History of CCASS shareholding
Participant: CHOW SANG SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.380 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.330 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.320 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.520 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.530 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.510 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.590 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.430 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.410 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.480 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.630 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.710 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.590 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.650 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.853 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.730 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.842 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.638 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.628 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.802 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.638 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.526 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.465 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.536 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.567 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.598 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.608 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.506 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.455 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.496 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.608 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.618 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.608 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.557 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.557 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.577 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.434 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.404 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.394 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.618 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.312 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.343 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.343 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.373 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.485 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.373 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.271 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.271 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.118 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.037 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.996 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.016 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.078 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.863 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.823 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.853 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.853 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.894 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.884 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.874 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.772 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.670 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.700 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.792 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.792 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.925 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.751 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.710 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.923 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.996 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.048 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.006 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.986 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.871 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.818 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.871 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.892 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.693 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.714 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.609 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.662 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.693 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.630 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.745 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.714 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.714 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.745 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.724 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.672 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.735 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.683 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.724 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.766 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.704 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.808 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.662 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.704 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.756 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.787 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.808 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.006 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.986 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.453 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.359 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.327 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.265 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.307 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.307 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.213 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.066 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.899 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.878 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.910 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.868 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.889 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.680 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.680 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.554 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.983 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.056 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.108 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.920 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.380 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.223 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.254 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.213 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.327 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.286 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.390 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.536 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.484 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.223 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.035 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.035 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.171 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.108 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.899 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.836 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.784 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.816 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.722 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.774 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.753 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.795 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.763 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.816 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.753 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.575 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.565 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.492 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.534 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.481 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.492 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.565 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.628 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.492 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.419 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.419 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.492 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.544 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.534 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.607 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.502 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.502 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.513 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.513 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.628 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.502 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.617 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.492 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.502 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.460 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.398 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.523 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.575 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.596 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.523 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.492 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.544 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.596 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.711 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.690 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.648 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.816 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.742 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.878 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.962 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.951 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.045 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.983 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.931 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.868 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.983 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.962 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.889 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.920 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.648 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.575 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.669 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.628 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.659 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.648 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.711 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.711 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.795 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.805 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.836 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.774 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.753 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.680 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.784 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.565 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.586 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.607 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.607 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.534 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.607 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.534 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.586 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.565 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.669 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.763 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.847 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.836 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.763 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.931 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.680 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.628 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.534 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.356 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.377 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.387 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.346 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.366 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.189 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.335 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.429 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.513 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.481 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.492 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.492 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.387 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.481 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.492 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.513 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.586 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.596 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.596 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.513 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.471 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.523 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.471 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.377 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.408 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.408 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.346 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.464 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.496 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.496 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.486 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.443 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.464 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.443 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.367 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.260 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.292 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.367 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.184 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.141 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.141 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.012 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.012 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.883 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.830 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.797 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.765 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.765 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.690 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.636 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.679 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.690 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.743 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.647 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.690 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.647 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.657 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.700 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.690 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.700 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.679 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.840 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.754 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.765 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.894 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.851 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.668 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.636 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.614 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.765 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.808 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.808 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.840 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.980 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.905 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.905 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.883 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.926 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.797 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.830 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.819 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.916 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.840 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.109 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.075 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.120 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.075 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.120 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.209 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.231 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.175 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.220 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.253 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.175 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.153 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.242 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.342 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.220 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.153 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.109 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.120 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.075 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.142 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.131 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.120 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.220 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.253 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.242 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.142 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.075 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.042 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.053 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.008 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.919 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.086 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.086 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.986 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.986 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.064 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.064 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.031 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.031 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.986 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.042 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.053 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.231 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.253 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.276 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.253 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.253 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.264 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.365 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.420 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.420 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.387 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.253 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.042 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.220 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.253 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.253 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.109 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.109 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.064 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.086 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.131 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.075 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.019 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.008 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.997 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.175 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.652 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.619 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.674 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.552 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.518 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.530 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.585 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.552 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.596 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.607 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.552 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.518 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.541 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.452 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.374 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.374 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.363 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.340 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.363 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.351 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.351 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.351 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.307 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.363 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.396 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.318 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.363 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.363 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.307 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.340 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.418 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.418 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.396 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.485 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.563 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.463 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.418 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.452 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.474 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.463 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.474 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.463 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.452 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.474 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.463 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.507 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.507 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.452 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.585 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.440 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.485 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.574 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.630 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.507 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.374 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.385 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.407 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.385 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.340 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.474 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.429 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.418 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.418 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.440 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.440 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.463 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.496 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.474 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.452 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.396 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.374 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.285 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.184 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.262 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.285 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.129 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.084 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.095 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.129 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.129 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.229 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.407 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.351 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.374 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.285 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.296 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.285 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.351 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.351 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.340 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.396 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.363 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.340 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.363 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.340 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.385 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.474 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.429 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.496 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.452 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.463 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.452 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.396 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.396 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.452 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.452 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.585 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.596 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.652 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.697 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.708 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.652 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.763 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.719 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.730 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.708 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.641 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.585 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.596 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.663 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.530 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.585 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.739 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.808 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.843 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.774 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.739 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.705 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.486 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.509 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.406 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.440 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.337 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.394 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.394 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.440 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.498 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.475 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.498 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.498 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.406 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.429 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.325 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.337 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.291 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.268 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.348 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.245 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.256 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.245 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.256 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.325 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.279 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.325 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.256 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.233 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.256 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.337 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.348 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.348 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.360 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.348 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.360 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.360 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.268 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.164 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.176 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.118 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.107 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.199 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.210 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.222 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.187 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.222 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.187 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.543 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.543 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.555 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.603 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.723 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.675 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.663 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.639 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.675 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.687 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.627 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.603 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.543 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.508 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.699 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.651 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.687 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.699 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.663 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.591 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.531 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.508 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.519 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.591 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.567 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.531 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.555 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.460 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.448 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.364 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.472 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.328 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.316 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.244 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.136 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.100 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.124 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.041 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.017 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.029 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.077 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.077 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.005 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.029 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.921 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.897 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.909 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.873 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.861 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.897 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.933 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.017 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.005 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.885 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.885 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.861 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.873 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.825 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.837 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.825 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.849 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.897 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.873 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.921 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.897 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.945 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.897 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.005 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.065 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.065 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.077 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.077 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.148 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.124 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.148 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.065 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.172 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.208 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.232 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.220 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.256 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.352 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.364 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.400 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.376 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.376 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.364 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.376 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.376 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.364 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.268 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.268 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.328 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.304 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.268 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.256 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.304 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.232 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.160 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.100 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.136 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.148 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.172 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.112 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.029 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.993 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.921 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.957 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.909 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.969 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.897 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.765 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.789 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.801 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.849 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.825 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.825 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.801 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.801 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.897 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.957 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.933 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.005 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.017 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.969 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.041 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.969 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.837 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.909 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.897 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.777 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.909 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.921 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.885 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.693 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.789 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.729 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.610 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.646 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.682 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.717 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.753 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.777 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.849 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.777 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.765 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.550 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.586 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.693 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.741 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.682 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.550 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.622 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.586 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.490 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.538 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.622 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.658 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.610 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.526 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.825 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.765 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.849 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.813 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.753 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.873 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.909 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.933 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.909 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.933 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.041 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.112 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.065 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.885 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.861 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.873 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.981 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.053 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.089 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.292 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.328 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.364 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.376 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.388 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.364 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.388 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.376 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.602 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.590 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.552 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.577 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.664 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.689 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.652 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.602 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.763 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.937 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.950 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.950 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.838 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.838 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.826 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.838 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.838 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.788 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.801 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.726 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.714 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.739 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.726 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.689 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.739 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.763 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.801 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.763 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.726 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.726 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.801 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.888 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.074 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.012 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.888 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.888 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.875 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.913 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.875 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.838 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.813 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.850 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.863 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.875 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.826 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.913 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.801 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.701 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.664 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.726 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.739 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.776 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.813 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.950 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.751 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.776 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.875 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.888 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.140 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.140 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.076 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.102 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.204 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.268 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.307 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.358 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.384 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.396 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.448 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.537 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.563 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.576 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.409 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.332 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.281 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.332 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.320 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.230 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.255 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.999 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.961 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.986 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.973 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.948 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.999 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.884 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.871 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.909 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.973 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.038 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.089 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.063 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.063 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.102 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.076 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.986 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.986 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.204 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.102 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.089 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.050 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.973 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.935 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.961 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.820 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.820 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.768 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.922 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.050 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.973 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.063 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.076 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.025 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.050 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.050 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.050 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.114 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.076 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.973 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.897 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.832 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.615 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.589 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.640 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.717 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.756 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.704 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.743 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.794 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 3.935 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 3.948 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 3.858 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 3.922 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 3.922 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 3.973 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 3.961 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.127 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.127 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.230 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.345 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.345 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.409 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.307 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.204 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.320 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.320 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.204 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.063 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.102 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 3.922 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 3.845 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 3.820 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 3.807 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 3.807 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 3.871 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 3.871 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 3.832 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 3.832 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 3.807 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 3.781 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 3.845 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 3.691 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 3.704 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 3.679 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 3.627 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 3.589 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 3.640 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 3.679 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 3.704 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 3.691 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 3.679 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 3.666 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.704 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 3.653 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 3.653 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.615 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.589 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.743 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 3.730 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.717 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.781 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.730 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 3.679 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 3.756 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.602 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.627 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.589 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 3.640 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.653 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.679 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.589 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.730 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.704 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.781 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.820 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.768 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.756 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.768 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.820 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.935 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.935 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.845 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.845 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.897 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.743 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.807 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.768 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.832 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.858 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.871 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.909 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.922 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.986 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.973 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.999 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 4.050 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.922 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 4.050 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.025 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 3.935 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.948 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.794 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.807 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.807 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.615 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.691 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.691 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 3.691 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 3.666 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 3.474 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.589 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.538 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 3.525 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.525 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 3.576 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 3.602 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.525 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.461 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.512 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.563 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 3.627 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 3.679 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 3.884 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 3.807 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 3.743 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 3.977 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 3.964 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 3.832 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 3.964 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 4.136 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 4.307 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 3.832 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 3.832 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 3.673 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 3.700 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 3.541 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.316 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.330 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.303 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.396 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 3.488 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 3.448 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 3.475 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 3.422 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 3.515 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 3.567 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.647 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.726 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.673 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.488 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.462 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 3.396 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 3.435 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 3.422 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 3.475 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 3.250 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 3.237 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 3.369 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 3.475 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 3.594 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 3.554 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 3.594 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 3.620 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.686 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 3.633 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 3.607 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 3.660 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 3.581 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 3.607 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 3.567 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 3.713 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.581 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 3.581 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 3.567 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 3.501 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 3.501 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 3.462 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 3.435 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 3.396 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 3.422 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 3.409 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 3.435 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 3.488 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 3.515 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 3.501 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 3.815 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 3.910 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 4.168 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 4.235 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 3.910 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 3.910 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 3.937 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 3.801 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 3.706 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 3.720 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 3.665 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 3.679 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 3.584 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 3.611 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 3.611 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 3.584 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 3.679 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 3.611 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 3.597 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 3.584 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 3.543 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 3.529 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 3.584 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 3.597 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 3.597 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 3.597 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 3.584 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 3.516 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 3.502 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 3.502 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 3.611 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 3.652 | 0 | -19,890 | ||
| 2021-04-26 | 2021-04-22 | 3.597 | 19,890 | -14,733 | 0.00% | 71,552 |
| 2021-04-09 | 2021-04-07 | 3.733 | 34,623 | -7,366 | 0.00% | 129,252 |
| 2021-04-08 | 2021-04-01 | 3.665 | 41,989 | -14,438 | 0.00% | 153,900 |
| 2021-04-01 | 2021-03-30 | 3.557 | 56,427 | -13,260 | 0.00% | 200,690 |
| 2021-03-31 | 2021-03-29 | 3.122 | 69,687 | +13,260 | 0.00% | 217,579 |
| 2021-03-04 | 2021-03-02 | 3.394 | 56,427 | -8,840 | 0.00% | 191,498 |
| 2021-03-03 | 2021-03-01 | 3.407 | 65,267 | +8,840 | 0.00% | 222,385 |
| 2021-02-26 | 2021-02-24 | 3.448 | 56,427 | -10,314 | 0.00% | 194,562 |
| 2021-02-19 | 2021-02-17 | 3.299 | 66,741 | +10,314 | 0.00% | 220,159 |
| 2020-11-10 | 2020-11-06 | 3.489 | 56,427 | -2,947 | 0.00% | 196,860 |
| 2020-11-05 | 2020-11-03 | 3.339 | 59,374 | -7,367 | 0.00% | 198,276 |
| 2020-10-30 | 2020-10-28 | 3.258 | 66,741 | -4,419 | 0.00% | 217,441 |
| 2020-10-28 | 2020-10-23 | 3.285 | 71,160 | +7,366 | 0.00% | 233,770 |
| 2020-10-27 | 2020-10-22 | 3.367 | 63,794 | +7,367 | 0.00% | 214,768 |
| 2020-10-23 | 2020-10-21 | 3.149 | 56,427 | -8,840 | 0.00% | 177,711 |
| 2020-09-28 | 2020-09-24 | 2.742 | 65,267 | +8,840 | 0.00% | 178,971 |
| 2020-09-10 | 2020-09-08 | 3.126 | 56,427 | +1,787 | 0.00% | 176,404 |
| 2020-09-07 | 2020-09-03 | 3.154 | 54,640 | -22,826 | 0.00% | 172,350 |
| 2020-09-04 | 2020-09-02 | 3.000 | 77,466 | -5,707 | 0.00% | 232,403 |
| 2020-09-03 | 2020-09-01 | 3.140 | 83,173 | -7,133 | 0.00% | 261,184 |
| 2020-09-02 | 2020-08-31 | 3.042 | 90,306 | +12,840 | 0.00% | 274,722 |
| 2020-09-01 | 2020-08-28 | 2.972 | 77,466 | -11,413 | 0.00% | 230,231 |
| 2020-08-14 | 2020-08-12 | 2.565 | 88,879 | -49,933 | 0.00% | 228,017 |
| 2020-08-07 | 2020-08-05 | 2.551 | 138,812 | +49,933 | 0.00% | 354,173 |
| 2020-08-06 | 2020-08-04 | 2.608 | 88,879 | -9,987 | 0.00% | 231,755 |
| 2020-07-15 | 2020-07-13 | 2.285 | 98,866 | +11,413 | 0.00% | 225,918 |
| 2020-07-13 | 2020-07-09 | 2.201 | 87,453 | -7,133 | 0.00% | 192,482 |
| 2020-07-09 | 2020-07-07 | 2.215 | 94,586 | +7,133 | 0.00% | 209,508 |
| 2020-06-22 | 2020-06-18 | 2.332 | 87,453 | +9,987 | 0.00% | 203,912 |
| 2020-06-19 | 2020-06-17 | 2.405 | 77,466 | +3,410 | 0.00% | 186,305 |
| 2020-06-11 | 2020-06-09 | 2.684 | 74,056 | -10,910 | 0.00% | 198,738 |
| 2020-06-10 | 2020-06-08 | 2.698 | 84,966 | +10,910 | 0.00% | 229,263 |
| 2020-04-28 | 2020-04-24 | 2.258 | 74,056 | -1,364 | 0.00% | 167,244 |
| 2020-04-21 | 2020-04-17 | 2.244 | 75,420 | +1,364 | 0.00% | 169,219 |
| 2020-04-02 | 2020-03-31 | 2.112 | 74,056 | -20,457 | 0.00% | 156,384 |
| 2020-04-01 | 2020-03-30 | 2.346 | 94,513 | +20,457 | 0.00% | 221,759 |
| 2020-03-18 | 2020-03-16 | 2.200 | 74,056 | +2,728 | 0.00% | 162,900 |
| 2020-03-16 | 2020-03-12 | 2.772 | 71,328 | -9,547 | 0.00% | 197,693 |
| 2020-02-27 | 2020-02-25 | 3.300 | 80,875 | +9,547 | 0.00% | 266,850 |
| 2020-01-03 | 2019-12-31 | 3.886 | 71,328 | -2,728 | 0.00% | 277,189 |
| 2019-12-19 | 2019-12-17 | 3.959 | 74,056 | +2,728 | 0.00% | 293,221 |
| 2019-09-09 | 2019-09-05 | 4.715 | 71,328 | +1,444 | 0.00% | 336,299 |
| 2019-09-06 | 2019-09-04 | 4.760 | 69,884 | -1,336 | 0.00% | 332,629 |
| 2019-06-25 | 2019-06-21 | 4.739 | 71,220 | +1,264 | 0.00% | 337,514 |
| 2019-06-11 | 2019-06-06 | 4.846 | 69,956 | -6,563 | 0.00% | 338,986 |
| 2019-05-30 | 2019-05-28 | 4.891 | 76,519 | -6,563 | 0.00% | 374,286 |
| 2019-04-17 | 2019-04-15 | 4.495 | 83,082 | -6,562 | 0.00% | 373,472 |
| 2019-04-16 | 2019-04-12 | 4.267 | 89,644 | -1,313 | 0.00% | 382,480 |
| 2019-03-29 | 2019-03-27 | 4.419 | 90,957 | +7,875 | 0.00% | 401,942 |
| 2019-03-26 | 2019-03-22 | 4.739 | 83,082 | +5,250 | 0.00% | 393,728 |
| 2019-03-07 | 2019-03-05 | 4.861 | 77,832 | -13,125 | 0.00% | 378,336 |
| 2019-03-05 | 2019-03-01 | 4.830 | 90,957 | +13,125 | 0.00% | 439,364 |
| 2019-03-04 | 2019-02-28 | 4.846 | 77,832 | -2,625 | 0.00% | 377,150 |
| 2019-03-01 | 2019-02-27 | 4.907 | 80,457 | +6,563 | 0.00% | 394,774 |
| 2019-02-27 | 2019-02-25 | 4.922 | 73,894 | +2,625 | 0.00% | 363,698 |
| 2018-11-30 | 2018-11-28 | 4.434 | 71,269 | -1,313 | 0.00% | 316,026 |
| 2018-11-21 | 2018-11-19 | 5.150 | 72,582 | -6,562 | 0.00% | 373,831 |
| 2018-11-20 | 2018-11-16 | 5.272 | 79,144 | +6,562 | 0.00% | 417,276 |
| 2018-11-15 | 2018-11-13 | 5.394 | 72,582 | +1,313 | 0.00% | 391,527 |
| 2018-09-11 | 2018-09-07 | 5.870 | 71,269 | +1,520 | 0.00% | 418,347 |
| 2018-06-29 | 2018-06-27 | 5.823 | 69,749 | -57,802 | 0.00% | 406,166 |
| 2018-06-28 | 2018-06-26 | 5.963 | 127,551 | -38,535 | 0.00% | 760,636 |
| 2018-06-26 | 2018-06-22 | 6.119 | 166,086 | +6,422 | 0.01% | 1,016,295 |
| 2018-06-21 | 2018-06-19 | 6.337 | 159,664 | +6,423 | 0.01% | 1,011,803 |
| 2018-06-20 | 2018-06-15 | 6.571 | 153,241 | +12,845 | 0.01% | 1,006,889 |
| 2018-06-19 | 2018-06-14 | 6.493 | 140,396 | +6,422 | 0.01% | 911,560 |
| 2018-06-08 | 2018-06-06 | 6.485 | 133,974 | +1,771 | 0.00% | 868,834 |
| 2018-06-07 | 2018-06-05 | 6.454 | 132,203 | -34,223 | 0.00% | 853,177 |
| 2018-06-05 | 2018-06-01 | 6.501 | 166,426 | +65,912 | 0.01% | 1,081,914 |
| 2018-06-04 | 2018-05-31 | 6.248 | 100,514 | +6,337 | 0.00% | 628,053 |
| 2018-06-01 | 2018-05-30 | 6.201 | 94,177 | +17,745 | 0.00% | 583,999 |
| 2018-05-31 | 2018-05-29 | 6.454 | 76,432 | +12,676 | 0.00% | 493,257 |
| 2018-05-29 | 2018-05-25 | 6.438 | 63,756 | +6,337 | 0.00% | 410,446 |
| 2018-05-25 | 2018-05-23 | 6.327 | 57,419 | +2,535 | 0.00% | 363,308 |
| 2018-05-23 | 2018-05-18 | 6.185 | 54,884 | +5,070 | 0.00% | 339,474 |
| 2018-04-18 | 2018-04-16 | 6.359 | 49,814 | +6,338 | 0.00% | 316,760 |
| 2017-09-12 | 2017-09-08 | 10.069 | 43,476 | +552 | 0.00% | 437,739 |
| 2017-08-24 | 2017-08-21 | 9.669 | 42,924 | -2,503 | 0.00% | 415,031 |
| 2017-08-22 | 2017-08-18 | 9.781 | 45,427 | -3,754 | 0.00% | 444,314 |
| 2017-06-13 | 2017-06-09 | 9.502 | 49,181 | -5,006 | 0.00% | 467,317 |
| 2017-06-12 | 2017-06-08 | 9.647 | 54,187 | +506 | 0.00% | 522,752 |
| 2017-06-05 | 2017-06-01 | 10.050 | 53,681 | +4,959 | 0.00% | 539,520 |
| 2017-05-24 | 2017-05-22 | 10.131 | 48,722 | -3,719 | 0.00% | 493,610 |
| 2017-02-13 | 2017-02-09 | 9.502 | 52,441 | -6,199 | 0.00% | 498,294 |
| 2017-02-03 | 2017-02-01 | 9.228 | 58,640 | +6,199 | 0.00% | 541,114 |
| 2016-09-01 | 2016-08-30 | 9.569 | 52,441 | +722 | 0.00% | 501,819 |
| 2016-08-09 | 2016-08-05 | 9.602 | 51,719 | +3,668 | 0.00% | 496,602 |
| 2016-06-08 | 2016-06-06 | 8.629 | 48,051 | +502 | 0.00% | 414,620 |
| 2015-12-29 | 2015-12-24 | 8.414 | 47,549 | -6,050 | 0.00% | 400,070 |
| 2015-12-28 | 2015-12-22 | 8.199 | 53,599 | +6,050 | 0.00% | 439,456 |
| 2015-09-11 | 2015-09-09 | 8.350 | 47,549 | +768 | 0.00% | 397,055 |
| 2015-08-21 | 2015-08-19 | 9.627 | 46,781 | -5,952 | 0.00% | 450,378 |
| 2015-07-30 | 2015-07-28 | 10.350 | 52,733 | +5,952 | 0.00% | 545,778 |
| 2015-07-10 | 2015-07-08 | 10.350 | 46,781 | -3,571 | 0.00% | 484,176 |
| 2015-07-06 | 2015-07-02 | 11.072 | 50,352 | +5,952 | 0.00% | 557,513 |
| 2015-07-02 | 2015-06-29 | 11.106 | 44,400 | -2,381 | 0.00% | 493,103 |
| 2015-06-26 | 2015-06-24 | 11.459 | 46,781 | +3,571 | 0.00% | 536,052 |
| 2015-06-25 | 2015-06-23 | 11.358 | 43,210 | +2,381 | 0.00% | 490,777 |
| 2015-06-23 | 2015-06-19 | 11.123 | 40,829 | -1,191 | 0.00% | 454,130 |
| 2015-06-19 | 2015-06-17 | 11.056 | 42,020 | -11,903 | 0.00% | 464,553 |
| 2015-06-17 | 2015-06-15 | 11.173 | 53,923 | +3,571 | 0.00% | 602,489 |
| 2015-06-16 | 2015-06-12 | 11.240 | 50,352 | -7,142 | 0.00% | 565,973 |
| 2015-06-15 | 2015-06-11 | 11.308 | 57,494 | +3,571 | 0.00% | 650,116 |
| 2015-06-12 | 2015-06-10 | 11.291 | 53,923 | +11,903 | 0.00% | 608,831 |
| 2015-06-10 | 2015-06-08 | 11.408 | 42,020 | -11,903 | 0.00% | 479,379 |
| 2015-06-08 | 2015-06-04 | 12.051 | 53,923 | -9,523 | 0.00% | 649,822 |
| 2015-06-05 | 2015-06-03 | 12.119 | 63,446 | -3,502 | 0.00% | 768,927 |
| 2015-06-04 | 2015-06-02 | 12.068 | 66,948 | +3,505 | 0.00% | 807,931 |
| 2015-06-03 | 2015-06-01 | 12.205 | 63,443 | +23,368 | 0.00% | 774,321 |
| 2015-06-01 | 2015-05-28 | 12.171 | 40,075 | +1,168 | 0.00% | 487,743 |
| 2015-05-29 | 2015-05-27 | 12.308 | 38,907 | +5,842 | 0.00% | 478,855 |
| 2015-05-15 | 2015-05-13 | 12.616 | 33,065 | +3,505 | 0.00% | 417,142 |
| 2015-04-28 | 2015-04-24 | 12.787 | 29,560 | +4,674 | 0.00% | 377,983 |
| 2015-04-27 | 2015-04-23 | 12.873 | 24,886 | +3,505 | 0.00% | 320,347 |
| 2015-03-18 | 2015-03-16 | 13.044 | 21,381 | -2,337 | 0.00% | 278,889 |
| 2015-03-06 | 2015-03-04 | 13.335 | 23,718 | +2,337 | 0.00% | 316,274 |
| 2014-10-10 | 2014-10-08 | 14.293 | 21,381 | -1,169 | 0.00% | 305,606 |
| 2014-10-09 | 2014-10-07 | 14.396 | 22,550 | -10 | 0.00% | 324,631 |
| 2014-09-10 | 2014-09-05 | 16.298 | 22,560 | +192 | 0.00% | 367,691 |
| 2014-06-05 | 2014-06-03 | 15.579 | 22,368 | +331 | 0.00% | 348,469 |
| 2013-11-21 | 2013-11-19 | 15.964 | 22,037 | -3,424 | 0.00% | 351,808 |
| 2013-11-19 | 2013-11-15 | 15.877 | 25,461 | -1,141 | 0.00% | 404,240 |
| 2013-09-26 | 2013-09-24 | 15.001 | 26,602 | -2,283 | 0.00% | 399,046 |
| 2013-09-25 | 2013-09-23 | 15.491 | 28,885 | +2,283 | 0.00% | 447,466 |
| 2013-09-24 | 2013-09-19 | 16.105 | 26,602 | +1,141 | 0.00% | 428,415 |
| 2013-09-23 | 2013-09-18 | 15.421 | 25,461 | +2,283 | 0.00% | 392,639 |
| 2013-09-19 | 2013-09-17 | 15.421 | 23,178 | -1,142 | 0.00% | 357,432 |
| 2013-09-10 | 2013-09-06 | 14.493 | 24,320 | +237 | 0.00% | 352,481 |
| 2013-09-09 | 2013-09-05 | 14.635 | 24,083 | -2,260 | 0.00% | 352,455 |
| 2013-09-03 | 2013-08-30 | 14.210 | 26,343 | +2,260 | 0.00% | 374,342 |
| 2013-08-30 | 2013-08-28 | 13.662 | 24,083 | -2,260 | 0.00% | 329,015 |
| 2013-08-26 | 2013-08-22 | 14.210 | 26,343 | +4,521 | 0.00% | 374,342 |
| 2013-08-22 | 2013-08-20 | 14.511 | 21,822 | +1,130 | 0.00% | 316,662 |
| 2013-08-13 | 2013-08-09 | 15.891 | 20,692 | -2,261 | 0.00% | 328,826 |
| 2013-08-05 | 2013-08-01 | 15.661 | 22,953 | +2,261 | 0.00% | 359,477 |
| 2013-08-01 | 2013-07-30 | 16.033 | 20,692 | -2,261 | 0.00% | 331,756 |
| 2013-07-17 | 2013-07-15 | 15.608 | 22,953 | +2,261 | 0.00% | 358,258 |
| 2013-07-11 | 2013-07-09 | 15.254 | 20,692 | +1,695 | 0.00% | 315,644 |
| 2013-06-07 | 2013-06-05 | 18.309 | 18,997 | +635 | 0.00% | 347,813 |
| 2013-05-23 | 2013-05-21 | 22.080 | 18,362 | -1,092 | 0.00% | 405,441 |
| 2013-04-16 | 2013-04-12 | 19.847 | 19,454 | -2,195 | 0.00% | 386,099 |
| 2013-04-15 | 2013-04-11 | 19.444 | 21,649 | +2,195 | 0.00% | 420,943 |
| 2013-04-05 | 2013-04-02 | 19.810 | 19,454 | -2,185 | 0.00% | 385,387 |
| 2013-04-02 | 2013-03-27 | 19.334 | 21,639 | +2,185 | 0.00% | 418,371 |
| 2013-03-12 | 2013-03-08 | 20.359 | 19,454 | -6,554 | 0.00% | 396,072 |
| 2012-09-21 | 2012-09-19 | 15.544 | 26,008 | -1,093 | 0.00% | 404,273 |
| 2012-09-11 | 2012-09-07 | 15.340 | 27,101 | +254 | 0.00% | 415,730 |
| 2012-08-28 | 2012-08-24 | 15.248 | 26,847 | -1,082 | 0.00% | 409,353 |
| 2012-07-25 | 2012-07-23 | 15.432 | 27,929 | +1,082 | 0.00% | 431,013 |
| 2012-06-07 | 2012-06-05 | 13.806 | 26,847 | -3,246 | 0.00% | 370,650 |
| 2012-06-05 | 2012-06-01 | 15.020 | 30,093 | +507 | 0.00% | 451,997 |
| 2012-05-29 | 2012-05-25 | 14.870 | 29,586 | +3,191 | 0.00% | 439,933 |
| 2012-03-05 | 2012-03-01 | 16.637 | 26,395 | -2,127 | 0.00% | 439,125 |
| 2012-02-28 | 2012-02-24 | 15.753 | 28,522 | +2,127 | 0.00% | 449,312 |
| 2012-02-14 | 2012-02-10 | 16.016 | 26,395 | -3,191 | 0.00% | 422,751 |
| 2012-02-10 | 2012-02-08 | 16.261 | 29,586 | +3,191 | 0.00% | 481,090 |
| 2012-02-06 | 2012-02-02 | 17.727 | 26,395 | -5,319 | 0.00% | 467,904 |
| 2012-02-02 | 2012-01-31 | 16.655 | 31,714 | -5,320 | 0.00% | 528,212 |
| 2012-01-26 | 2012-01-19 | 16.919 | 37,034 | +6,384 | 0.00% | 626,566 |
| 2012-01-13 | 2012-01-11 | 17.163 | 30,650 | +1,489 | 0.00% | 526,047 |
| 2012-01-12 | 2012-01-10 | 16.543 | 29,161 | -6,383 | 0.00% | 482,401 |
| 2012-01-09 | 2012-01-05 | 16.731 | 35,544 | -2,128 | 0.00% | 594,675 |
| 2012-01-05 | 2012-01-03 | 14.663 | 37,672 | +5,319 | 0.00% | 552,379 |
| 2011-12-19 | 2011-12-15 | 15.659 | 32,353 | +3,192 | 0.00% | 506,621 |
| 2011-11-11 | 2011-11-09 | 15.603 | 29,161 | -5,319 | 0.00% | 454,992 |
| 2011-11-09 | 2011-11-07 | 15.058 | 34,480 | +5,319 | 0.00% | 519,186 |
| 2011-10-13 | 2011-10-11 | 13.516 | 29,161 | -5,319 | 0.00% | 394,144 |
| 2011-09-12 | 2011-09-08 | 13.950 | 34,480 | +375 | 0.00% | 481,001 |
| 2011-09-08 | 2011-09-06 | 13.969 | 34,105 | -5,261 | 0.00% | 476,418 |
| 2011-09-05 | 2011-09-01 | 14.254 | 39,366 | +5,261 | 0.00% | 561,133 |
| 2011-08-18 | 2011-08-16 | 13.893 | 34,105 | -5,261 | 0.00% | 473,826 |
| 2011-08-02 | 2011-07-29 | 14.919 | 39,366 | +5,261 | 0.00% | 587,319 |
| 2011-07-14 | 2011-07-12 | 13.589 | 34,105 | -3,157 | 0.00% | 463,454 |
| 2011-06-28 | 2011-06-24 | 12.886 | 37,262 | -2,104 | 0.00% | 480,152 |
| 2011-06-23 | 2011-06-21 | 12.547 | 39,366 | +71 | 0.00% | 493,940 |
| 2011-06-14 | 2011-06-10 | 13.138 | 39,295 | -3,151 | 0.00% | 516,243 |
| 2011-05-26 | 2011-05-24 | 13.205 | 42,446 | +766 | 0.00% | 560,480 |
| 2011-05-05 | 2011-05-03 | 14.077 | 41,680 | -3,095 | 0.00% | 586,733 |
| 2011-04-13 | 2011-04-11 | 13.573 | 44,775 | +3,095 | 0.00% | 607,729 |
| 2011-02-23 | 2011-02-21 | 12.429 | 41,680 | +3,094 | 0.00% | 518,038 |
| 2011-02-10 | 2011-02-08 | 13.379 | 38,586 | -3,094 | 0.00% | 516,244 |
| 2011-01-28 | 2011-01-26 | 13.224 | 41,680 | +3,094 | 0.00% | 551,173 |
| 2011-01-25 | 2011-01-21 | 12.856 | 38,586 | +2,063 | 0.00% | 496,043 |
| 2011-01-20 | 2011-01-18 | 13.554 | 36,523 | -3,094 | 0.00% | 495,017 |
| 2011-01-10 | 2011-01-06 | 13.728 | 39,617 | -3,095 | 0.00% | 543,865 |
| 2010-12-17 | 2010-12-15 | 13.049 | 42,712 | -5,157 | 0.00% | 557,367 |
| 2010-12-14 | 2010-12-10 | 12.914 | 47,869 | -5,158 | 0.00% | 618,165 |
| 2010-12-09 | 2010-12-07 | 12.991 | 53,027 | +2,063 | 0.00% | 688,887 |
| 2010-12-07 | 2010-12-03 | 12.972 | 50,964 | +3,095 | 0.00% | 661,098 |
| 2010-11-26 | 2010-11-24 | 12.933 | 47,869 | +3,094 | 0.00% | 619,094 |
| 2010-11-23 | 2010-11-19 | 13.146 | 44,775 | +5,158 | 0.00% | 588,629 |
| 2010-11-11 | 2010-11-09 | 14.038 | 39,617 | +3,094 | 0.00% | 556,156 |
| 2010-11-08 | 2010-11-04 | 14.252 | 36,523 | -5,157 | 0.00% | 520,511 |
| 2010-10-21 | 2010-10-19 | 13.726 | 41,680 | +110 | 0.00% | 572,086 |
| 2010-10-20 | 2010-10-18 | 13.609 | 41,570 | -3,086 | 0.00% | 565,728 |
| 2010-10-19 | 2010-10-15 | 13.609 | 44,656 | -5,144 | 0.00% | 607,725 |
| 2010-10-15 | 2010-10-13 | 13.998 | 49,800 | -3,086 | 0.00% | 697,094 |
| 2010-10-07 | 2010-10-05 | 14.348 | 52,886 | -2,057 | 0.00% | 758,798 |
| 2010-10-06 | 2010-10-04 | 14.601 | 54,943 | +5,143 | 0.00% | 802,198 |
| 2010-09-28 | 2010-09-24 | 13.823 | 49,800 | -1,028 | 0.00% | 688,380 |
| 2010-09-22 | 2010-09-20 | 13.881 | 50,828 | +2,057 | 0.00% | 705,554 |
| 2010-09-14 | 2010-09-10 | 12.501 | 48,771 | -2,057 | 0.00% | 609,680 |
| 2010-09-10 | 2010-09-08 | 12.619 | 50,828 | +476 | 0.00% | 641,407 |
| 2010-09-07 | 2010-09-03 | 11.952 | 50,352 | +2,038 | 0.00% | 601,803 |
| 2010-08-31 | 2010-08-27 | 11.344 | 48,314 | -2,038 | 0.00% | 548,051 |
| 2010-08-18 | 2010-08-16 | 11.304 | 50,352 | -2,038 | 0.00% | 569,193 |
| 2010-07-14 | 2010-07-12 | 10.716 | 52,390 | -12,229 | 0.00% | 561,385 |
| 2010-06-25 | 2010-06-23 | 10.617 | 64,619 | -9,172 | 0.00% | 686,084 |
| 2010-06-23 | 2010-06-21 | 10.519 | 73,791 | +5,096 | 0.00% | 776,226 |
| 2010-06-22 | 2010-06-18 | 10.421 | 68,695 | -15,287 | 0.00% | 715,879 |
| 2010-06-14 | 2010-06-10 | 10.087 | 83,982 | +7,134 | 0.00% | 847,168 |
| 2010-06-10 | 2010-06-08 | 10.009 | 76,848 | +3,057 | 0.00% | 769,171 |
| 2010-06-07 | 2010-06-03 | 10.009 | 73,791 | +2,038 | 0.00% | 738,573 |
| 2010-06-01 | 2010-05-28 | 9.813 | 71,753 | +11,210 | 0.00% | 704,093 |
| 2010-05-26 | 2010-05-24 | 10.443 | 60,543 | -2,038 | 0.00% | 632,262 |
| 2010-05-25 | 2010-05-20 | 10.443 | 62,581 | -2,055 | 0.00% | 653,545 |
| 2010-05-20 | 2010-05-18 | 10.583 | 64,636 | -20,071 | 0.00% | 684,023 |
| 2010-05-19 | 2010-05-17 | 10.423 | 84,707 | -15,052 | 0.00% | 882,922 |
| 2010-05-18 | 2010-05-14 | 10.543 | 99,759 | +20,070 | 0.01% | 1,051,742 |
| 2010-05-05 | 2010-05-03 | 10.543 | 79,689 | -5,018 | 0.00% | 840,148 |
| 2010-05-04 | 2010-04-30 | 10.483 | 84,707 | +5,018 | 0.00% | 887,987 |
| 2010-04-28 | 2010-04-26 | 10.164 | 79,689 | -2,007 | 0.00% | 809,972 |
| 2010-04-22 | 2010-04-20 | 9.925 | 81,696 | -3,011 | 0.00% | 810,834 |
| 2010-04-21 | 2010-04-19 | 9.985 | 84,707 | -2,007 | 0.00% | 845,782 |
| 2010-04-20 | 2010-04-16 | 10.204 | 86,714 | -5,017 | 0.00% | 884,832 |
| 2010-04-19 | 2010-04-15 | 10.204 | 91,731 | +5,017 | 0.00% | 936,025 |
| 2010-04-16 | 2010-04-14 | 10.184 | 86,714 | -52,183 | 0.00% | 883,104 |
| 2010-04-15 | 2010-04-13 | 10.204 | 138,897 | -1,003 | 0.01% | 1,417,309 |
| 2010-04-14 | 2010-04-12 | 10.164 | 139,900 | -5,018 | 0.01% | 1,421,967 |
| 2010-04-13 | 2010-04-09 | 10.244 | 144,918 | +3,010 | 0.01% | 1,484,523 |
| 2010-04-09 | 2010-04-07 | 10.304 | 141,908 | +5,018 | 0.01% | 1,462,174 |
| 2010-04-07 | 2010-03-31 | 10.025 | 136,890 | +4,014 | 0.01% | 1,372,275 |
| 2010-04-01 | 2010-03-30 | 10.184 | 132,876 | -3,010 | 0.01% | 1,353,222 |
| 2010-03-31 | 2010-03-29 | 10.124 | 135,886 | +8,028 | 0.01% | 1,375,752 |
| 2010-03-30 | 2010-03-26 | 10.164 | 127,858 | +5,017 | 0.01% | 1,299,570 |
| 2010-03-29 | 2010-03-25 | 10.204 | 122,841 | -7,024 | 0.01% | 1,253,473 |
| 2010-03-26 | 2010-03-24 | 9.766 | 129,865 | -16,057 | 0.01% | 1,268,206 |
| 2010-03-25 | 2010-03-23 | 9.526 | 145,922 | +7,025 | 0.01% | 1,390,113 |
| 2010-03-24 | 2010-03-22 | 9.447 | 138,897 | -1,204 | 0.01% | 1,312,118 |
| 2010-03-22 | 2010-03-18 | 9.487 | 140,101 | -5,018 | 0.01% | 1,329,076 |
| 2010-03-19 | 2010-03-17 | 9.467 | 145,119 | -1,003 | 0.01% | 1,373,787 |
| 2010-03-18 | 2010-03-16 | 9.347 | 146,122 | -3,212 | 0.01% | 1,365,809 |
| 2010-03-17 | 2010-03-15 | 9.307 | 149,334 | -3,010 | 0.01% | 1,389,880 |
| 2010-03-15 | 2010-03-11 | 9.487 | 152,344 | -9,032 | 0.01% | 1,445,220 |
| 2010-03-12 | 2010-03-10 | 9.068 | 161,376 | -10,035 | 0.01% | 1,463,363 |
| 2010-03-11 | 2010-03-09 | 8.849 | 171,411 | -3,011 | 0.01% | 1,516,782 |
| 2010-03-10 | 2010-03-08 | 8.769 | 174,422 | -10,035 | 0.01% | 1,529,521 |
| 2010-03-08 | 2010-03-04 | 8.470 | 184,457 | +12,042 | 0.01% | 1,562,376 |
| 2010-03-05 | 2010-03-03 | 8.749 | 172,415 | +8,028 | 0.01% | 1,508,486 |
| 2010-03-04 | 2010-03-02 | 8.630 | 164,387 | -15,053 | 0.01% | 1,418,590 |
| 2010-03-03 | 2010-03-01 | 8.530 | 179,440 | +3,011 | 0.01% | 1,530,610 |
| 2010-03-01 | 2010-02-25 | 8.450 | 176,429 | +20,070 | 0.01% | 1,490,862 |
| 2010-02-24 | 2010-02-22 | 8.550 | 156,359 | +10,035 | 0.01% | 1,336,847 |
| 2010-02-23 | 2010-02-19 | 8.829 | 146,324 | -2,007 | 0.01% | 1,291,876 |
| 2010-01-26 | 2010-01-22 | 9.188 | 148,331 | -2,007 | 0.01% | 1,362,807 |
| 2010-01-20 | 2010-01-18 | 9.845 | 150,338 | +66,233 | 0.01% | 1,480,121 |
| 2010-01-19 | 2010-01-15 | 9.805 | 84,105 | -10,035 | 0.00% | 824,686 |
| 2010-01-08 | 2010-01-06 | 9.566 | 94,140 | +8,028 | 0.00% | 900,569 |
| 2010-01-04 | 2009-12-29 | 9.267 | 86,112 | +3,011 | 0.00% | 798,028 |
| 2009-12-22 | 2009-12-18 | 8.430 | 83,101 | -5,018 | 0.00% | 700,565 |
| 2009-12-21 | 2009-12-17 | 8.689 | 88,119 | +2,007 | 0.00% | 765,698 |
| 2009-12-18 | 2009-12-16 | 9.148 | 86,112 | +2,007 | 0.00% | 787,731 |
| 2009-12-16 | 2009-12-14 | 9.247 | 84,105 | +8,028 | 0.00% | 777,752 |
| 2009-12-11 | 2009-12-09 | 9.566 | 76,077 | +201 | 0.00% | 727,773 |
| 2009-12-07 | 2009-12-03 | 9.148 | 75,876 | -6,021 | 0.00% | 694,095 |
| 2009-12-04 | 2009-12-02 | 9.487 | 81,897 | -5,018 | 0.00% | 776,920 |
| 2009-12-03 | 2009-12-01 | 9.646 | 86,915 | -5,017 | 0.00% | 838,381 |
| 2009-12-02 | 2009-11-30 | 8.948 | 91,932 | +10,136 | 0.00% | 822,649 |
| 2009-12-01 | 2009-11-27 | 8.769 | 81,796 | -56,198 | 0.01% | 717,276 |
| 2009-11-23 | 2009-11-19 | 8.849 | 137,994 | +72,254 | 0.01% | 1,221,082 |
| 2009-11-19 | 2009-11-17 | 8.929 | 65,740 | +4,014 | 0.00% | 586,961 |
| 2009-11-18 | 2009-11-16 | 8.929 | 61,726 | -5,017 | 0.00% | 551,122 |
| 2009-11-17 | 2009-11-13 | 8.131 | 66,743 | +5,017 | 0.00% | 542,710 |
| 2009-11-16 | 2009-11-12 | 8.171 | 61,726 | +10,035 | 0.00% | 504,375 |
| 2009-11-12 | 2009-11-10 | 9.327 | 51,691 | -2,007 | 0.00% | 482,128 |
| 2009-11-06 | 2009-11-04 | 9.048 | 53,698 | -2,007 | 0.00% | 485,865 |
| 2009-11-02 | 2009-10-29 | 9.208 | 55,705 | -15,053 | 0.00% | 512,906 |
| 2009-10-30 | 2009-10-28 | 10.314 | 70,758 | +15,053 | 0.00% | 729,810 |
| 2009-10-29 | 2009-10-27 | 10.482 | 55,705 | +3,808 | 0.00% | 583,912 |
| 2009-10-27 | 2009-10-22 | 10.713 | 51,897 | +1,904 | 0.00% | 555,987 |
| 2009-10-23 | 2009-10-21 | 10.839 | 49,993 | +952 | 0.00% | 541,890 |
| 2009-10-22 | 2009-10-20 | 10.797 | 49,041 | +952 | 0.00% | 529,511 |
| 2009-10-21 | 2009-10-19 | 10.524 | 48,089 | +6,665 | 0.00% | 506,100 |
| 2009-10-20 | 2009-10-16 | 10.146 | 41,424 | +3,332 | 0.00% | 420,293 |
| 2009-09-21 | 2009-09-17 | 11.663 | 38,092 | +289 | 0.00% | 444,270 |
| 2009-08-07 | 2009-08-05 | 11.070 | 37,803 | -1,890 | 0.00% | 418,494 |
| 2009-08-05 | 2009-08-03 | 10.859 | 39,693 | +1,890 | 0.00% | 431,015 |
| 2009-07-24 | 2009-07-22 | 10.626 | 37,803 | -3,779 | 0.00% | 401,690 |
| 2009-07-22 | 2009-07-20 | 10.054 | 41,582 | -3,780 | 0.00% | 418,081 |
| 2009-07-08 | 2009-07-06 | 9.123 | 45,362 | -4,724 | 0.00% | 413,839 |
| 2009-07-06 | 2009-07-02 | 9.419 | 50,086 | -1,890 | 0.00% | 471,778 |
| 2009-06-19 | 2009-06-17 | 9.419 | 51,976 | -21,732 | 0.00% | 489,581 |
| 2009-06-18 | 2009-06-16 | 9.165 | 73,708 | +3,780 | 0.00% | 675,560 |
| 2009-06-09 | 2009-06-05 | 8.298 | 69,928 | -2,835 | 0.00% | 580,228 |
| 2009-06-03 | 2009-06-01 | 8.149 | 72,763 | -3,779 | 0.00% | 592,970 |
| 2009-06-02 | 2009-05-29 | 8.128 | 76,542 | +4,724 | 0.01% | 622,146 |
| 2009-05-27 | 2009-05-25 | 8.384 | 71,818 | -3,547 | 0.00% | 602,133 |
| 2009-05-25 | 2009-05-21 | 8.363 | 75,365 | +2,791 | 0.01% | 630,252 |
| 2009-05-21 | 2009-05-19 | 8.341 | 72,574 | -5,582 | 0.00% | 605,351 |
| 2009-05-15 | 2009-05-13 | 8.148 | 78,156 | +17,676 | 0.01% | 636,790 |
| 2009-05-05 | 2009-04-30 | 7.653 | 60,480 | -2,791 | 0.00% | 462,867 |
| 2009-04-27 | 2009-04-23 | 7.073 | 63,271 | +2,791 | 0.00% | 447,502 |
| 2009-04-07 | 2009-04-03 | 6.815 | 60,480 | -5,582 | 0.00% | 412,160 |
| 2009-04-06 | 2009-04-02 | 6.449 | 66,062 | -4,651 | 0.00% | 426,057 |
| 2009-04-02 | 2009-03-31 | 5.718 | 70,713 | -4,652 | 0.00% | 404,367 |
| 2009-03-31 | 2009-03-27 | 5.804 | 75,365 | -4,651 | 0.01% | 437,450 |
| 2009-03-30 | 2009-03-26 | 5.804 | 80,016 | +5,582 | 0.01% | 464,446 |
| 2009-03-27 | 2009-03-25 | 5.718 | 74,434 | -4,652 | 0.00% | 425,645 |
| 2009-03-26 | 2009-03-24 | 5.632 | 79,086 | -930 | 0.01% | 445,447 |
| 2009-03-23 | 2009-03-19 | 5.374 | 80,016 | +4,651 | 0.01% | 430,043 |
| 2009-03-20 | 2009-03-18 | 5.374 | 75,365 | +10,234 | 0.01% | 405,046 |
| 2009-03-19 | 2009-03-17 | 5.503 | 65,131 | +9,303 | 0.00% | 358,445 |
| 2009-03-18 | 2009-03-16 | 5.847 | 55,828 | +18,607 | 0.00% | 326,449 |
| 2009-03-17 | 2009-03-13 | 6.105 | 37,221 | -18,607 | 0.00% | 227,249 |
| 2009-03-13 | 2009-03-11 | 5.847 | 55,828 | +18,607 | 0.00% | 326,449 |
| 2009-01-20 | 2009-01-16 | 6.234 | 37,221 | -4,652 | 0.00% | 232,050 |
| 2009-01-13 | 2009-01-09 | 6.299 | 41,873 | -9,303 | 0.00% | 263,752 |
| 2009-01-09 | 2009-01-07 | 6.234 | 51,176 | +9,303 | 0.00% | 319,050 |
| 2008-12-22 | 2008-12-18 | 5.761 | 41,873 | +4,652 | 0.00% | 241,248 |
| 2008-10-29 | 2008-10-27 | 4.730 | 37,221 | -9,304 | 0.00% | 176,038 |
| 2008-10-20 | 2008-10-16 | 8.105 | 46,525 | -2,791 | 0.00% | 377,071 |
| 2008-10-17 | 2008-10-15 | 8.556 | 49,316 | -7,442 | 0.00% | 421,955 |
| 2008-10-10 | 2008-10-08 | 8.492 | 56,758 | -37,213 | 0.00% | 481,969 |
| 2008-09-29 | 2008-09-25 | 8.814 | 93,971 | +4,651 | 0.01% | 828,271 |
| 2008-09-22 | 2008-09-18 | 8.661 | 89,320 | +635 | 0.01% | 773,574 |
| 2008-08-29 | 2008-08-27 | 10.393 | 88,685 | +1,848 | 0.01% | 921,690 |
| 2008-08-11 | 2008-08-07 | 10.350 | 86,837 | -924 | 0.01% | 898,723 |
| 2008-07-29 | 2008-07-25 | 9.743 | 87,761 | -924 | 0.01% | 855,081 |
| 2008-07-23 | 2008-07-21 | 9.462 | 88,685 | +924 | 0.01% | 839,122 |
| 2008-07-15 | 2008-07-11 | 9.505 | 87,761 | +924 | 0.01% | 834,179 |
| 2008-05-29 | 2008-05-27 | 12.524 | 86,837 | +1,263 | 0.01% | 1,087,518 |
| 2008-05-27 | 2008-05-23 | 12.018 | 85,574 | -6,372 | 0.01% | 1,028,456 |
| 2008-05-26 | 2008-05-22 | 12.414 | 91,946 | -2,731 | 0.01% | 1,141,400 |
| 2008-05-23 | 2008-05-21 | 11.227 | 94,677 | +9,103 | 0.01% | 1,062,973 |
| 2008-05-16 | 2008-05-14 | 12.919 | 85,574 | -910 | 0.01% | 1,105,543 |
| 2008-05-07 | 2008-05-05 | 12.743 | 86,484 | -17,296 | 0.01% | 1,102,099 |
| 2008-05-05 | 2008-04-30 | 12.568 | 103,780 | +19,116 | 0.01% | 1,304,267 |
| 2008-04-28 | 2008-04-24 | 13.117 | 84,664 | +910 | 0.01% | 1,110,529 |
| 2008-04-09 | 2008-04-07 | 12.612 | 83,754 | -1,820 | 0.01% | 1,056,268 |
| 2008-04-01 | 2008-03-28 | 11.535 | 85,574 | +1,820 | 0.01% | 987,092 |
| 2008-03-28 | 2008-03-26 | 11.205 | 83,754 | -2,730 | 0.01% | 938,496 |
| 2008-02-11 | 2008-02-04 | 13.512 | 86,484 | -4,552 | 0.01% | 1,168,604 |
| 2008-01-15 | 2008-01-11 | 12.809 | 91,036 | -1,820 | 0.01% | 1,166,107 |
| 2008-01-03 | 2007-12-31 | 13.293 | 92,856 | -4,552 | 0.01% | 1,234,304 |
| 2007-12-28 | 2007-12-24 | 12.853 | 97,408 | -2,731 | 0.01% | 1,252,008 |
| 2007-12-20 | 2007-12-18 | 12.699 | 100,139 | +4,552 | 0.01% | 1,271,709 |
| 2007-12-19 | 2007-12-17 | 12.502 | 95,587 | -4,552 | 0.01% | 1,195,000 |
| 2007-12-18 | 2007-12-14 | 13.556 | 100,139 | +2,731 | 0.01% | 1,357,516 |
| 2007-12-17 | 2007-12-13 | 13.710 | 97,408 | +4,552 | 0.01% | 1,335,475 |
| 2007-12-07 | 2007-12-05 | 13.864 | 92,856 | +4,551 | 0.01% | 1,287,348 |
| 2007-12-06 | 2007-12-04 | 13.227 | 88,305 | -4,551 | 0.01% | 1,167,988 |
| 2007-11-30 | 2007-11-28 | 12.216 | 92,856 | -2,731 | 0.01% | 1,134,335 |
| 2007-11-20 | 2007-11-16 | 12.853 | 95,587 | -2,731 | 0.01% | 1,228,602 |
| 2007-11-09 | 2007-11-07 | 12.018 | 98,318 | +2,731 | 0.01% | 1,181,618 |
| 2007-11-08 | 2007-11-06 | 11.974 | 95,587 | -1,821 | 0.01% | 1,144,595 |
| 2007-10-26 | 2007-10-24 | 12.743 | 97,408 | +4,552 | 0.01% | 1,241,307 |
| 2007-10-12 | 2007-10-10 | 13.183 | 92,856 | -1,821 | 0.01% | 1,224,103 |
| 2007-10-11 | 2007-10-09 | 13.051 | 94,677 | +1,821 | 0.01% | 1,235,628 |
| 2007-10-10 | 2007-10-08 | 13.293 | 92,856 | -1,821 | 0.01% | 1,234,304 |
| 2007-10-09 | 2007-10-05 | 13.293 | 94,677 | -4,551 | 0.01% | 1,258,510 |
| 2007-10-05 | 2007-10-03 | 13.512 | 99,228 | -4,552 | 0.01% | 1,340,806 |
| 2007-10-04 | 2007-10-02 | 13.073 | 103,780 | -910 | 0.01% | 1,356,711 |
| 2007-09-28 | 2007-09-25 | 12.326 | 104,690 | -2,731 | 0.01% | 1,290,401 |
| 2007-09-21 | 2007-09-19 | 12.062 | 107,421 | +389 | 0.01% | 1,295,707 |
| 2007-09-18 | 2007-09-14 | 12.018 | 107,032 | -4,535 | 0.01% | 1,286,294 |
| 2007-09-17 | 2007-09-13 | 11.753 | 111,567 | +1,814 | 0.01% | 1,311,273 |
| 2007-09-13 | 2007-09-11 | 11.775 | 109,753 | -1,814 | 0.01% | 1,292,373 |
| 2007-09-11 | 2007-09-07 | 11.908 | 111,567 | +2,721 | 0.01% | 1,328,494 |
| 2007-09-10 | 2007-09-06 | 11.996 | 108,846 | -1,814 | 0.01% | 1,305,694 |
| 2007-09-07 | 2007-09-05 | 11.753 | 110,660 | +1,814 | 0.01% | 1,300,613 |
| 2007-08-31 | 2007-08-29 | 11.356 | 108,846 | -4,535 | 0.01% | 1,236,089 |
| 2007-08-28 | 2007-08-24 | 11.356 | 113,381 | -1,814 | 0.01% | 1,287,590 |
| 2007-08-23 | 2007-08-21 | 10.739 | 115,195 | +1,814 | 0.01% | 1,237,066 |
| 2007-08-22 | 2007-08-20 | 10.540 | 113,381 | -4,535 | 0.01% | 1,195,084 |
| 2007-08-20 | 2007-08-16 | 10.077 | 117,916 | +6,349 | 0.01% | 1,188,281 |
| 2007-08-15 | 2007-08-13 | 11.136 | 111,567 | +907 | 0.01% | 1,242,388 |
| 2007-08-10 | 2007-08-08 | 11.709 | 110,660 | +907 | 0.01% | 1,295,733 |
| 2007-08-06 | 2007-08-02 | 11.467 | 109,753 | +907 | 0.01% | 1,258,490 |
| 2007-07-31 | 2007-07-27 | 12.415 | 108,846 | +4,535 | 0.01% | 1,351,298 |
| 2007-07-30 | 2007-07-26 | 12.569 | 104,311 | +5,442 | 0.01% | 1,311,098 |
| 2007-07-17 | 2007-07-13 | 13.142 | 98,869 | +907 | 0.01% | 1,299,381 |
| 2007-07-12 | 2007-07-10 | 12.922 | 97,962 | +1,813 | 0.01% | 1,265,859 |
| 2007-06-28 | 2007-06-26 | 12.437 | 96,149 | +1,814 | 0.01% | 1,195,788 |
| 2007-06-26 | 2007-06-22 | 12.525 | 94,335 | 0.01% | 1,181,548 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy