-07 | 2025-07-03 | 5.874 | 10,591 | +0 | 0.00% | 62,208 |
| 2025-07-04 | 2025-07-02 | 5.772 | 10,591 | +0 | 0.00% | 61,128 |
| 2025-07-03 | 2025-06-30 | 5.670 | 10,591 | +0 | 0.00% | 60,048 |
| 2025-07-02 | 2025-06-27 | 5.700 | 10,591 | +0 | 0.00% | 60,372 |
| 2025-06-30 | 2025-06-26 | 5.792 | 10,591 | +0 | 0.00% | 61,344 |
| 2025-06-27 | 2025-06-25 | 5.792 | 10,591 | +0 | 0.00% | 61,344 |
| 2025-06-26 | 2025-06-24 | 5.925 | 10,591 | +0 | 0.00% | 62,748 |
| 2025-06-25 | 2025-06-23 | 5.751 | 10,591 | +0 | 0.00% | 60,912 |
| 2025-06-24 | 2025-06-20 | 5.710 | 10,591 | +0 | 0.00% | 60,480 |
| 2025-06-23 | 2025-06-19 | 5.923 | 10,591 | +0 | 0.00% | 62,729 |
| 2025-06-20 | 2025-06-18 | 5.996 | 10,591 | +252 | 0.00% | 63,504 |
| 2025-06-19 | 2025-06-17 | 6.048 | 10,339 | +0 | 0.00% | 62,533 |
| 2025-06-18 | 2025-06-16 | 6.006 | 10,339 | +0 | 0.00% | 62,101 |
| 2025-06-17 | 2025-06-13 | 5.986 | 10,339 | +0 | 0.00% | 61,885 |
| 2025-06-16 | 2025-06-12 | 5.871 | 10,339 | +0 | 0.00% | 60,697 |
| 2025-06-13 | 2025-06-11 | 5.818 | 10,339 | +0 | 0.00% | 60,157 |
| 2025-06-12 | 2025-06-10 | 5.871 | 10,339 | +0 | 0.00% | 60,697 |
| 2025-06-11 | 2025-06-09 | 5.892 | 10,339 | +0 | 0.00% | 60,913 |
| 2025-06-10 | 2025-06-06 | 5.693 | 10,339 | +0 | 0.00% | 58,861 |
| 2025-06-09 | 2025-06-05 | 5.714 | 10,339 | +0 | 0.00% | 59,077 |
| 2025-06-06 | 2025-06-04 | 5.609 | 10,339 | +0 | 0.00% | 57,997 |
| 2025-06-05 | 2025-06-03 | 5.662 | 10,339 | +0 | 0.00% | 58,537 |
| 2025-06-04 | 2025-06-02 | 5.693 | 10,339 | +0 | 0.00% | 58,861 |
| 2025-06-03 | 2025-05-30 | 5.630 | 10,339 | +0 | 0.00% | 58,213 |
| 2025-06-02 | 2025-05-29 | 5.745 | 10,339 | +0 | 0.00% | 59,401 |
| 2025-05-30 | 2025-05-28 | 5.714 | 10,339 | +0 | 0.00% | 59,077 |
| 2025-05-29 | 2025-05-27 | 5.714 | 10,339 | +0 | 0.00% | 59,077 |
| 2025-05-28 | 2025-05-26 | 5.745 | 10,339 | +0 | 0.00% | 59,401 |
| 2025-05-27 | 2025-05-23 | 5.724 | 10,339 | +0 | 0.00% | 59,185 |
| 2025-05-26 | 2025-05-22 | 5.672 | 10,339 | +0 | 0.00% | 58,645 |
| 2025-05-23 | 2025-05-21 | 5.735 | 10,339 | +0 | 0.00% | 59,293 |
| 2025-05-22 | 2025-05-20 | 5.683 | 10,339 | +0 | 0.00% | 58,753 |
| 2025-05-21 | 2025-05-19 | 5.724 | 10,339 | +0 | 0.00% | 59,185 |
| 2025-05-20 | 2025-05-16 | 5.766 | 10,339 | +0 | 0.00% | 59,617 |
| 2025-05-19 | 2025-05-15 | 5.704 | 10,339 | +0 | 0.00% | 58,969 |
| 2025-05-16 | 2025-05-14 | 5.808 | 10,339 | +0 | 0.00% | 60,049 |
| 2025-05-15 | 2025-05-13 | 5.662 | 10,339 | +0 | 0.00% | 58,537 |
| 2025-05-14 | 2025-05-12 | 5.704 | 10,339 | +0 | 0.00% | 58,969 |
| 2025-05-13 | 2025-05-09 | 5.756 | 10,339 | +0 | 0.00% | 59,509 |
| 2025-05-12 | 2025-05-08 | 5.787 | 10,339 | +0 | 0.00% | 59,833 |
| 2025-05-09 | 2025-05-07 | 5.808 | 10,339 | +0 | 0.00% | 60,049 |
| 2025-05-08 | 2025-05-06 | 6.006 | 10,339 | +0 | 0.00% | 62,101 |
| 2025-05-07 | 2025-05-02 | 5.986 | 10,339 | +0 | 0.00% | 61,885 |
| 2025-05-06 | 2025-04-30 | 5.453 | 10,339 | +0 | 0.00% | 56,377 |
| 2025-05-02 | 2025-04-29 | 5.359 | 10,339 | +0 | 0.00% | 55,405 |
| 2025-04-30 | 2025-04-28 | 5.327 | 10,339 | +0 | 0.00% | 55,081 |
| 2025-04-29 | 2025-04-25 | 5.265 | 10,339 | +0 | 0.00% | 54,433 |
| 2025-04-28 | 2025-04-24 | 5.307 | 10,339 | +0 | 0.00% | 54,865 |
| 2025-04-25 | 2025-04-23 | 5.307 | 10,339 | -15,317 | 0.00% | 54,865 |
| 2025-04-24 | 2025-04-22 | 5.213 | 25,656 | -15,317 | 0.00% | 133,733 |
| 2025-04-15 | 2025-04-11 | 4.868 | 40,973 | +9,573 | 0.00% | 199,450 |
| 2025-04-11 | 2025-04-09 | 4.680 | 31,400 | +21,061 | 0.00% | 146,946 |
| 2025-02-17 | 2025-02-13 | 4.565 | 10,339 | -9,573 | 0.00% | 47,196 |
| 2025-01-15 | 2025-01-13 | 4.398 | 19,912 | +9,573 | 0.00% | 87,568 |
| 2024-09-05 | 2024-09-03 | 4.496 | 10,339 | +299 | 0.00% | 46,489 |
| 2024-06-18 | 2024-06-14 | 4.075 | 10,040 | +340 | 0.00% | 40,914 |
| 2024-02-21 | 2024-02-19 | 3.541 | 9,700 | -17,963 | 0.00% | 34,345 |
| 2024-01-25 | 2024-01-23 | 3.307 | 27,663 | +8,982 | 0.00% | 91,478 |
| 2024-01-08 | 2024-01-04 | 3.463 | 18,681 | +8,981 | 0.00% | 64,687 |
| 2023-09-06 | 2023-09-04 | 3.808 | 9,700 | +314 | 0.00% | 36,942 |
| 2023-06-20 | 2023-06-16 | 3.543 | 9,386 | +364 | 0.00% | 33,259 |
| 2023-03-16 | 2023-03-14 | 2.897 | 9,022 | -5,430 | 0.00% | 26,137 |
| 2022-09-14 | 2022-09-09 | 3.590 | 14,452 | +524 | 0.00% | 51,877 |
| 2022-06-22 | 2022-06-20 | 4.140 | 13,928 | +431 | 0.00% | 57,663 |
| 2022-01-12 | 2022-01-10 | 3.627 | 13,497 | -17,164 | 0.00% | 48,959 |
| 2021-12-06 | 2021-12-02 | 3.653 | 30,661 | -1,560 | 0.00% | 112,005 |
| 2021-11-25 | 2021-11-23 | 3.768 | 32,221 | +18,724 | 0.00% | 121,421 |
| 2021-10-25 | 2021-10-21 | 4.025 | 13,497 | -7,802 | 0.00% | 54,322 |
| 2021-10-06 | 2021-10-04 | 3.474 | 21,299 | +7,802 | 0.00% | 73,983 |
| 2021-09-09 | 2021-09-07 | 3.964 | 13,497 | +403 | 0.00% | 53,499 |
| 2021-07-14 | 2021-07-12 | 3.581 | 13,094 | -7,568 | 0.00% | 46,885 |
| 2021-07-09 | 2021-07-07 | 3.713 | 20,662 | +7,568 | 0.00% | 76,713 |
| 2021-06-16 | 2021-06-11 | 3.910 | 13,094 | +350 | 0.00% | 51,192 |
| 2021-04-13 | 2021-04-09 | 3.720 | 12,744 | -7,367 | 0.00% | 47,402 |
| 2020-11-24 | 2020-11-20 | 3.285 | 20,111 | +7,367 | 0.00% | 66,067 |
| 2020-09-10 | 2020-09-08 | 3.126 | 12,744 | +404 | 0.00% | 39,841 |
| 2020-08-05 | 2020-08-03 | 2.523 | 12,340 | -21,400 | 0.00% | 31,139 |
| 2020-07-16 | 2020-07-14 | 2.229 | 33,740 | +21,400 | 0.00% | 75,207 |
| 2020-07-15 | 2020-07-13 | 2.285 | 12,340 | -21,400 | 0.00% | 28,198 |
| 2020-06-22 | 2020-06-18 | 2.332 | 33,740 | +21,400 | 0.00% | 78,671 |
| 2020-06-19 | 2020-06-17 | 2.405 | 12,340 | +543 | 0.00% | 29,678 |
| 2020-06-15 | 2020-06-11 | 2.552 | 11,797 | -4,092 | 0.00% | 30,102 |
| 2020-06-10 | 2020-06-08 | 2.698 | 15,889 | +4,092 | 0.00% | 42,873 |
| 2019-09-09 | 2019-09-05 | 4.715 | 11,797 | +239 | 0.00% | 55,621 |
| 2019-06-25 | 2019-06-21 | 4.739 | 11,558 | +205 | 0.00% | 54,774 |
| 2018-09-11 | 2018-09-07 | 5.870 | 11,353 | +242 | 0.00% | 66,642 |
| 2018-06-08 | 2018-06-06 | 6.485 | 11,111 | +147 | 0.00% | 72,056 |
| 2017-09-12 | 2017-09-08 | 10.069 | 10,964 | +139 | 0.00% | 110,391 |
| 2017-06-12 | 2017-06-08 | 9.647 | 10,825 | +101 | 0.00% | 104,431 |
| 2016-09-01 | 2016-08-30 | 9.569 | 10,724 | +148 | 0.00% | 102,620 |
| 2016-06-08 | 2016-06-06 | 8.629 | 10,576 | +110 | 0.00% | 91,258 |
| 2015-09-11 | 2015-09-09 | 8.350 | 10,466 | +169 | 0.00% | 87,396 |
| 2015-07-13 | 2015-07-09 | 10.669 | 10,297 | -1,190 | 0.00% | 109,859 |
| 2015-06-05 | 2015-06-03 | 12.119 | 11,487 | +212 | 0.00% | 139,216 |
| 2015-04-15 | 2015-04-13 | 13.283 | 11,275 | +1,169 | 0.00% | 149,770 |
| 2014-09-10 | 2014-09-05 | 16.298 | 10,106 | +86 | 0.00% | 164,711 |
| 2014-06-05 | 2014-06-03 | 15.579 | 10,020 | +148 | 0.00% | 156,101 |
| 2014-03-14 | 2014-03-12 | 13.809 | 9,872 | -5,707 | 0.00% | 136,322 |
| 2014-01-24 | 2014-01-22 | 14.370 | 15,579 | -58 | 0.00% | 223,866 |
| 2014-01-20 | 2014-01-16 | 14.422 | 15,637 | +58 | 0.00% | 225,522 |
| 2013-11-14 | 2013-11-12 | 15.246 | 15,579 | -5,706 | 0.00% | 237,517 |
| 2013-09-11 | 2013-09-09 | 14.529 | 21,285 | +5,706 | 0.00% | 309,246 |
| 2013-09-10 | 2013-09-06 | 14.493 | 15,579 | +152 | 0.00% | 225,793 |
| 2013-09-02 | 2013-08-29 | 14.352 | 15,427 | +5,651 | 0.00% | 221,406 |
| 2013-07-11 | 2013-07-09 | 15.254 | 9,776 | +283 | 0.00% | 149,127 |
| 2013-06-11 | 2013-06-07 | 16.776 | 9,493 | +1,130 | 0.00% | 159,257 |
| 2013-06-07 | 2013-06-05 | 18.309 | 8,363 | +279 | 0.00% | 153,117 |
| 2013-05-29 | 2013-05-27 | 21.055 | 8,084 | +2,185 | 0.00% | 170,210 |
| 2013-02-28 | 2013-02-26 | 17.833 | 5,899 | -5,462 | 0.00% | 105,196 |
| 2012-12-04 | 2012-11-30 | 14.903 | 11,361 | +5,462 | 0.00% | 169,317 |
| 2012-09-11 | 2012-09-07 | 15.340 | 5,899 | +55 | 0.00% | 90,491 |
| 2012-06-29 | 2012-06-27 | 15.303 | 5,844 | -2,164 | 0.00% | 89,431 |
| 2012-06-05 | 2012-06-01 | 15.020 | 8,008 | +135 | 0.00% | 120,280 |
| 2012-05-11 | 2012-05-09 | 15.133 | 7,873 | +2,128 | 0.00% | 119,141 |
| 2011-11-01 | 2011-10-28 | 15.960 | 5,745 | -3,192 | 0.00% | 91,690 |
| 2011-09-12 | 2011-09-08 | 13.950 | 8,937 | +98 | 0.00% | 124,673 |
| 2011-07-08 | 2011-07-06 | 13.855 | 8,839 | -7,367 | 0.00% | 122,465 |
| 2011-06-23 | 2011-06-21 | 12.547 | 16,206 | +30 | 0.00% | 203,343 |
| 2011-05-26 | 2011-05-24 | 13.205 | 16,176 | +291 | 0.00% | 213,597 |
| 2011-05-04 | 2011-04-29 | 14.155 | 15,885 | -5,157 | 0.00% | 224,847 |
| 2011-04-04 | 2011-03-31 | 13.495 | 21,042 | -5,157 | 0.00% | 283,970 |
| 2011-01-17 | 2011-01-13 | 13.709 | 26,199 | +5,157 | 0.00% | 359,154 |
| 2011-01-12 | 2011-01-10 | 13.592 | 21,042 | +3,095 | 0.00% | 286,010 |
| 2010-11-08 | 2010-11-04 | 14.252 | 17,947 | -5,158 | 0.00% | 255,773 |
| 2010-10-29 | 2010-10-27 | 13.709 | 23,105 | +5,158 | 0.00% | 316,739 |
| 2010-10-28 | 2010-10-26 | 14.077 | 17,947 | +7,220 | 0.00% | 252,641 |
| 2010-10-21 | 2010-10-19 | 13.726 | 10,727 | +28 | 0.00% | 147,235 |
| 2010-10-15 | 2010-10-13 | 13.998 | 10,699 | -12,400 | 0.00% | 149,763 |
| 2010-09-10 | 2010-09-08 | 12.619 | 23,099 | +216 | 0.00% | 291,490 |
| 2010-05-25 | 2010-05-20 | 10.443 | 22,883 | +350 | 0.00% | 238,971 |
| 2010-05-06 | 2010-05-04 | 10.463 | 22,533 | -5,018 | 0.00% | 235,765 |
| 2010-05-05 | 2010-05-03 | 10.543 | 27,551 | +5,018 | 0.00% | 290,466 |
| 2010-04-16 | 2010-04-14 | 10.184 | 22,533 | -10,035 | 0.00% | 229,478 |
| 2010-04-07 | 2010-03-31 | 10.025 | 32,568 | -10,036 | 0.00% | 326,483 |
| 2010-03-17 | 2010-03-15 | 9.307 | 42,604 | -10,035 | 0.00% | 396,523 |
| 2010-03-10 | 2010-03-08 | 8.769 | 52,639 | -5,018 | 0.00% | 461,596 |
| 2010-02-24 | 2010-02-22 | 8.550 | 57,657 | +10,036 | 0.00% | 492,959 |
| 2010-01-28 | 2010-01-26 | 8.829 | 47,621 | -15,053 | 0.00% | 420,440 |
| 2010-01-21 | 2010-01-19 | 9.666 | 62,674 | +10,035 | 0.00% | 605,802 |
| 2010-01-20 | 2010-01-18 | 9.845 | 52,639 | +25,088 | 0.00% | 518,246 |
| 2010-01-08 | 2010-01-06 | 9.566 | 27,551 | +5,018 | 0.00% | 263,560 |
| 2010-01-05 | 2009-12-31 | 9.447 | 22,533 | -3,011 | 0.00% | 212,862 |
| 2009-12-17 | 2009-12-15 | 9.247 | 25,544 | +3,011 | 0.00% | 236,216 |
| 2009-12-09 | 2009-12-07 | 9.586 | 22,533 | -25,088 | 0.00% | 216,006 |
| 2009-12-08 | 2009-12-04 | 9.646 | 47,621 | +22,077 | 0.00% | 459,352 |
| 2009-12-07 | 2009-12-03 | 9.148 | 25,544 | +3,011 | 0.00% | 233,670 |
| 2009-12-02 | 2009-11-30 | 8.948 | 22,533 | +7,435 | 0.00% | 201,635 |
| 2009-12-01 | 2009-11-27 | 8.769 | 15,098 | -5,018 | 0.00% | 132,396 |
| 2009-11-30 | 2009-11-26 | 8.769 | 20,116 | -6,021 | 0.00% | 176,399 |
| 2009-11-27 | 2009-11-25 | 8.689 | 26,137 | +4,014 | 0.00% | 227,114 |
| 2009-11-26 | 2009-11-24 | 8.909 | 22,123 | +2,007 | 0.00% | 197,085 |
| 2009-11-17 | 2009-11-13 | 8.131 | 20,116 | +5,018 | 0.00% | 163,570 |
| 2009-10-29 | 2009-10-27 | 10.482 | 15,098 | +774 | 0.00% | 158,260 |
| 2009-09-21 | 2009-09-17 | 11.663 | 14,324 | +109 | 0.00% | 167,062 |
| 2009-07-28 | 2009-07-24 | 10.795 | 14,215 | -4,725 | 0.00% | 153,454 |
| 2009-06-26 | 2009-06-24 | 8.975 | 18,940 | +4,725 | 0.00% | 169,984 |
| 2009-06-22 | 2009-06-18 | 9.504 | 14,215 | -4,725 | 0.00% | 135,100 |
| 2009-06-04 | 2009-06-02 | 8.361 | 18,940 | +4,725 | 0.00% | 158,357 |
| 2009-05-27 | 2009-05-25 | 8.384 | 14,215 | +218 | 0.00% | 119,181 |
| 2009-02-19 | 2009-02-17 | 6.750 | 13,997 | -4,651 | 0.00% | 94,484 |
| 2009-02-09 | 2009-02-05 | 6.385 | 18,648 | +4,651 | 0.00% | 119,065 |
| 2008-09-22 | 2008-09-18 | 8.661 | 13,997 | +100 | 0.00% | 121,224 |
| 2008-06-02 | 2008-05-29 | 12.125 | 13,897 | -23,093 | 0.00% | 168,501 |
| 2008-05-29 | 2008-05-27 | 12.524 | 36,990 | +538 | 0.00% | 463,250 |
| 2008-05-28 | 2008-05-26 | 12.392 | 36,452 | +22,757 | 0.00% | 451,707 |
| 2008-05-27 | 2008-05-23 | 12.018 | 13,695 | -22,757 | 0.00% | 164,591 |
| 2008-05-26 | 2008-05-22 | 12.414 | 36,452 | +22,757 | 0.00% | 452,508 |
| 2008-04-18 | 2008-04-16 | 12.612 | 13,695 | -22,757 | 0.00% | 172,715 |
| 2008-04-11 | 2008-04-09 | 12.853 | 36,452 | +22,757 | 0.00% | 468,526 |
| 2008-04-10 | 2008-04-08 | 12.348 | 13,695 | -22,757 | 0.00% | 169,104 |
| 2008-04-08 | 2008-04-03 | 11.952 | 36,452 | +22,757 | 0.00% | 435,689 |
| 2007-11-16 | 2007-11-14 | 12.919 | 13,695 | -1,821 | 0.00% | 176,928 |
| 2007-09-27 | 2007-09-24 | 12.326 | 15,516 | -13,654 | 0.00% | 191,249 |
| 2007-09-25 | 2007-09-21 | 12.282 | 29,170 | +13,654 | 0.00% | 358,265 |
| 2007-09-21 | 2007-09-19 | 12.062 | 15,516 | +56 | 0.00% | 187,153 |
| 2007-09-10 | 2007-09-06 | 11.996 | 15,460 | -13,604 | 0.00% | 185,455 |
| 2007-09-04 | 2007-08-31 | 11.665 | 29,064 | +13,604 | 0.00% | 339,032 |
| 2007-07-24 | 2007-07-20 | 12.900 | 15,460 | +1,814 | 0.00% | 199,432 |
| 2007-06-26 | 2007-06-22 | 12.525 | 13,646 | 0.00% | 170,916 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy