History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.380 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.330 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.320 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.520 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.530 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.510 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.590 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.430 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.410 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.480 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.630 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.710 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.590 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.650 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.853 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.730 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.842 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.638 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.628 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.802 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.638 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.526 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.465 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.536 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.567 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.598 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.608 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.506 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.455 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.496 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.608 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.618 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.608 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.557 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.557 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.577 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.434 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.404 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.394 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.618 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.312 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.343 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.343 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.373 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.485 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.373 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.271 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.271 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.118 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.037 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.996 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.016 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.078 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.863 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.823 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.853 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.853 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.894 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.884 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.874 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.772 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.670 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.700 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.792 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.792 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.925 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.751 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.710 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.923 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.996 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.048 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.006 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.986 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.871 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.818 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.871 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.892 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.693 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.714 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.609 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.662 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.693 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.630 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.745 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.714 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.714 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.745 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.724 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.672 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.735 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.683 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.724 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.766 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.704 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.808 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.662 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.704 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.756 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.787 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.808 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.006 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.986 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.453 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.359 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.327 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.265 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.307 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.307 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.213 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.066 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.899 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.878 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.910 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.868 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.889 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.680 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.680 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.554 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.983 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.056 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.108 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.920 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.380 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.223 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.254 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.213 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.327 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.286 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.390 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.536 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.484 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.223 | 0 | -1 | ||
| 2025-03-18 | 2025-03-14 | 5.035 | 1 | +1 | 0.00% | 5 |
| 2024-12-11 | 2024-12-09 | 4.983 | 0 | -1 | ||
| 2024-11-25 | 2024-11-21 | 4.795 | 1 | -381,602 | 0.00% | 5 |
| 2024-09-05 | 2024-09-03 | 4.496 | 381,603 | +11,034 | 0.01% | 1,715,854 |
| 2024-06-18 | 2024-06-14 | 4.075 | 370,569 | +12,553 | 0.01% | 1,510,113 |
| 2024-03-22 | 2024-03-20 | 4.109 | 358,016 | -12,785 | 0.01% | 1,470,916 |
| 2024-02-27 | 2024-02-23 | 3.596 | 370,801 | -27,232 | 0.01% | 1,333,529 |
| 2024-01-24 | 2024-01-22 | 3.340 | 398,033 | -44,890 | 0.01% | 1,329,534 |
| 2024-01-23 | 2024-01-19 | 3.418 | 442,923 | -1,716 | 0.01% | 1,514,000 |
| 2024-01-09 | 2024-01-05 | 3.474 | 444,639 | -24,107 | 0.01% | 1,544,619 |
| 2023-09-06 | 2023-09-04 | 3.808 | 468,746 | +15,144 | 0.01% | 1,785,202 |
| 2023-08-24 | 2023-08-22 | 3.440 | 453,602 | -31,288 | 0.01% | 1,560,515 |
| 2023-07-18 | 2023-07-13 | 3.348 | 484,890 | -29,550 | 0.01% | 1,623,522 |
| 2023-06-20 | 2023-06-16 | 3.543 | 514,440 | +19,987 | 0.01% | 1,822,879 |
| 2023-05-03 | 2023-04-28 | 3.136 | 494,453 | -26,731 | 0.01% | 1,550,807 |
| 2023-03-20 | 2023-03-16 | 2.873 | 521,184 | -5,012 | 0.01% | 1,497,386 |
| 2023-03-17 | 2023-03-15 | 2.921 | 526,196 | +5,012 | 0.01% | 1,536,982 |
| 2023-03-08 | 2023-03-06 | 3.077 | 521,184 | +1,670 | 0.01% | 1,603,450 |
| 2023-03-07 | 2023-03-03 | 3.077 | 519,514 | -1,670 | 0.01% | 1,598,313 |
| 2023-03-06 | 2023-03-02 | 3.148 | 521,184 | +10,650 | 0.01% | 1,640,885 |
| 2023-03-03 | 2023-03-01 | 3.124 | 510,534 | -10,650 | 0.01% | 1,595,132 |
| 2023-02-24 | 2023-02-22 | 3.232 | 521,184 | -106,925 | 0.01% | 1,684,559 |
| 2023-02-17 | 2023-02-15 | 3.400 | 628,109 | -844 | 0.02% | 2,135,427 |
| 2023-02-14 | 2023-02-10 | 3.364 | 628,953 | -26,731 | 0.02% | 2,115,709 |
| 2023-02-13 | 2023-02-09 | 3.376 | 655,684 | -66,828 | 0.02% | 2,213,477 |
| 2023-02-10 | 2023-02-08 | 3.376 | 722,512 | +626,513 | 0.02% | 2,439,077 |
| 2023-02-03 | 2023-02-01 | 3.304 | 95,999 | +93,559 | 0.00% | 317,181 |
| 2023-01-30 | 2023-01-26 | 3.232 | 2,440 | +2,439 | 0.00% | 7,887 |
| 2023-01-27 | 2023-01-20 | 3.160 | 1 | -279,775 | 0.00% | 3 |
| 2023-01-17 | 2023-01-13 | 3.112 | 279,776 | +3,341 | 0.01% | 870,793 |
| 2023-01-16 | 2023-01-12 | 3.029 | 276,435 | +273,995 | 0.01% | 837,230 |
| 2023-01-11 | 2023-01-09 | 2.957 | 2,440 | -2,590 | 0.00% | 7,215 |
| 2023-01-06 | 2023-01-04 | 2.897 | 5,030 | -3,341 | 0.00% | 14,572 |
| 2023-01-05 | 2023-01-03 | 2.765 | 8,371 | -301,478 | 0.00% | 23,148 |
| 2022-12-28 | 2022-12-22 | 2.825 | 309,849 | +304,068 | 0.01% | 875,374 |
| 2022-12-23 | 2022-12-21 | 2.801 | 5,781 | -267,897 | 0.00% | 16,194 |
| 2022-12-22 | 2022-12-20 | 2.801 | 273,678 | -17,793 | 0.01% | 766,632 |
| 2022-12-19 | 2022-12-15 | 2.933 | 291,471 | +1,670 | 0.01% | 854,856 |
| 2022-12-16 | 2022-12-14 | 3.005 | 289,801 | +23,724 | 0.01% | 870,773 |
| 2022-12-15 | 2022-12-13 | 3.017 | 266,077 | +261,966 | 0.01% | 802,674 |
| 2022-12-12 | 2022-12-08 | 2.969 | 4,111 | -291,537 | 0.00% | 12,205 |
| 2022-12-06 | 2022-12-02 | 2.777 | 295,648 | -16,707 | 0.01% | 821,097 |
| 2022-12-02 | 2022-11-30 | 2.921 | 312,355 | +204,661 | 0.01% | 912,367 |
| 2022-12-01 | 2022-11-29 | 2.885 | 107,694 | +86,876 | 0.00% | 310,699 |
| 2022-11-23 | 2022-11-21 | 2.682 | 20,818 | -51,791 | 0.00% | 55,824 |
| 2022-11-18 | 2022-11-16 | 2.777 | 72,609 | -50,122 | 0.00% | 201,655 |
| 2022-11-16 | 2022-11-14 | 2.777 | 122,731 | +3,342 | 0.00% | 340,858 |
| 2022-11-15 | 2022-11-11 | 2.765 | 119,389 | -5,012 | 0.00% | 330,147 |
| 2022-11-10 | 2022-11-08 | 2.693 | 124,401 | -5,012 | 0.00% | 335,072 |
| 2022-11-09 | 2022-11-07 | 2.741 | 129,413 | +5,012 | 0.00% | 354,768 |
| 2022-11-08 | 2022-11-04 | 2.682 | 124,401 | -5,012 | 0.00% | 333,582 |
| 2022-11-07 | 2022-11-03 | 2.550 | 129,413 | -6,683 | 0.00% | 329,981 |
| 2022-11-02 | 2022-10-31 | 2.490 | 136,096 | +3,341 | 0.00% | 338,875 |
| 2022-11-01 | 2022-10-28 | 2.538 | 132,755 | +10,024 | 0.00% | 336,913 |
| 2022-10-31 | 2022-10-27 | 2.622 | 122,731 | +10,025 | 0.00% | 321,758 |
| 2022-10-28 | 2022-10-26 | 2.658 | 112,706 | -10,025 | 0.00% | 299,524 |
| 2022-10-26 | 2022-10-24 | 2.526 | 122,731 | +119,314 | 0.00% | 310,005 |
| 2022-10-25 | 2022-10-21 | 2.825 | 3,417 | -45,139 | 0.00% | 9,654 |
| 2022-10-24 | 2022-10-20 | 2.765 | 48,556 | -76,852 | 0.00% | 134,272 |
| 2022-10-21 | 2022-10-19 | 2.849 | 125,408 | +120,395 | 0.00% | 357,300 |
| 2022-10-20 | 2022-10-18 | 2.813 | 5,013 | +5,012 | 0.00% | 14,103 |
| 2022-10-19 | 2022-10-17 | 2.753 | 1 | -6,516 | 0.00% | 3 |
| 2022-10-18 | 2022-10-14 | 2.873 | 6,517 | -37,841 | 0.00% | 18,724 |
| 2022-10-17 | 2022-10-13 | 2.909 | 44,358 | -1,671 | 0.00% | 129,036 |
| 2022-10-14 | 2022-10-12 | 2.933 | 46,029 | -43,438 | 0.00% | 134,999 |
| 2022-10-13 | 2022-10-11 | 2.909 | 89,467 | +43,438 | 0.00% | 260,256 |
| 2022-10-12 | 2022-10-10 | 2.933 | 46,029 | -5,087 | 0.00% | 134,999 |
| 2022-10-11 | 2022-10-07 | 3.041 | 51,116 | +3,417 | 0.00% | 155,425 |
| 2022-10-10 | 2022-10-06 | 3.112 | 47,699 | -48,284 | 0.00% | 148,462 |
| 2022-10-07 | 2022-10-05 | 3.065 | 95,983 | +87,553 | 0.00% | 294,148 |
| 2022-10-06 | 2022-10-03 | 2.885 | 8,430 | -46,704 | 0.00% | 24,321 |
| 2022-10-05 | 2022-09-30 | 2.861 | 55,134 | -23,390 | 0.00% | 157,743 |
| 2022-10-03 | 2022-09-29 | 2.873 | 78,524 | +71,916 | 0.00% | 225,603 |
| 2022-09-30 | 2022-09-28 | 2.981 | 6,608 | -35,958 | 0.00% | 19,697 |
| 2022-09-29 | 2022-09-27 | 3.053 | 42,566 | +38,426 | 0.00% | 129,937 |
| 2022-09-27 | 2022-09-23 | 3.292 | 4,140 | +2,468 | 0.00% | 13,629 |
| 2022-09-26 | 2022-09-22 | 3.328 | 1,672 | +1,671 | 0.00% | 5,564 |
| 2022-09-20 | 2022-09-16 | 3.364 | 1 | -16,707 | 0.00% | 3 |
| 2022-09-19 | 2022-09-15 | 3.388 | 16,708 | +16,707 | 0.00% | 56,603 |
| 2022-09-16 | 2022-09-14 | 3.376 | 1 | -33,414 | 0.00% | 3 |
| 2022-09-15 | 2022-09-13 | 3.602 | 33,415 | +1,671 | 0.00% | 120,361 |
| 2022-09-14 | 2022-09-09 | 3.590 | 31,744 | +31,743 | 0.00% | 113,948 |
| 2022-09-13 | 2022-09-08 | 3.552 | 1 | -12,809 | 0.00% | 4 |
| 2022-09-09 | 2022-09-07 | 3.577 | 12,810 | +9,661 | 0.00% | 45,824 |
| 2022-09-08 | 2022-09-06 | 3.664 | 3,149 | -4,903 | 0.00% | 11,538 |
| 2022-09-07 | 2022-09-05 | 3.689 | 8,052 | -9,661 | 0.00% | 29,704 |
| 2022-09-06 | 2022-09-02 | 3.652 | 17,713 | +9,661 | 0.00% | 64,683 |
| 2022-09-05 | 2022-09-01 | 3.602 | 8,052 | -29,056 | 0.00% | 29,003 |
| 2022-09-02 | 2022-08-31 | 3.763 | 37,108 | -57,026 | 0.00% | 139,655 |
| 2022-09-01 | 2022-08-30 | 3.937 | 94,134 | +11,272 | 0.00% | 370,641 |
| 2022-08-31 | 2022-08-29 | 3.950 | 82,862 | -30,594 | 0.00% | 327,288 |
| 2022-08-30 | 2022-08-26 | 3.950 | 113,456 | +28,984 | 0.00% | 448,128 |
| 2022-08-26 | 2022-08-24 | 3.838 | 84,472 | -20,933 | 0.00% | 324,204 |
| 2022-08-25 | 2022-08-23 | 3.826 | 105,405 | +11,271 | 0.00% | 403,236 |
| 2022-08-24 | 2022-08-22 | 3.838 | 94,134 | -6,441 | 0.00% | 361,287 |
| 2022-08-23 | 2022-08-19 | 3.838 | 100,575 | -9,661 | 0.00% | 386,008 |
| 2022-08-22 | 2022-08-18 | 3.788 | 110,236 | -24,153 | 0.00% | 417,610 |
| 2022-08-19 | 2022-08-17 | 3.801 | 134,389 | -41,865 | 0.00% | 510,779 |
| 2022-08-18 | 2022-08-16 | 3.726 | 176,254 | -14,492 | 0.01% | 656,762 |
| 2022-08-17 | 2022-08-15 | 3.714 | 190,746 | +9,661 | 0.01% | 708,393 |
| 2022-08-16 | 2022-08-12 | 3.739 | 181,085 | -22,543 | 0.01% | 677,012 |
| 2022-08-15 | 2022-08-11 | 3.726 | 203,628 | -19,322 | 0.01% | 758,763 |
| 2022-08-12 | 2022-08-10 | 3.689 | 222,950 | -66,019 | 0.01% | 822,454 |
| 2022-08-11 | 2022-08-09 | 3.739 | 288,969 | -4,831 | 0.01% | 1,080,352 |
| 2022-08-10 | 2022-08-08 | 3.763 | 293,800 | +64,409 | 0.01% | 1,105,712 |
| 2022-08-09 | 2022-08-05 | 3.801 | 229,391 | -24,204 | 0.01% | 871,857 |
| 2022-08-08 | 2022-08-04 | 3.763 | 253,595 | -8,826 | 0.01% | 954,401 |
| 2022-08-05 | 2022-08-03 | 3.726 | 262,421 | -136,115 | 0.01% | 977,839 |
| 2022-08-04 | 2022-08-02 | 3.726 | 398,536 | -157,800 | 0.01% | 1,485,034 |
| 2022-08-03 | 2022-08-01 | 3.801 | 556,336 | -98,223 | 0.02% | 2,114,492 |
| 2022-08-02 | 2022-07-29 | 3.888 | 654,559 | +53,137 | 0.02% | 2,544,724 |
| 2022-08-01 | 2022-07-28 | 4.074 | 601,422 | +159,411 | 0.02% | 2,450,195 |
| 2022-07-29 | 2022-07-27 | 4.012 | 442,011 | -873,620 | 0.01% | 1,773,304 |
| 2022-07-28 | 2022-07-26 | 3.888 | 1,315,631 | +67,629 | 0.04% | 5,114,768 |
| 2022-07-27 | 2022-07-25 | 3.888 | 1,248,002 | -56,357 | 0.04% | 4,851,847 |
| 2022-07-26 | 2022-07-22 | 3.875 | 1,304,359 | -3,221 | 0.04% | 5,054,745 |
| 2022-07-25 | 2022-07-21 | 3.913 | 1,307,580 | +93,392 | 0.04% | 5,115,951 |
| 2022-07-22 | 2022-07-20 | 3.875 | 1,214,188 | +186,785 | 0.04% | 4,705,308 |
| 2022-07-21 | 2022-07-19 | 3.838 | 1,027,403 | +72,459 | 0.03% | 3,943,182 |
| 2022-07-20 | 2022-07-18 | 3.813 | 954,944 | +115,935 | 0.03% | 3,641,361 |
| 2022-07-19 | 2022-07-15 | 3.850 | 839,009 | +78,901 | 0.02% | 3,230,545 |
| 2022-07-18 | 2022-07-14 | 3.863 | 760,108 | -20,933 | 0.02% | 2,936,184 |
| 2022-07-15 | 2022-07-13 | 3.875 | 781,041 | +111,104 | 0.02% | 3,026,746 |
| 2022-07-14 | 2022-07-12 | 3.826 | 669,937 | +227,040 | 0.02% | 2,562,903 |
| 2022-07-13 | 2022-07-11 | 3.913 | 442,897 | +56,357 | 0.01% | 1,732,849 |
| 2022-07-12 | 2022-07-08 | 3.801 | 386,540 | +25,764 | 0.01% | 1,469,141 |
| 2022-07-11 | 2022-07-07 | 3.701 | 360,776 | -148,139 | 0.01% | 1,335,369 |
| 2022-07-08 | 2022-07-06 | 3.664 | 508,915 | +129,694 | 0.01% | 1,864,725 |
| 2022-07-07 | 2022-07-05 | 3.726 | 379,221 | -72,460 | 0.01% | 1,413,062 |
| 2022-07-06 | 2022-07-04 | 3.739 | 451,681 | -103,053 | 0.01% | 1,688,674 |
| 2022-07-05 | 2022-06-30 | 3.776 | 554,734 | +86,951 | 0.02% | 2,094,623 |
| 2022-07-04 | 2022-06-29 | 3.813 | 467,783 | +37,035 | 0.01% | 1,783,735 |
| 2022-06-30 | 2022-06-28 | 3.950 | 430,748 | +11,271 | 0.01% | 1,701,367 |
| 2022-06-29 | 2022-06-27 | 3.751 | 419,477 | -917,819 | 0.01% | 1,573,485 |
| 2022-06-28 | 2022-06-24 | 3.776 | 1,337,296 | -625,567 | 0.04% | 5,049,503 |
| 2022-06-27 | 2022-06-23 | 3.875 | 1,962,863 | +85,341 | 0.06% | 7,606,627 |
| 2022-06-24 | 2022-06-22 | 3.888 | 1,877,522 | +1,611 | 0.05% | 7,299,227 |
| 2022-06-23 | 2022-06-21 | 4.140 | 1,875,911 | -17,713 | 0.05% | 7,766,412 |
| 2022-06-22 | 2022-06-20 | 4.140 | 1,893,624 | +706,716 | 0.06% | 7,839,746 |
| 2022-06-21 | 2022-06-17 | 4.076 | 1,186,908 | +160,717 | 0.04% | 4,837,822 |
| 2022-06-20 | 2022-06-16 | 4.102 | 1,026,191 | -11,534 | 0.03% | 4,209,048 |
| 2022-06-17 | 2022-06-15 | 4.204 | 1,037,725 | +253,292 | 0.03% | 4,362,765 |
| 2022-06-16 | 2022-06-14 | 4.268 | 784,433 | +54,612 | 0.02% | 3,348,157 |
| 2022-06-15 | 2022-06-13 | 4.307 | 729,821 | -23,405 | 0.02% | 3,143,123 |
| 2022-06-14 | 2022-06-10 | 4.358 | 753,226 | +109,225 | 0.02% | 3,282,539 |
| 2022-06-13 | 2022-06-09 | 4.384 | 644,001 | +81,138 | 0.02% | 2,823,049 |
| 2022-06-10 | 2022-06-08 | 4.396 | 562,863 | +274,623 | 0.02% | 2,474,586 |
| 2022-06-09 | 2022-06-07 | 4.448 | 288,240 | +104,544 | 0.01% | 1,282,004 |
| 2022-06-08 | 2022-06-06 | 4.537 | 183,696 | -827,691 | 0.01% | 833,506 |
| 2022-06-07 | 2022-06-02 | 4.563 | 1,011,387 | +62,414 | 0.03% | 4,615,014 |
| 2022-06-06 | 2022-06-01 | 4.576 | 948,973 | +198,165 | 0.03% | 4,342,379 |
| 2022-06-02 | 2022-05-31 | 4.409 | 750,808 | +32,768 | 0.02% | 3,310,496 |
| 2022-06-01 | 2022-05-30 | 4.332 | 718,040 | -1,561 | 0.02% | 3,110,792 |
| 2022-05-31 | 2022-05-27 | 4.281 | 719,601 | +123,269 | 0.02% | 3,080,661 |
| 2022-05-30 | 2022-05-26 | 4.332 | 596,332 | -18,725 | 0.02% | 2,583,512 |
| 2022-05-27 | 2022-05-25 | 4.320 | 615,057 | +101,424 | 0.02% | 2,656,752 |
| 2022-05-26 | 2022-05-24 | 4.230 | 513,633 | +79,578 | 0.02% | 2,172,564 |
| 2022-05-25 | 2022-05-23 | 4.255 | 434,055 | +185,683 | 0.01% | 1,847,092 |
| 2022-05-24 | 2022-05-20 | 3.999 | 248,372 | +90,500 | 0.01% | 993,260 |
| 2022-05-23 | 2022-05-19 | 3.961 | 157,872 | -177,880 | 0.00% | 625,272 |
| 2022-05-20 | 2022-05-18 | 3.986 | 335,752 | +15,090 | 0.01% | 1,338,396 |
| 2022-05-19 | 2022-05-17 | 3.973 | 320,662 | +31,207 | 0.01% | 1,274,133 |
| 2022-05-18 | 2022-05-16 | 3.948 | 289,455 | -21,845 | 0.01% | 1,142,714 |
| 2022-05-17 | 2022-05-13 | 3.999 | 311,300 | +3,121 | 0.01% | 1,244,914 |
| 2022-05-16 | 2022-05-12 | 3.884 | 308,179 | -37,449 | 0.01% | 1,196,882 |
| 2022-05-13 | 2022-05-11 | 3.871 | 345,628 | +4,681 | 0.01% | 1,337,894 |
| 2022-05-12 | 2022-05-10 | 3.909 | 340,947 | -230,933 | 0.01% | 1,332,884 |
| 2022-05-11 | 2022-05-06 | 3.973 | 571,880 | -46,811 | 0.02% | 2,272,335 |
| 2022-05-10 | 2022-05-05 | 4.038 | 618,691 | +148,234 | 0.02% | 2,497,986 |
| 2022-05-06 | 2022-05-04 | 4.089 | 470,457 | +3,121 | 0.01% | 1,923,607 |
| 2022-05-05 | 2022-05-03 | 4.063 | 467,336 | +10,923 | 0.01% | 1,898,865 |
| 2022-05-04 | 2022-04-29 | 4.063 | 456,413 | +37,448 | 0.01% | 1,854,483 |
| 2022-05-03 | 2022-04-28 | 4.102 | 418,965 | -48,371 | 0.01% | 1,718,436 |
| 2022-04-29 | 2022-04-27 | 4.076 | 467,336 | +106,105 | 0.01% | 1,904,856 |
| 2022-04-28 | 2022-04-26 | 3.986 | 361,231 | +26,526 | 0.01% | 1,439,962 |
| 2022-04-27 | 2022-04-25 | 3.986 | 334,705 | -98,303 | 0.01% | 1,334,223 |
| 2022-04-26 | 2022-04-22 | 4.204 | 433,008 | +43,690 | 0.01% | 1,820,436 |
| 2022-04-25 | 2022-04-21 | 4.102 | 389,318 | -62,414 | 0.01% | 1,596,835 |
| 2022-04-22 | 2022-04-20 | 4.089 | 451,732 | +35,888 | 0.01% | 1,847,044 |
| 2022-04-21 | 2022-04-19 | 4.050 | 415,844 | -1,560 | 0.01% | 1,684,315 |
| 2022-04-20 | 2022-04-14 | 3.973 | 417,404 | +171,639 | 0.01% | 1,658,533 |
| 2022-04-19 | 2022-04-13 | 3.935 | 245,765 | -1,560 | 0.01% | 967,084 |
| 2022-04-14 | 2022-04-12 | 3.961 | 247,325 | +34,328 | 0.01% | 979,563 |
| 2022-04-13 | 2022-04-11 | 3.820 | 212,997 | -112,346 | 0.01% | 813,571 |
| 2022-04-12 | 2022-04-08 | 3.820 | 325,343 | -99,863 | 0.01% | 1,242,692 |
| 2022-04-11 | 2022-04-07 | 3.768 | 425,206 | -124,829 | 0.01% | 1,602,332 |
| 2022-04-08 | 2022-04-06 | 3.922 | 550,035 | -12,483 | 0.02% | 2,157,334 |
| 2022-04-07 | 2022-04-04 | 4.050 | 562,518 | +70,216 | 0.02% | 2,278,396 |
| 2022-04-06 | 2022-04-01 | 3.973 | 492,302 | -46,810 | 0.01% | 1,956,136 |
| 2022-04-04 | 2022-03-31 | 4.063 | 539,112 | -42,130 | 0.02% | 2,190,504 |
| 2022-04-01 | 2022-03-30 | 4.076 | 581,242 | +187,243 | 0.02% | 2,369,135 |
| 2022-03-31 | 2022-03-29 | 4.025 | 393,999 | -238,735 | 0.01% | 1,585,734 |
| 2022-03-30 | 2022-03-28 | 4.050 | 632,734 | +95,182 | 0.02% | 2,562,795 |
| 2022-03-29 | 2022-03-25 | 4.050 | 537,552 | -110,785 | 0.02% | 2,177,275 |
| 2022-03-28 | 2022-03-24 | 4.050 | 648,337 | +70,216 | 0.02% | 2,625,993 |
| 2022-03-25 | 2022-03-23 | 4.114 | 578,121 | -102,984 | 0.02% | 2,378,644 |
| 2022-03-24 | 2022-03-22 | 4.076 | 681,105 | +15,604 | 0.02% | 2,776,175 |
| 2022-03-23 | 2022-03-21 | 3.973 | 665,501 | -9,362 | 0.02% | 2,644,333 |
| 2022-03-22 | 2022-03-18 | 3.897 | 674,863 | +134,190 | 0.02% | 2,629,632 |
| 2022-03-21 | 2022-03-17 | 3.832 | 540,673 | +151,355 | 0.02% | 2,072,104 |
| 2022-03-18 | 2022-03-16 | 3.615 | 389,318 | -39,009 | 0.01% | 1,407,211 |
| 2022-03-17 | 2022-03-15 | 3.589 | 428,327 | -193,484 | 0.01% | 1,537,231 |
| 2022-03-16 | 2022-03-14 | 3.640 | 621,811 | +26,526 | 0.02% | 2,263,510 |
| 2022-03-15 | 2022-03-11 | 3.717 | 595,285 | -80,351 | 0.02% | 2,212,731 |
| 2022-03-14 | 2022-03-10 | 3.756 | 675,636 | -55,748 | 0.02% | 2,537,383 |
| 2022-03-11 | 2022-03-09 | 3.704 | 731,384 | -84,684 | 0.02% | 2,709,249 |
| 2022-03-10 | 2022-03-08 | 3.743 | 816,068 | +54,612 | 0.02% | 3,054,323 |
| 2022-03-09 | 2022-03-07 | 3.794 | 761,456 | +60,854 | 0.02% | 2,888,965 |
| 2022-03-08 | 2022-03-04 | 3.935 | 700,602 | +39,009 | 0.02% | 2,756,865 |
| 2022-03-07 | 2022-03-03 | 3.948 | 661,593 | +15,604 | 0.02% | 2,611,844 |
| 2022-03-04 | 2022-03-02 | 3.858 | 645,989 | -134,121 | 0.02% | 2,492,283 |
| 2022-03-03 | 2022-03-01 | 3.922 | 780,110 | -162,277 | 0.02% | 3,059,729 |
| 2022-03-02 | 2022-02-28 | 3.922 | 942,387 | -82,699 | 0.03% | 3,696,208 |
| 2022-03-01 | 2022-02-25 | 3.973 | 1,025,086 | -98,302 | 0.03% | 4,073,125 |
| 2022-02-28 | 2022-02-24 | 3.961 | 1,123,388 | +134,190 | 0.03% | 4,449,323 |
| 2022-02-25 | 2022-02-23 | 4.127 | 989,198 | -107,664 | 0.03% | 4,082,675 |
| 2022-02-24 | 2022-02-22 | 4.127 | 1,096,862 | -2,510,624 | 0.03% | 4,527,032 |
| 2022-02-23 | 2022-02-21 | 4.230 | 3,607,486 | -21,845 | 0.11% | 15,258,937 |
| 2022-02-22 | 2022-02-18 | 4.345 | 3,629,331 | -42,130 | 0.11% | 15,770,010 |
| 2022-02-21 | 2022-02-17 | 4.345 | 3,671,461 | +59,293 | 0.11% | 15,953,072 |
| 2022-02-18 | 2022-02-16 | 4.409 | 3,612,168 | -283,985 | 0.11% | 15,926,930 |
| 2022-02-17 | 2022-02-15 | 4.307 | 3,896,153 | -45,250 | 0.12% | 16,779,576 |
| 2022-02-16 | 2022-02-14 | 4.204 | 3,941,403 | +1,897,715 | 0.12% | 16,570,300 |
| 2022-02-15 | 2022-02-11 | 4.320 | 2,043,688 | +771,590 | 0.06% | 8,827,753 |
| 2022-02-14 | 2022-02-10 | 4.320 | 1,272,098 | +213,769 | 0.04% | 5,494,854 |
| 2022-02-11 | 2022-02-09 | 4.204 | 1,058,329 | -814,819 | 0.03% | 4,449,388 |
| 2022-02-10 | 2022-02-08 | 4.063 | 1,873,148 | +188,803 | 0.06% | 7,610,918 |
| 2022-02-09 | 2022-02-07 | 4.102 | 1,684,345 | +446,262 | 0.05% | 6,908,547 |
| 2022-02-08 | 2022-02-04 | 3.922 | 1,238,083 | -759,933 | 0.04% | 4,855,980 |
| 2022-02-07 | 2022-01-31 | 3.845 | 1,998,016 | +1,146,902 | 0.06% | 7,682,913 |
| 2022-02-04 | 2022-01-27 | 3.820 | 851,114 | -10,992 | 0.03% | 3,250,946 |
| 2022-01-28 | 2022-01-26 | 3.807 | 862,106 | +110,785 | 0.03% | 3,281,881 |
| 2022-01-27 | 2022-01-25 | 3.807 | 751,321 | -295,618 | 0.02% | 2,860,143 |
| 2022-01-26 | 2022-01-24 | 3.871 | 1,046,939 | -213,769 | 0.03% | 4,052,603 |
| 2022-01-25 | 2022-01-21 | 3.871 | 1,260,708 | -128,729 | 0.04% | 4,880,082 |
| 2022-01-24 | 2022-01-20 | 3.832 | 1,389,437 | +87,380 | 0.04% | 5,324,953 |
| 2022-01-21 | 2022-01-19 | 3.832 | 1,302,057 | +10,922 | 0.04% | 4,990,073 |
| 2022-01-20 | 2022-01-18 | 3.807 | 1,291,135 | +42,130 | 0.04% | 4,915,116 |
| 2022-01-19 | 2022-01-17 | 3.781 | 1,249,005 | +230,153 | 0.04% | 4,722,717 |
| 2022-01-18 | 2022-01-14 | 3.845 | 1,018,852 | +184,122 | 0.03% | 3,917,762 |
| 2022-01-17 | 2022-01-13 | 3.691 | 834,730 | -40,569 | 0.03% | 3,081,373 |
| 2022-01-14 | 2022-01-12 | 3.704 | 875,299 | +163,837 | 0.03% | 3,242,351 |
| 2022-01-13 | 2022-01-11 | 3.679 | 711,462 | -49,931 | 0.02% | 2,617,214 |
| 2022-01-12 | 2022-01-10 | 3.627 | 761,393 | -14,043 | 0.02% | 2,761,856 |
| 2022-01-11 | 2022-01-07 | 3.589 | 775,436 | -220,300 | 0.02% | 2,782,977 |
| 2022-01-10 | 2022-01-06 | 3.640 | 995,736 | -95,181 | 0.03% | 3,624,668 |
| 2022-01-07 | 2022-01-05 | 3.679 | 1,090,917 | +214,549 | 0.03% | 4,013,094 |
| 2022-01-06 | 2022-01-04 | 3.704 | 876,368 | -10,923 | 0.03% | 3,246,310 |
| 2022-01-05 | 2022-01-03 | 3.691 | 887,291 | +67,096 | 0.03% | 3,275,399 |
| 2022-01-04 | 2021-12-31 | 3.679 | 820,195 | -35,888 | 0.02% | 3,017,204 |
| 2022-01-03 | 2021-12-29 | 3.666 | 856,083 | -184,123 | 0.03% | 3,138,250 |
| 2021-12-30 | 2021-12-28 | 3.704 | 1,040,206 | -9,362 | 0.03% | 3,853,212 |
| 2021-12-29 | 2021-12-24 | 3.653 | 1,049,568 | -33,548 | 0.03% | 3,834,080 |
| 2021-12-28 | 2021-12-22 | 3.653 | 1,083,116 | +31,208 | 0.03% | 3,956,631 |
| 2021-12-23 | 2021-12-21 | 3.615 | 1,051,908 | -6,242 | 0.03% | 3,802,179 |
| 2021-12-22 | 2021-12-20 | 3.589 | 1,058,150 | -117,027 | 0.03% | 3,797,615 |
| 2021-12-21 | 2021-12-17 | 3.743 | 1,175,177 | -138,872 | 0.04% | 4,398,371 |
| 2021-12-20 | 2021-12-16 | 3.730 | 1,314,049 | -44,657 | 0.04% | 4,901,288 |
| 2021-12-17 | 2021-12-15 | 3.717 | 1,358,706 | +261,063 | 0.04% | 5,050,440 |
| 2021-12-16 | 2021-12-14 | 3.781 | 1,097,643 | -70,216 | 0.03% | 4,150,389 |
| 2021-12-15 | 2021-12-13 | 3.730 | 1,167,859 | -268,381 | 0.03% | 4,356,012 |
| 2021-12-14 | 2021-12-10 | 3.679 | 1,436,240 | -198,946 | 0.04% | 5,283,414 |
| 2021-12-13 | 2021-12-09 | 3.756 | 1,635,186 | +132,631 | 0.05% | 6,141,020 |
| 2021-12-10 | 2021-12-08 | 3.602 | 1,502,555 | +65,535 | 0.04% | 5,411,808 |
| 2021-12-09 | 2021-12-07 | 3.627 | 1,437,020 | +127,949 | 0.04% | 5,212,607 |
| 2021-12-08 | 2021-12-06 | 3.589 | 1,309,071 | -46,811 | 0.04% | 4,698,151 |
| 2021-12-07 | 2021-12-03 | 3.640 | 1,355,882 | +173,200 | 0.04% | 4,935,668 |
| 2021-12-06 | 2021-12-02 | 3.653 | 1,182,682 | +248,807 | 0.04% | 4,320,346 |
| 2021-12-03 | 2021-12-01 | 3.679 | 933,875 | -7,802 | 0.03% | 3,435,392 |
| 2021-12-02 | 2021-11-30 | 3.589 | 941,677 | +13,384 | 0.03% | 3,379,603 |
| 2021-12-01 | 2021-11-29 | 3.730 | 928,293 | -7,072 | 0.03% | 3,462,452 |
| 2021-11-30 | 2021-11-26 | 3.704 | 935,365 | +35,888 | 0.03% | 3,464,852 |
| 2021-11-29 | 2021-11-25 | 3.781 | 899,477 | -31,207 | 0.03% | 3,401,087 |
| 2021-11-26 | 2021-11-24 | 3.820 | 930,684 | +4,681 | 0.03% | 3,554,874 |
| 2021-11-25 | 2021-11-23 | 3.768 | 926,003 | -2,341 | 0.03% | 3,489,518 |
| 2021-11-24 | 2021-11-22 | 3.756 | 928,344 | +37,449 | 0.03% | 3,486,440 |
| 2021-11-23 | 2021-11-19 | 3.768 | 890,895 | +12,342 | 0.03% | 3,357,218 |
| 2021-11-22 | 2021-11-18 | 3.820 | 878,553 | -226,322 | 0.03% | 3,355,753 |
| 2021-11-19 | 2021-11-17 | 3.935 | 1,104,875 | -49,151 | 0.03% | 4,347,676 |
| 2021-11-18 | 2021-11-16 | 3.935 | 1,154,026 | +15,604 | 0.03% | 4,541,085 |
| 2021-11-17 | 2021-11-15 | 3.845 | 1,138,422 | +1,349 | 0.03% | 4,377,541 |
| 2021-11-16 | 2021-11-12 | 3.845 | 1,137,073 | -51,492 | 0.03% | 4,372,354 |
| 2021-11-15 | 2021-11-11 | 3.897 | 1,188,565 | -112,345 | 0.04% | 4,631,293 |
| 2021-11-12 | 2021-11-10 | 3.743 | 1,300,910 | +53,832 | 0.04% | 4,868,955 |
| 2021-11-11 | 2021-11-09 | 3.807 | 1,247,078 | -96,742 | 0.04% | 4,747,399 |
| 2021-11-10 | 2021-11-08 | 3.768 | 1,343,820 | -7,802 | 0.04% | 5,064,005 |
| 2021-11-09 | 2021-11-05 | 3.832 | 1,351,622 | -132,630 | 0.04% | 5,180,028 |
| 2021-11-08 | 2021-11-04 | 3.858 | 1,484,252 | -54,613 | 0.04% | 5,726,376 |
| 2021-11-05 | 2021-11-03 | 3.871 | 1,538,865 | -121,708 | 0.05% | 5,956,802 |
| 2021-11-04 | 2021-11-02 | 3.909 | 1,660,573 | -51,492 | 0.05% | 6,491,776 |
| 2021-11-03 | 2021-11-01 | 3.922 | 1,712,065 | +42,130 | 0.05% | 6,715,021 |
| 2021-11-02 | 2021-10-29 | 3.986 | 1,669,935 | -85,820 | 0.05% | 6,656,802 |
| 2021-11-01 | 2021-10-28 | 3.973 | 1,755,755 | -141,992 | 0.05% | 6,976,399 |
| 2021-10-29 | 2021-10-27 | 3.999 | 1,897,747 | +56,172 | 0.06% | 7,589,246 |
| 2021-10-28 | 2021-10-26 | 4.050 | 1,841,575 | +413,137 | 0.05% | 7,459,027 |
| 2021-10-27 | 2021-10-25 | 3.922 | 1,428,438 | +21,845 | 0.04% | 5,602,586 |
| 2021-10-26 | 2021-10-22 | 4.050 | 1,406,593 | -1,149,204 | 0.04% | 5,697,197 |
| 2021-10-25 | 2021-10-21 | 4.025 | 2,555,797 | +163,837 | 0.08% | 10,286,360 |
| 2021-10-22 | 2021-10-20 | 3.935 | 2,391,960 | -15,603 | 0.07% | 9,412,348 |
| 2021-10-21 | 2021-10-19 | 3.948 | 2,407,563 | +340,158 | 0.07% | 9,504,605 |
| 2021-10-20 | 2021-10-18 | 3.794 | 2,067,405 | -53,052 | 0.06% | 7,843,736 |
| 2021-10-19 | 2021-10-15 | 3.807 | 2,120,457 | +180,416 | 0.06% | 8,072,194 |
| 2021-10-18 | 2021-10-12 | 3.807 | 1,940,041 | +737,074 | 0.06% | 7,385,384 |
| 2021-10-15 | 2021-10-11 | 3.615 | 1,202,967 | +87,380 | 0.04% | 4,348,190 |
| 2021-10-12 | 2021-10-08 | 3.691 | 1,115,587 | -15,603 | 0.03% | 4,118,145 |
| 2021-10-11 | 2021-10-07 | 3.691 | 1,131,190 | -237,175 | 0.03% | 4,175,743 |
| 2021-10-08 | 2021-10-06 | 3.691 | 1,368,365 | -43,690 | 0.04% | 5,051,265 |
| 2021-10-07 | 2021-10-05 | 3.666 | 1,412,055 | +141,993 | 0.04% | 5,176,347 |
| 2021-10-06 | 2021-10-04 | 3.474 | 1,270,062 | -249,657 | 0.04% | 4,411,638 |
| 2021-10-05 | 2021-09-30 | 3.589 | 1,519,719 | +369,804 | 0.05% | 5,454,149 |
| 2021-10-04 | 2021-09-29 | 3.538 | 1,149,915 | -85,819 | 0.03% | 4,067,996 |
| 2021-09-30 | 2021-09-28 | 3.525 | 1,235,734 | +76,457 | 0.04% | 4,355,754 |
| 2021-09-29 | 2021-09-27 | 3.525 | 1,159,277 | -460,703 | 0.03% | 4,086,256 |
| 2021-09-28 | 2021-09-24 | 3.576 | 1,619,980 | -45,251 | 0.05% | 5,793,214 |
| 2021-09-27 | 2021-09-23 | 3.602 | 1,665,231 | +65,535 | 0.05% | 5,997,724 |
| 2021-09-24 | 2021-09-21 | 3.525 | 1,599,696 | -154,475 | 0.05% | 5,638,659 |
| 2021-09-23 | 2021-09-20 | 3.461 | 1,754,171 | -131,070 | 0.05% | 6,070,737 |
| 2021-09-21 | 2021-09-17 | 3.512 | 1,885,241 | +210,648 | 0.06% | 6,620,993 |
| 2021-09-20 | 2021-09-16 | 3.563 | 1,674,593 | -12,483 | 0.05% | 5,967,051 |
| 2021-09-17 | 2021-09-15 | 3.627 | 1,687,076 | -118,587 | 0.05% | 6,119,653 |
| 2021-09-16 | 2021-09-14 | 3.679 | 1,805,663 | +90,501 | 0.05% | 6,642,389 |
| 2021-09-15 | 2021-09-13 | 3.884 | 1,715,162 | -1,654,370 | 0.05% | 6,661,215 |
| 2021-09-14 | 2021-09-10 | 3.807 | 3,369,532 | -63,975 | 0.10% | 12,827,196 |
| 2021-09-13 | 2021-09-09 | 3.743 | 3,433,507 | -78,017 | 0.10% | 12,850,691 |
| 2021-09-10 | 2021-09-08 | 3.977 | 3,511,524 | -7,022 | 0.10% | 13,965,339 |
| 2021-09-09 | 2021-09-07 | 3.964 | 3,518,546 | -23,459 | 0.10% | 13,946,776 |
| 2021-09-08 | 2021-09-06 | 3.832 | 3,542,005 | +715,981 | 0.11% | 13,571,771 |
| 2021-09-07 | 2021-09-03 | 3.964 | 2,826,024 | +36,329 | 0.09% | 11,201,765 |
| 2021-09-06 | 2021-09-02 | 4.136 | 2,789,695 | +528,021 | 0.09% | 11,536,934 |
| 2021-09-03 | 2021-09-01 | 4.307 | 2,261,674 | +501,036 | 0.07% | 9,741,749 |
| 2021-09-02 | 2021-08-31 | 3.832 | 1,760,638 | +202,079 | 0.05% | 6,746,172 |
| 2021-09-01 | 2021-08-30 | 3.832 | 1,558,559 | +46,925 | 0.05% | 5,971,873 |
| 2021-08-31 | 2021-08-27 | 3.673 | 1,511,634 | +102,932 | 0.05% | 5,552,401 |
| 2021-08-30 | 2021-08-26 | 3.700 | 1,408,702 | +75,685 | 0.04% | 5,211,545 |
| 2021-08-27 | 2021-08-25 | 3.541 | 1,333,017 | +33,302 | 0.04% | 4,720,194 |
| 2021-08-26 | 2021-08-24 | 3.316 | 1,299,715 | +33,349 | 0.04% | 4,310,337 |
| 2021-08-25 | 2021-08-23 | 3.330 | 1,266,366 | +270,129 | 0.04% | 4,216,471 |
| 2021-08-24 | 2021-08-20 | 3.303 | 996,237 | +24,439 | 0.03% | 3,290,728 |
| 2021-08-23 | 2021-08-19 | 3.396 | 971,798 | -368,211 | 0.03% | 3,299,882 |
| 2021-08-20 | 2021-08-18 | 3.488 | 1,340,009 | +7,569 | 0.04% | 4,674,132 |
| 2021-08-19 | 2021-08-17 | 3.448 | 1,332,440 | -277,008 | 0.04% | 4,594,915 |
| 2021-08-18 | 2021-08-16 | 3.475 | 1,609,448 | -34,815 | 0.05% | 5,592,707 |
| 2021-08-17 | 2021-08-13 | 3.422 | 1,644,263 | +387,508 | 0.05% | 5,626,786 |
| 2021-08-16 | 2021-08-12 | 3.515 | 1,256,755 | -213,432 | 0.04% | 4,416,941 |
| 2021-08-13 | 2021-08-11 | 3.567 | 1,470,187 | +348,977 | 0.04% | 5,244,761 |
| 2021-08-12 | 2021-08-10 | 3.647 | 1,121,210 | +214,569 | 0.03% | 4,088,701 |
| 2021-08-11 | 2021-08-09 | 3.726 | 906,641 | +22,706 | 0.03% | 3,378,110 |
| 2021-08-10 | 2021-08-06 | 3.673 | 883,935 | -166,507 | 0.03% | 3,246,792 |
| 2021-08-09 | 2021-08-05 | 3.488 | 1,050,442 | +13,623 | 0.03% | 3,664,083 |
| 2021-08-06 | 2021-08-04 | 3.462 | 1,036,819 | +9,082 | 0.03% | 3,589,166 |
| 2021-08-05 | 2021-08-03 | 3.396 | 1,027,737 | +18,164 | 0.03% | 3,489,831 |
| 2021-08-04 | 2021-08-02 | 3.435 | 1,009,573 | -1,513 | 0.03% | 3,468,170 |
| 2021-08-03 | 2021-07-30 | 3.422 | 1,011,086 | -223,220 | 0.03% | 3,460,009 |
| 2021-08-02 | 2021-07-29 | 3.475 | 1,234,306 | -98,391 | 0.04% | 4,289,117 |
| 2021-07-30 | 2021-07-28 | 3.250 | 1,332,697 | -122,610 | 0.04% | 4,331,675 |
| 2021-07-29 | 2021-07-27 | 3.237 | 1,455,307 | -40,870 | 0.04% | 4,710,967 |
| 2021-07-28 | 2021-07-26 | 3.369 | 1,496,177 | -16,650 | 0.05% | 5,040,951 |
| 2021-07-27 | 2021-07-23 | 3.475 | 1,512,827 | -256,304 | 0.05% | 5,256,956 |
| 2021-07-26 | 2021-07-22 | 3.594 | 1,769,131 | +14,649 | 0.05% | 6,357,967 |
| 2021-07-23 | 2021-07-21 | 3.554 | 1,754,482 | -115,329 | 0.05% | 6,235,776 |
| 2021-07-22 | 2021-07-20 | 3.594 | 1,869,811 | -223,253 | 0.06% | 6,719,794 |
| 2021-07-21 | 2021-07-19 | 3.620 | 2,093,064 | +187,700 | 0.06% | 7,577,438 |
| 2021-07-20 | 2021-07-16 | 3.686 | 1,905,364 | +112,014 | 0.06% | 7,023,790 |
| 2021-07-19 | 2021-07-15 | 3.633 | 1,793,350 | +246,733 | 0.05% | 6,516,090 |
| 2021-07-16 | 2021-07-14 | 3.607 | 1,546,617 | -42,384 | 0.05% | 5,578,723 |
| 2021-07-15 | 2021-07-13 | 3.660 | 1,589,001 | -41,634 | 0.05% | 5,815,583 |
| 2021-07-14 | 2021-07-12 | 3.581 | 1,630,635 | -286,064 | 0.05% | 5,838,690 |
| 2021-07-13 | 2021-07-09 | 3.607 | 1,916,699 | -85,532 | 0.06% | 6,913,626 |
| 2021-07-12 | 2021-07-08 | 3.567 | 2,002,231 | -99,561 | 0.06% | 7,142,780 |
| 2021-07-09 | 2021-07-07 | 3.713 | 2,101,792 | -39,357 | 0.06% | 7,803,427 |
| 2021-07-08 | 2021-07-06 | 3.581 | 2,141,149 | +192,241 | 0.07% | 7,666,648 |
| 2021-07-07 | 2021-07-05 | 3.581 | 1,948,908 | -75,686 | 0.06% | 6,978,305 |
| 2021-07-06 | 2021-07-02 | 3.567 | 2,024,594 | +267,169 | 0.06% | 7,222,558 |
| 2021-07-05 | 2021-06-30 | 3.501 | 1,757,425 | -204,350 | 0.05% | 6,153,356 |
| 2021-07-02 | 2021-06-29 | 3.501 | 1,961,775 | +199,809 | 0.06% | 6,868,856 |
| 2021-06-30 | 2021-06-28 | 3.462 | 1,761,966 | -100,680 | 0.05% | 6,099,415 |
| 2021-06-29 | 2021-06-25 | 3.435 | 1,862,646 | -39,357 | 0.06% | 6,398,719 |
| 2021-06-28 | 2021-06-24 | 3.396 | 1,902,003 | -68,854 | 0.06% | 6,458,530 |
| 2021-06-25 | 2021-06-23 | 3.422 | 1,970,857 | +13,623 | 0.06% | 6,744,414 |
| 2021-06-24 | 2021-06-22 | 3.409 | 1,957,234 | -37,842 | 0.06% | 6,671,935 |
| 2021-06-23 | 2021-06-21 | 3.435 | 1,995,076 | +45,411 | 0.06% | 6,853,653 |
| 2021-06-22 | 2021-06-18 | 3.488 | 1,949,665 | -3,005,382 | 0.06% | 6,800,694 |
| 2021-06-18 | 2021-06-16 | 3.501 | 4,955,047 | -416,268 | 0.15% | 17,349,341 |
| 2021-06-17 | 2021-06-15 | 3.815 | 5,371,315 | -358,748 | 0.16% | 20,489,213 |
| 2021-06-16 | 2021-06-11 | 3.910 | 5,730,063 | -234,540 | 0.17% | 22,402,177 |
| 2021-06-15 | 2021-06-10 | 4.168 | 5,964,603 | -138,491 | 0.19% | 24,857,546 |
| 2021-06-11 | 2021-06-09 | 4.235 | 6,103,094 | +111,971 | 0.19% | 25,848,955 |
| 2021-06-10 | 2021-06-08 | 3.910 | 5,991,123 | +3,498,362 | 0.19% | 23,422,813 |
| 2021-06-09 | 2021-06-07 | 3.910 | 2,492,761 | +187,110 | 0.08% | 9,745,665 |
| 2021-06-08 | 2021-06-04 | 3.937 | 2,305,651 | +521,548 | 0.07% | 9,076,740 |
| 2021-06-07 | 2021-06-03 | 3.801 | 1,784,103 | +170,903 | 0.06% | 6,781,352 |
| 2021-06-04 | 2021-06-02 | 3.706 | 1,613,200 | +302,027 | 0.05% | 5,978,458 |
| 2021-06-03 | 2021-06-01 | 3.720 | 1,311,173 | -194,476 | 0.04% | 4,876,957 |
| 2021-06-02 | 2021-05-31 | 3.665 | 1,505,649 | +220,996 | 0.05% | 5,518,561 |
| 2021-06-01 | 2021-05-28 | 3.679 | 1,284,653 | +172,376 | 0.04% | 4,725,997 |
| 2021-05-31 | 2021-05-27 | 3.584 | 1,112,277 | +17,679 | 0.03% | 3,986,164 |
| 2021-05-28 | 2021-05-26 | 3.611 | 1,094,598 | -1,473 | 0.03% | 3,952,525 |
| 2021-05-27 | 2021-05-25 | 3.611 | 1,096,071 | +53,039 | 0.03% | 3,957,844 |
| 2021-05-26 | 2021-05-24 | 3.584 | 1,043,032 | -328,546 | 0.03% | 3,738,005 |
| 2021-05-25 | 2021-05-21 | 3.679 | 1,371,578 | +8,840 | 0.04% | 5,045,778 |
| 2021-05-24 | 2021-05-20 | 3.611 | 1,362,738 | -5,894 | 0.04% | 4,920,762 |
| 2021-05-21 | 2021-05-18 | 3.597 | 1,368,632 | +25,046 | 0.04% | 4,923,465 |
| 2021-05-20 | 2021-05-17 | 3.584 | 1,343,586 | +2,947 | 0.04% | 4,815,127 |
| 2021-05-18 | 2021-05-14 | 3.543 | 1,340,639 | +2,947 | 0.04% | 4,749,968 |
| 2021-05-17 | 2021-05-13 | 3.529 | 1,337,692 | +114,917 | 0.04% | 4,721,368 |
| 2021-05-14 | 2021-05-12 | 3.584 | 1,222,775 | +8,840 | 0.04% | 4,382,166 |
| 2021-05-13 | 2021-05-11 | 3.597 | 1,213,935 | +176,796 | 0.04% | 4,366,964 |
| 2021-05-12 | 2021-05-10 | 3.597 | 1,037,139 | +282,874 | 0.03% | 3,730,965 |
| 2021-05-11 | 2021-05-07 | 3.597 | 754,265 | +101,658 | 0.02% | 2,713,365 |
| 2021-05-10 | 2021-05-06 | 3.584 | 652,607 | +38,306 | 0.02% | 2,338,805 |
| 2021-05-07 | 2021-05-05 | 3.516 | 614,301 | -15,691 | 0.02% | 2,159,829 |
| 2021-05-06 | 2021-05-04 | 3.502 | 629,992 | -48,497 | 0.02% | 2,206,445 |
| 2021-05-05 | 2021-05-03 | 3.502 | 678,489 | -142,910 | 0.02% | 2,376,298 |
| 2021-05-04 | 2021-04-30 | 3.611 | 821,399 | -41,252 | 0.03% | 2,966,020 |
| 2021-05-03 | 2021-04-29 | 3.652 | 862,651 | -38,306 | 0.03% | 3,150,110 |
| 2021-04-30 | 2021-04-28 | 3.692 | 900,957 | +27,993 | 0.03% | 3,326,682 |
| 2021-04-29 | 2021-04-27 | 3.584 | 872,964 | +36,832 | 0.03% | 3,128,518 |
| 2021-04-28 | 2021-04-26 | 3.557 | 836,132 | +23,573 | 0.03% | 2,973,819 |
| 2021-04-27 | 2021-04-23 | 3.570 | 812,559 | +45,672 | 0.03% | 2,901,008 |
| 2021-04-26 | 2021-04-22 | 3.597 | 766,887 | -235,727 | 0.02% | 2,758,771 |
| 2021-04-23 | 2021-04-21 | 3.570 | 1,002,614 | -280,665 | 0.03% | 3,579,545 |
| 2021-04-22 | 2021-04-20 | 3.529 | 1,283,279 | -7,366 | 0.04% | 4,529,318 |
| 2021-04-21 | 2021-04-19 | 3.516 | 1,290,645 | +172,376 | 0.04% | 4,537,795 |
| 2021-04-20 | 2021-04-16 | 3.529 | 1,118,269 | +147,330 | 0.03% | 3,946,917 |
| 2021-04-19 | 2021-04-15 | 3.597 | 970,939 | -69,245 | 0.03% | 3,492,820 |
| 2021-04-16 | 2021-04-14 | 3.679 | 1,040,184 | -140,435 | 0.03% | 3,826,642 |
| 2021-04-15 | 2021-04-13 | 3.706 | 1,180,619 | +155,433 | 0.04% | 4,375,329 |
| 2021-04-14 | 2021-04-12 | 3.747 | 1,025,186 | +191,529 | 0.03% | 3,841,051 |
| 2021-04-13 | 2021-04-09 | 3.720 | 833,657 | -1,115,628 | 0.03% | 3,100,818 |
| 2021-04-12 | 2021-04-08 | 3.733 | 1,949,285 | +405,158 | 0.06% | 7,276,899 |
| 2021-04-09 | 2021-04-07 | 3.733 | 1,544,127 | -60,258 | 0.05% | 5,764,399 |
| 2021-04-08 | 2021-04-01 | 3.665 | 1,604,385 | +464,090 | 0.05% | 5,880,452 |
| 2021-04-07 | 2021-03-31 | 3.475 | 1,140,295 | +160,590 | 0.04% | 3,962,739 |
| 2021-04-01 | 2021-03-30 | 3.557 | 979,705 | -337,239 | 0.03% | 3,484,456 |
| 2021-03-31 | 2021-03-29 | 3.122 | 1,316,944 | +171,451 | 0.04% | 4,111,814 |
| 2021-03-30 | 2021-03-26 | 3.190 | 1,145,493 | -555,983 | 0.04% | 3,654,253 |
| 2021-03-29 | 2021-03-25 | 3.095 | 1,701,476 | -730,757 | 0.05% | 5,266,220 |
| 2021-03-26 | 2021-03-24 | 3.095 | 2,432,233 | -333,886 | 0.08% | 7,527,978 |
| 2021-03-25 | 2021-03-23 | 3.122 | 2,766,119 | -609,946 | 0.09% | 8,636,485 |
| 2021-03-24 | 2021-03-22 | 3.149 | 3,376,065 | -2,866,603 | 0.11% | 10,632,542 |
| 2021-03-23 | 2021-03-19 | 3.109 | 6,242,668 | +4,625,293 | 0.20% | 19,406,359 |
| 2021-03-22 | 2021-03-18 | 3.231 | 1,617,375 | +78,349 | 0.05% | 5,225,478 |
| 2021-03-19 | 2021-03-17 | 3.217 | 1,539,026 | +367,726 | 0.05% | 4,951,453 |
| 2021-03-18 | 2021-03-16 | 3.326 | 1,171,300 | +225,415 | 0.04% | 3,895,584 |
| 2021-03-17 | 2021-03-15 | 3.272 | 945,885 | -186,152 | 0.03% | 3,094,523 |
| 2021-03-16 | 2021-03-12 | 3.326 | 1,132,037 | +39,779 | 0.04% | 3,765,000 |
| 2021-03-15 | 2021-03-11 | 3.258 | 1,092,258 | +91,337 | 0.03% | 3,558,564 |
| 2021-03-12 | 2021-03-10 | 3.177 | 1,000,921 | +141,408 | 0.03% | 3,179,465 |
| 2021-03-11 | 2021-03-09 | 3.204 | 859,513 | -66,458 | 0.03% | 2,753,612 |
| 2021-03-10 | 2021-03-08 | 3.258 | 925,971 | -222,468 | 0.03% | 3,016,803 |
| 2021-03-09 | 2021-03-05 | 3.326 | 1,148,439 | +23,572 | 0.04% | 3,819,551 |
| 2021-03-08 | 2021-03-04 | 3.312 | 1,124,867 | -111,970 | 0.04% | 3,725,884 |
| 2021-03-05 | 2021-03-03 | 3.258 | 1,236,837 | -293,187 | 0.04% | 4,029,601 |
| 2021-03-04 | 2021-03-02 | 3.394 | 1,530,024 | -13,507 | 0.05% | 5,192,501 |
| 2021-03-03 | 2021-03-01 | 3.407 | 1,543,531 | -219,275 | 0.05% | 5,259,294 |
| 2021-03-02 | 2021-02-26 | 3.448 | 1,762,806 | -306,447 | 0.06% | 6,078,222 |
| 2021-03-01 | 2021-02-25 | 3.665 | 2,069,253 | +152,487 | 0.06% | 7,584,303 |
| 2021-02-26 | 2021-02-24 | 3.448 | 1,916,766 | +125,230 | 0.06% | 6,609,082 |
| 2021-02-25 | 2021-02-23 | 3.285 | 1,791,536 | +76,612 | 0.06% | 5,885,444 |
| 2021-02-24 | 2021-02-22 | 3.312 | 1,714,924 | -22,099 | 0.05% | 5,680,323 |
| 2021-02-23 | 2021-02-19 | 3.367 | 1,737,023 | +253,408 | 0.05% | 5,847,841 |
| 2021-02-22 | 2021-02-18 | 3.285 | 1,483,615 | +145,856 | 0.05% | 4,873,881 |
| 2021-02-19 | 2021-02-17 | 3.299 | 1,337,759 | +131,124 | 0.04% | 4,412,884 |
| 2021-02-18 | 2021-02-16 | 3.367 | 1,206,635 | +125,231 | 0.04% | 4,062,243 |
| 2021-02-17 | 2021-02-11 | 3.462 | 1,081,404 | +480,296 | 0.03% | 3,743,402 |
| 2021-02-16 | 2021-02-09 | 3.367 | 601,108 | +263,721 | 0.02% | 2,023,683 |
| 2021-02-10 | 2021-02-08 | 3.367 | 337,387 | -23,573 | 0.01% | 1,135,843 |
| 2021-02-09 | 2021-02-05 | 3.407 | 360,960 | +47,146 | 0.01% | 1,229,904 |
| 2021-02-08 | 2021-02-04 | 3.272 | 313,814 | -17,680 | 0.01% | 1,026,662 |
| 2021-02-05 | 2021-02-03 | 3.299 | 331,494 | -41,252 | 0.01% | 1,093,504 |
| 2021-02-04 | 2021-02-02 | 3.353 | 372,746 | +71,440 | 0.01% | 1,249,822 |
| 2021-02-03 | 2021-02-01 | 3.258 | 301,306 | +144,399 | 0.01% | 981,652 |
| 2021-02-02 | 2021-01-29 | 3.258 | 156,907 | -1,698,882 | 0.00% | 511,201 |
| 2021-02-01 | 2021-01-28 | 3.272 | 1,855,789 | -130,384 | 0.06% | 6,071,332 |
| 2021-01-29 | 2021-01-27 | 3.299 | 1,986,173 | +1,411,423 | 0.06% | 6,551,816 |
| 2021-01-28 | 2021-01-26 | 3.367 | 574,750 | -197,423 | 0.02% | 1,934,947 |
| 2021-01-27 | 2021-01-25 | 3.462 | 772,173 | -30,939 | 0.02% | 2,672,964 |
| 2021-01-26 | 2021-01-22 | 3.516 | 803,112 | -2,131,794 | 0.03% | 2,823,672 |
| 2021-01-25 | 2021-01-21 | 3.570 | 2,934,906 | -63,352 | 0.09% | 10,478,238 |
| 2021-01-22 | 2021-01-20 | 3.462 | 2,998,258 | -41,252 | 0.09% | 10,378,809 |
| 2021-01-21 | 2021-01-19 | 3.462 | 3,039,510 | -26,520 | 0.09% | 10,521,607 |
| 2021-01-20 | 2021-01-18 | 3.584 | 3,066,030 | +57,459 | 0.10% | 10,988,000 |
| 2021-01-19 | 2021-01-15 | 3.543 | 3,008,571 | -141,437 | 0.09% | 10,659,556 |
| 2021-01-18 | 2021-01-14 | 3.638 | 3,150,008 | -79,558 | 0.10% | 11,460,004 |
| 2021-01-15 | 2021-01-13 | 3.692 | 3,229,566 | +10,313 | 0.10% | 11,924,808 |
| 2021-01-14 | 2021-01-12 | 3.529 | 3,219,253 | +150,277 | 0.10% | 11,362,314 |
| 2021-01-13 | 2021-01-11 | 3.272 | 3,068,976 | -147,331 | 0.10% | 10,040,350 |
| 2021-01-12 | 2021-01-08 | 3.244 | 3,216,307 | +135,544 | 0.10% | 10,435,031 |
| 2021-01-11 | 2021-01-07 | 3.258 | 3,080,763 | -45,672 | 0.10% | 10,037,091 |
| 2021-01-08 | 2021-01-06 | 3.272 | 3,126,435 | -57,459 | 0.10% | 10,228,331 |
| 2021-01-07 | 2021-01-05 | 3.299 | 3,183,894 | +72,192 | 0.10% | 10,502,754 |
| 2021-01-06 | 2021-01-04 | 3.231 | 3,111,702 | +626,153 | 0.10% | 10,053,407 |
| 2021-01-05 | 2020-12-31 | 3.353 | 2,485,549 | +300,554 | 0.08% | 8,334,079 |
| 2021-01-04 | 2020-12-29 | 3.543 | 2,184,995 | -100,185 | 0.07% | 7,741,574 |
| 2020-12-30 | 2020-12-28 | 3.462 | 2,285,180 | +22,100 | 0.07% | 7,910,409 |
| 2020-12-29 | 2020-12-24 | 3.407 | 2,263,080 | +272,560 | 0.07% | 7,711,022 |
| 2020-12-28 | 2020-12-22 | 3.489 | 1,990,520 | -97,238 | 0.06% | 6,944,452 |
| 2020-12-23 | 2020-12-21 | 3.584 | 2,087,758 | -36,832 | 0.07% | 7,482,081 |
| 2020-12-22 | 2020-12-18 | 3.706 | 2,124,590 | +302,027 | 0.07% | 7,873,650 |
| 2020-12-21 | 2020-12-17 | 3.733 | 1,822,563 | +172,376 | 0.06% | 6,803,832 |
| 2020-12-18 | 2020-12-16 | 3.855 | 1,650,187 | -100,184 | 0.05% | 6,361,944 |
| 2020-12-17 | 2020-12-15 | 3.760 | 1,750,371 | +363,905 | 0.05% | 6,581,853 |
| 2020-12-16 | 2020-12-14 | 3.462 | 1,386,466 | +257,828 | 0.04% | 4,799,409 |
| 2020-12-15 | 2020-12-11 | 3.394 | 1,128,638 | -8,840 | 0.04% | 3,830,302 |
| 2020-12-14 | 2020-12-10 | 3.367 | 1,137,478 | +129,651 | 0.04% | 3,829,420 |
| 2020-12-11 | 2020-12-09 | 3.367 | 1,007,827 | +122,673 | 0.03% | 3,392,939 |
| 2020-12-10 | 2020-12-08 | 3.353 | 885,154 | -58,933 | 0.03% | 2,967,933 |
| 2020-12-09 | 2020-12-07 | 3.380 | 944,087 | +66,299 | 0.03% | 3,191,168 |
| 2020-12-08 | 2020-12-04 | 3.312 | 877,788 | -14,733 | 0.03% | 2,907,487 |
| 2020-12-07 | 2020-12-03 | 3.272 | 892,521 | -1,185,418 | 0.03% | 2,919,939 |
| 2020-12-04 | 2020-12-02 | 3.312 | 2,077,939 | +67,771 | 0.06% | 6,882,733 |
| 2020-12-03 | 2020-12-01 | 3.339 | 2,010,168 | +256,355 | 0.06% | 6,712,832 |
| 2020-12-02 | 2020-11-30 | 3.217 | 1,753,813 | -169,430 | 0.05% | 5,642,479 |
| 2020-12-01 | 2020-11-27 | 3.339 | 1,923,243 | -72,192 | 0.06% | 6,422,552 |
| 2020-11-30 | 2020-11-26 | 3.394 | 1,995,435 | +153,224 | 0.06% | 6,771,984 |
| 2020-11-27 | 2020-11-25 | 3.326 | 1,842,211 | -43,065 | 0.06% | 6,126,942 |
| 2020-11-26 | 2020-11-24 | 3.421 | 1,885,276 | -52,700 | 0.06% | 6,449,318 |
| 2020-11-25 | 2020-11-23 | 3.448 | 1,937,976 | +23,573 | 0.06% | 6,682,215 |
| 2020-11-24 | 2020-11-20 | 3.285 | 1,914,403 | +290,240 | 0.06% | 6,289,079 |
| 2020-11-23 | 2020-11-19 | 3.312 | 1,624,163 | +213,629 | 0.05% | 5,379,696 |
| 2020-11-20 | 2020-11-18 | 3.421 | 1,410,534 | +262,248 | 0.04% | 4,825,279 |
| 2020-11-19 | 2020-11-17 | 3.543 | 1,148,286 | +138,490 | 0.04% | 4,068,449 |
| 2020-11-18 | 2020-11-16 | 3.407 | 1,009,796 | +195,949 | 0.03% | 3,440,691 |
| 2020-11-17 | 2020-11-13 | 3.516 | 813,847 | -47,145 | 0.03% | 2,861,415 |
| 2020-11-16 | 2020-11-12 | 3.570 | 860,992 | +69,245 | 0.03% | 3,073,924 |
| 2020-11-13 | 2020-11-11 | 3.543 | 791,747 | -1,249,065 | 0.02% | 2,805,209 |
| 2020-11-12 | 2020-11-10 | 3.638 | 2,040,812 | -55,986 | 0.06% | 7,424,652 |
| 2020-11-11 | 2020-11-09 | 3.516 | 2,096,798 | +167,957 | 0.07% | 7,372,159 |
| 2020-11-10 | 2020-11-06 | 3.489 | 1,928,841 | +32,412 | 0.06% | 6,729,269 |
| 2020-11-09 | 2020-11-05 | 3.407 | 1,896,429 | +211,749 | 0.06% | 6,461,728 |
| 2020-11-06 | 2020-11-04 | 3.339 | 1,684,680 | +262,654 | 0.05% | 5,625,885 |
| 2020-11-05 | 2020-11-03 | 3.339 | 1,422,026 | +69,246 | 0.04% | 4,748,768 |
| 2020-11-04 | 2020-11-02 | 3.258 | 1,352,780 | +76,611 | 0.04% | 4,407,342 |
| 2020-11-03 | 2020-10-30 | 3.258 | 1,276,169 | -281,400 | 0.04% | 4,157,744 |
| 2020-11-02 | 2020-10-29 | 3.258 | 1,557,569 | +76,611 | 0.05% | 5,074,542 |
| 2020-10-30 | 2020-10-28 | 3.258 | 1,480,958 | -167,956 | 0.05% | 4,824,944 |
| 2020-10-29 | 2020-10-27 | 3.285 | 1,648,914 | +92,818 | 0.05% | 5,416,911 |
| 2020-10-28 | 2020-10-23 | 3.285 | 1,556,096 | +42,726 | 0.05% | 5,111,991 |
| 2020-10-27 | 2020-10-22 | 3.367 | 1,513,370 | +116,886 | 0.05% | 5,094,894 |
| 2020-10-23 | 2020-10-21 | 3.149 | 1,396,484 | +277,959 | 0.04% | 4,398,071 |
| 2020-10-22 | 2020-10-20 | 2.932 | 1,118,525 | -25,047 | 0.03% | 3,279,728 |
| 2020-10-21 | 2020-10-19 | 2.851 | 1,143,572 | +97,238 | 0.04% | 3,260,027 |
| 2020-10-20 | 2020-10-16 | 2.932 | 1,046,334 | +238,675 | 0.03% | 3,068,050 |
| 2020-10-16 | 2020-10-14 | 2.905 | 807,659 | +94,292 | 0.03% | 2,346,282 |
| 2020-10-15 | 2020-10-12 | 2.932 | 713,367 | +35,359 | 0.02% | 2,091,727 |
| 2020-10-14 | 2020-10-09 | 2.973 | 678,008 | -304,974 | 0.02% | 2,015,660 |
| 2020-10-12 | 2020-10-08 | 3.054 | 982,982 | -107,551 | 0.03% | 3,002,385 |
| 2020-10-09 | 2020-10-07 | 2.864 | 1,090,533 | +100,185 | 0.03% | 3,123,630 |
| 2020-10-08 | 2020-10-06 | 2.905 | 990,348 | +83,978 | 0.03% | 2,877,000 |
| 2020-10-07 | 2020-10-05 | 2.919 | 906,370 | +79,558 | 0.03% | 2,645,345 |
| 2020-10-06 | 2020-09-30 | 2.851 | 826,812 | +44,199 | 0.03% | 2,357,026 |
| 2020-10-05 | 2020-09-29 | 2.701 | 782,613 | -67,772 | 0.02% | 2,114,163 |
| 2020-09-29 | 2020-09-25 | 2.824 | 850,385 | +1,474 | 0.03% | 2,401,139 |
| 2020-09-28 | 2020-09-24 | 2.742 | 848,911 | +137,017 | 0.03% | 2,327,833 |
| 2020-09-25 | 2020-09-23 | 2.742 | 711,894 | +206,262 | 0.02% | 1,952,113 |
| 2020-09-24 | 2020-09-22 | 2.742 | 505,632 | +117,864 | 0.02% | 1,386,514 |
| 2020-09-23 | 2020-09-21 | 2.959 | 387,768 | -114,360 | 0.01% | 1,147,537 |
| 2020-09-22 | 2020-09-18 | 3.244 | 502,128 | -432,235 | 0.02% | 1,629,111 |
| 2020-09-21 | 2020-09-17 | 2.824 | 934,363 | -197,422 | 0.03% | 2,638,258 |
| 2020-09-18 | 2020-09-16 | 2.824 | 1,131,785 | -42,726 | 0.04% | 3,195,697 |
| 2020-09-17 | 2020-09-15 | 2.824 | 1,174,511 | -19,153 | 0.04% | 3,316,338 |
| 2020-09-16 | 2020-09-14 | 2.796 | 1,193,664 | +30,940 | 0.04% | 3,338,010 |
| 2020-09-15 | 2020-09-11 | 2.701 | 1,162,724 | +75,138 | 0.04% | 3,141,001 |
| 2020-09-14 | 2020-09-10 | 2.756 | 1,087,586 | -60,405 | 0.03% | 2,997,078 |
| 2020-09-11 | 2020-09-09 | 3.098 | 1,147,991 | -53,039 | 0.04% | 3,556,703 |
| 2020-09-10 | 2020-09-08 | 3.126 | 1,201,030 | -1,187,439 | 0.04% | 3,754,703 |
| 2020-09-09 | 2020-09-07 | 3.154 | 2,388,469 | -156,930 | 0.08% | 7,533,884 |
| 2020-09-08 | 2020-09-04 | 3.308 | 2,545,399 | +2,001,914 | 0.08% | 8,421,408 |
| 2020-09-07 | 2020-09-03 | 3.154 | 543,485 | -57,409 | 0.02% | 1,714,300 |
| 2020-09-04 | 2020-09-02 | 3.000 | 600,894 | -134,104 | 0.02% | 1,802,721 |
| 2020-09-03 | 2020-09-01 | 3.140 | 734,998 | -38,519 | 0.02% | 2,308,081 |
| 2020-09-02 | 2020-08-31 | 3.042 | 773,517 | -122,691 | 0.02% | 2,353,133 |
| 2020-09-01 | 2020-08-28 | 2.972 | 896,208 | -45,652 | 0.03% | 2,663,554 |
| 2020-08-31 | 2020-08-27 | 3.000 | 941,860 | -233,968 | 0.03% | 2,825,641 |
| 2020-08-28 | 2020-08-26 | 2.748 | 1,175,828 | +410,871 | 0.04% | 3,230,849 |
| 2020-08-27 | 2020-08-25 | 2.579 | 764,957 | +311,006 | 0.02% | 1,973,203 |
| 2020-08-26 | 2020-08-24 | 2.551 | 453,951 | +1,427 | 0.01% | 1,158,236 |
| 2020-08-24 | 2020-08-20 | 2.523 | 452,524 | -31,386 | 0.01% | 1,141,908 |
| 2020-08-21 | 2020-08-19 | 2.509 | 483,910 | +8,560 | 0.02% | 1,214,324 |
| 2020-08-20 | 2020-08-18 | 2.467 | 475,350 | +38,519 | 0.02% | 1,172,851 |
| 2020-08-19 | 2020-08-17 | 2.509 | 436,831 | -18,546 | 0.01% | 1,096,184 |
| 2020-08-18 | 2020-08-14 | 2.537 | 455,377 | -75,612 | 0.01% | 1,155,491 |
| 2020-08-17 | 2020-08-13 | 2.579 | 530,989 | -527,855 | 0.02% | 1,369,683 |
| 2020-08-14 | 2020-08-12 | 2.565 | 1,058,844 | +472,216 | 0.03% | 2,716,439 |
| 2020-08-13 | 2020-08-11 | 2.579 | 586,628 | +92,732 | 0.02% | 1,513,204 |
| 2020-08-12 | 2020-08-10 | 2.579 | 493,896 | +44,225 | 0.02% | 1,274,002 |
| 2020-08-11 | 2020-08-07 | 2.509 | 449,671 | +72,759 | 0.01% | 1,128,404 |
| 2020-08-10 | 2020-08-06 | 2.509 | 376,912 | -77,039 | 0.01% | 945,823 |
| 2020-08-07 | 2020-08-05 | 2.551 | 453,951 | -61,345 | 0.01% | 1,158,236 |
| 2020-08-06 | 2020-08-04 | 2.608 | 515,296 | -59,919 | 0.02% | 1,343,651 |
| 2020-08-05 | 2020-08-03 | 2.523 | 575,215 | +31,386 | 0.02% | 1,451,508 |
| 2020-08-04 | 2020-07-31 | 2.271 | 543,829 | +58,492 | 0.02% | 1,235,077 |
| 2020-08-03 | 2020-07-30 | 2.243 | 485,337 | +41,373 | 0.02% | 1,088,630 |
| 2020-07-31 | 2020-07-29 | 2.229 | 443,964 | +65,625 | 0.01% | 989,605 |
| 2020-07-30 | 2020-07-28 | 2.243 | 378,339 | -19,973 | 0.01% | 848,629 |
| 2020-07-29 | 2020-07-27 | 2.229 | 398,312 | -15,693 | 0.01% | 887,845 |
| 2020-07-28 | 2020-07-24 | 2.257 | 414,005 | -9,986 | 0.01% | 934,433 |
| 2020-07-27 | 2020-07-23 | 2.257 | 423,991 | +24,253 | 0.01% | 956,972 |
| 2020-07-24 | 2020-07-22 | 2.243 | 399,738 | -38,520 | 0.01% | 896,628 |
| 2020-07-23 | 2020-07-21 | 2.257 | 438,258 | +38,520 | 0.01% | 989,174 |
| 2020-07-22 | 2020-07-20 | 2.201 | 399,738 | -58,492 | 0.01% | 879,816 |
| 2020-07-21 | 2020-07-17 | 2.173 | 458,230 | +58,492 | 0.01% | 995,708 |
| 2020-07-20 | 2020-07-16 | 2.187 | 399,738 | -28,533 | 0.01% | 874,212 |
| 2020-07-17 | 2020-07-15 | 2.215 | 428,271 | -129,824 | 0.01% | 948,621 |
| 2020-07-16 | 2020-07-14 | 2.229 | 558,095 | -38,519 | 0.02% | 1,244,005 |
| 2020-07-15 | 2020-07-13 | 2.285 | 596,614 | +196,876 | 0.02% | 1,363,320 |
| 2020-07-14 | 2020-07-10 | 2.201 | 399,738 | -17,120 | 0.01% | 879,816 |
| 2020-07-13 | 2020-07-09 | 2.201 | 416,858 | +17,120 | 0.01% | 917,497 |
| 2020-07-10 | 2020-07-08 | 2.187 | 399,738 | -63,058 | 0.01% | 874,212 |
| 2020-07-09 | 2020-07-07 | 2.215 | 462,796 | -232,541 | 0.01% | 1,025,094 |
| 2020-07-08 | 2020-07-06 | 2.201 | 695,337 | -84,172 | 0.02% | 1,530,424 |
| 2020-07-07 | 2020-07-03 | 2.061 | 779,509 | -82,745 | 0.03% | 1,606,406 |
| 2020-07-06 | 2020-07-02 | 2.047 | 862,254 | +52,786 | 0.03% | 1,764,838 |
| 2020-07-03 | 2020-06-30 | 2.075 | 809,468 | -118,411 | 0.03% | 1,679,493 |
| 2020-07-02 | 2020-06-29 | 2.019 | 927,879 | -390,898 | 0.03% | 1,873,142 |
| 2020-06-30 | 2020-06-26 | 2.061 | 1,318,777 | -2,122,549 | 0.04% | 2,717,725 |
| 2020-06-29 | 2020-06-24 | 1.991 | 3,441,326 | -58,492 | 0.11% | 6,850,638 |
| 2020-06-26 | 2020-06-23 | 2.061 | 3,499,818 | -196,876 | 0.11% | 7,212,397 |
| 2020-06-24 | 2020-06-22 | 2.075 | 3,696,694 | -67,052 | 0.12% | 7,669,941 |
| 2020-06-23 | 2020-06-19 | 2.089 | 3,763,746 | +960,126 | 0.12% | 7,861,826 |
| 2020-06-22 | 2020-06-18 | 2.332 | 2,803,620 | +204,009 | 0.09% | 6,537,123 |
| 2020-06-19 | 2020-06-17 | 2.405 | 2,599,611 | +209,916 | 0.08% | 6,252,052 |
| 2020-06-18 | 2020-06-16 | 2.361 | 2,389,695 | +28,641 | 0.08% | 5,642,073 |
| 2020-06-17 | 2020-06-15 | 2.332 | 2,361,054 | +1,485,871 | 0.08% | 5,505,204 |
| 2020-06-16 | 2020-06-12 | 2.493 | 875,183 | -140,475 | 0.03% | 2,181,816 |
| 2020-06-15 | 2020-06-11 | 2.552 | 1,015,658 | -98,195 | 0.03% | 2,591,595 |
| 2020-06-12 | 2020-06-10 | 2.698 | 1,113,853 | -426,879 | 0.04% | 3,005,495 |
| 2020-06-11 | 2020-06-09 | 2.684 | 1,540,732 | -46,370 | 0.05% | 4,134,743 |
| 2020-06-10 | 2020-06-08 | 2.698 | 1,587,102 | -662,820 | 0.05% | 4,282,457 |
| 2020-06-09 | 2020-06-05 | 2.200 | 2,249,922 | +327,319 | 0.08% | 4,949,133 |
| 2020-06-08 | 2020-06-04 | 2.200 | 1,922,603 | -36,824 | 0.06% | 4,229,132 |
| 2020-06-05 | 2020-06-03 | 2.229 | 1,959,427 | -2,727 | 0.07% | 4,367,602 |
| 2020-06-04 | 2020-06-02 | 2.200 | 1,962,154 | +73,646 | 0.07% | 4,316,132 |
| 2020-06-03 | 2020-06-01 | 2.185 | 1,888,508 | +38,187 | 0.06% | 4,126,439 |
| 2020-06-02 | 2020-05-29 | 2.200 | 1,850,321 | +36,824 | 0.06% | 4,070,134 |
| 2020-06-01 | 2020-05-28 | 2.038 | 1,813,497 | +58,644 | 0.06% | 3,696,596 |
| 2020-05-29 | 2020-05-27 | 2.097 | 1,754,853 | +124,109 | 0.06% | 3,679,994 |
| 2020-05-28 | 2020-05-26 | 2.082 | 1,630,744 | +92,740 | 0.06% | 3,395,819 |
| 2020-05-27 | 2020-05-25 | 2.053 | 1,538,004 | -54,553 | 0.05% | 3,157,591 |
| 2020-05-26 | 2020-05-22 | 2.053 | 1,592,557 | -174,570 | 0.05% | 3,269,591 |
| 2020-05-22 | 2020-05-20 | 2.156 | 1,767,127 | +8,183 | 0.06% | 3,809,390 |
| 2020-05-21 | 2020-05-19 | 2.170 | 1,758,944 | +132,291 | 0.06% | 3,817,544 |
| 2020-05-20 | 2020-05-18 | 2.112 | 1,626,653 | +69,555 | 0.05% | 3,435,008 |
| 2020-05-19 | 2020-05-15 | 2.156 | 1,557,098 | -20,457 | 0.05% | 3,356,631 |
| 2020-05-18 | 2020-05-14 | 2.141 | 1,577,555 | -188,208 | 0.05% | 3,377,596 |
| 2020-05-15 | 2020-05-13 | 2.214 | 1,765,763 | -107,743 | 0.06% | 3,910,027 |
| 2020-05-14 | 2020-05-12 | 2.214 | 1,873,506 | +34,096 | 0.06% | 4,148,608 |
| 2020-05-13 | 2020-05-11 | 2.288 | 1,839,410 | +144,566 | 0.06% | 4,207,978 |
| 2020-05-12 | 2020-05-08 | 2.273 | 1,694,844 | +155,476 | 0.06% | 3,852,404 |
| 2020-05-11 | 2020-05-07 | 2.302 | 1,539,368 | -17,730 | 0.05% | 3,544,153 |
| 2020-05-08 | 2020-05-06 | 2.302 | 1,557,098 | +72,283 | 0.05% | 3,584,974 |
| 2020-05-07 | 2020-05-05 | 2.346 | 1,484,815 | +107,743 | 0.05% | 3,483,876 |
| 2020-05-06 | 2020-05-04 | 2.244 | 1,377,072 | -111,834 | 0.05% | 3,089,715 |
| 2020-05-05 | 2020-04-29 | 2.361 | 1,488,906 | -1,391,767 | 0.05% | 3,515,309 |
| 2020-05-04 | 2020-04-28 | 2.288 | 2,880,673 | +259,127 | 0.10% | 6,590,053 |
| 2020-04-29 | 2020-04-27 | 2.317 | 2,621,546 | +210,030 | 0.09% | 6,074,142 |
| 2020-04-28 | 2020-04-24 | 2.258 | 2,411,516 | +25,913 | 0.08% | 5,446,045 |
| 2020-04-27 | 2020-04-23 | 2.200 | 2,385,603 | -1,364 | 0.08% | 5,247,589 |
| 2020-04-24 | 2020-04-22 | 2.258 | 2,386,967 | +72,283 | 0.08% | 5,390,605 |
| 2020-04-23 | 2020-04-21 | 2.170 | 2,314,684 | -255,036 | 0.08% | 5,023,701 |
| 2020-04-22 | 2020-04-20 | 2.273 | 2,569,720 | +199,119 | 0.09% | 5,841,009 |
| 2020-04-21 | 2020-04-17 | 2.244 | 2,370,601 | +158,204 | 0.08% | 5,318,881 |
| 2020-04-20 | 2020-04-16 | 2.156 | 2,212,397 | +50,461 | 0.07% | 4,769,257 |
| 2020-04-17 | 2020-04-15 | 2.229 | 2,161,936 | +283,677 | 0.07% | 4,818,998 |
| 2020-04-16 | 2020-04-14 | 2.170 | 1,878,259 | +428,242 | 0.06% | 4,076,501 |
| 2020-04-15 | 2020-04-09 | 2.200 | 1,450,017 | -16,366 | 0.05% | 3,189,589 |
| 2020-04-14 | 2020-04-08 | 2.170 | 1,466,383 | +185,480 | 0.05% | 3,182,581 |
| 2020-04-09 | 2020-04-07 | 2.302 | 1,280,903 | +133,656 | 0.04% | 2,949,078 |
| 2020-04-08 | 2020-04-06 | 2.258 | 1,147,247 | +124,108 | 0.04% | 2,590,884 |
| 2020-04-07 | 2020-04-03 | 2.200 | 1,023,139 | +293,223 | 0.03% | 2,250,589 |
| 2020-04-06 | 2020-04-02 | 2.302 | 729,916 | +223,668 | 0.02% | 1,680,517 |
| 2020-04-03 | 2020-04-01 | 2.244 | 506,248 | -415,968 | 0.02% | 1,135,861 |
| 2020-04-02 | 2020-03-31 | 2.112 | 922,216 | +286,404 | 0.03% | 1,947,446 |
| 2020-04-01 | 2020-03-30 | 2.346 | 635,812 | -1,074,696 | 0.02% | 1,491,829 |
| 2020-03-31 | 2020-03-27 | 2.185 | 1,710,508 | -261,188 | 0.06% | 3,737,505 |
| 2020-03-30 | 2020-03-26 | 2.170 | 1,971,696 | -217,516 | 0.07% | 4,279,293 |
| 2020-03-27 | 2020-03-25 | 1.994 | 2,189,212 | +612,359 | 0.07% | 4,366,134 |
| 2020-03-26 | 2020-03-24 | 1.906 | 1,576,853 | +717,373 | 0.05% | 3,006,110 |
| 2020-03-25 | 2020-03-23 | 1.906 | 859,480 | -229,123 | 0.03% | 1,638,512 |
| 2020-03-24 | 2020-03-20 | 1.980 | 1,088,603 | -913,765 | 0.04% | 2,155,131 |
| 2020-03-23 | 2020-03-19 | 1.686 | 2,002,368 | -264,582 | 0.07% | 3,376,853 |
| 2020-03-20 | 2020-03-18 | 1.950 | 2,266,950 | +132,291 | 0.08% | 4,421,442 |
| 2020-03-19 | 2020-03-17 | 1.950 | 2,134,659 | +823,752 | 0.07% | 4,163,423 |
| 2020-03-18 | 2020-03-16 | 2.200 | 1,310,907 | +570,019 | 0.04% | 2,883,590 |
| 2020-03-17 | 2020-03-13 | 2.610 | 740,888 | +5,455 | 0.03% | 1,933,940 |
| 2020-03-16 | 2020-03-12 | 2.772 | 735,433 | -548,197 | 0.02% | 2,038,334 |
| 2020-03-13 | 2020-03-11 | 2.860 | 1,283,630 | -66,828 | 0.04% | 3,670,666 |
| 2020-03-12 | 2020-03-10 | 2.889 | 1,350,458 | +530,529 | 0.05% | 3,901,375 |
| 2020-03-11 | 2020-03-09 | 2.918 | 819,929 | +1,364 | 0.03% | 2,392,763 |
| 2020-03-10 | 2020-03-06 | 3.197 | 818,565 | -69,555 | 0.03% | 2,616,857 |
| 2020-03-09 | 2020-03-05 | 3.300 | 888,120 | +5,455 | 0.03% | 2,930,384 |
| 2020-03-06 | 2020-03-04 | 3.358 | 882,665 | +28,641 | 0.03% | 2,964,161 |
| 2020-03-05 | 2020-03-03 | 3.300 | 854,024 | -19,094 | 0.03% | 2,817,883 |
| 2020-03-04 | 2020-03-02 | 3.226 | 873,118 | +61,372 | 0.03% | 2,816,865 |
| 2020-03-03 | 2020-02-28 | 3.212 | 811,746 | -53,189 | 0.03% | 2,606,962 |
| 2020-03-02 | 2020-02-27 | 3.300 | 864,935 | -21,821 | 0.03% | 2,853,884 |
| 2020-02-28 | 2020-02-26 | 3.373 | 886,756 | -36,824 | 0.03% | 2,990,903 |
| 2020-02-27 | 2020-02-25 | 3.300 | 923,580 | -9,546 | 0.03% | 3,047,386 |
| 2020-02-26 | 2020-02-24 | 3.241 | 933,126 | +196,391 | 0.03% | 3,024,147 |
| 2020-02-25 | 2020-02-21 | 3.358 | 736,735 | -47,734 | 0.02% | 2,474,099 |
| 2020-02-24 | 2020-02-20 | 3.490 | 784,469 | +6,819 | 0.03% | 2,737,935 |
| 2020-02-21 | 2020-02-19 | 3.520 | 777,650 | -76,374 | 0.03% | 2,736,943 |
| 2020-02-20 | 2020-02-18 | 3.520 | 854,024 | -1,364 | 0.03% | 3,005,742 |
| 2020-02-19 | 2020-02-17 | 3.563 | 855,388 | +76,374 | 0.03% | 3,048,174 |
| 2020-02-18 | 2020-02-14 | 3.534 | 779,014 | +43,643 | 0.03% | 2,753,168 |
| 2020-02-17 | 2020-02-13 | 3.593 | 735,371 | +16,366 | 0.02% | 2,642,062 |
| 2020-02-14 | 2020-02-12 | 3.593 | 719,005 | -150,021 | 0.02% | 2,583,261 |
| 2020-02-13 | 2020-02-11 | 3.622 | 869,026 | -16,366 | 0.03% | 3,147,749 |
| 2020-02-12 | 2020-02-10 | 3.651 | 885,392 | -34,096 | 0.03% | 3,232,997 |
| 2020-02-11 | 2020-02-07 | 3.681 | 919,488 | +21,821 | 0.03% | 3,384,466 |
| 2020-02-10 | 2020-02-06 | 3.651 | 897,667 | +25,913 | 0.03% | 3,277,819 |
| 2020-02-07 | 2020-02-05 | 3.666 | 871,754 | -16,366 | 0.03% | 3,195,982 |
| 2020-02-06 | 2020-02-04 | 3.637 | 888,120 | +66,828 | 0.03% | 3,229,934 |
| 2020-02-05 | 2020-02-03 | 3.520 | 821,292 | -84,558 | 0.03% | 2,890,541 |
| 2020-02-04 | 2020-01-31 | 3.593 | 905,850 | +140,474 | 0.03% | 3,254,563 |
| 2020-02-03 | 2020-01-30 | 3.593 | 765,376 | -111,833 | 0.03% | 2,749,864 |
| 2020-01-31 | 2020-01-29 | 3.695 | 877,209 | -235,943 | 0.03% | 3,241,709 |
| 2020-01-30 | 2020-01-24 | 3.886 | 1,113,152 | -253,672 | 0.04% | 4,325,843 |
| 2020-01-29 | 2020-01-22 | 3.930 | 1,366,824 | -35,459 | 0.05% | 5,371,774 |
| 2020-01-23 | 2020-01-21 | 3.945 | 1,402,283 | -302,770 | 0.05% | 5,531,696 |
| 2020-01-22 | 2020-01-20 | 3.959 | 1,705,053 | -36,823 | 0.06% | 6,751,061 |
| 2020-01-21 | 2020-01-17 | 3.974 | 1,741,876 | -24,549 | 0.06% | 6,922,403 |
| 2020-01-20 | 2020-01-16 | 3.930 | 1,766,425 | -76,375 | 0.06% | 6,942,252 |
| 2020-01-17 | 2020-01-15 | 3.930 | 1,842,800 | +21,822 | 0.06% | 7,242,414 |
| 2020-01-16 | 2020-01-14 | 3.901 | 1,820,978 | +177,297 | 0.06% | 7,103,243 |
| 2020-01-15 | 2020-01-13 | 3.915 | 1,643,681 | -21,821 | 0.06% | 6,435,750 |
| 2020-01-14 | 2020-01-10 | 3.827 | 1,665,502 | +95,468 | 0.06% | 6,374,645 |
| 2020-01-13 | 2020-01-09 | 3.798 | 1,570,034 | -4,092 | 0.05% | 5,963,197 |
| 2020-01-10 | 2020-01-08 | 3.739 | 1,574,126 | -49,097 | 0.05% | 5,886,404 |
| 2020-01-09 | 2020-01-07 | 3.783 | 1,623,223 | -38,188 | 0.05% | 6,141,412 |
| 2020-01-08 | 2020-01-06 | 3.739 | 1,661,411 | -55,917 | 0.06% | 6,212,804 |
| 2020-01-07 | 2020-01-03 | 3.857 | 1,717,328 | -80,465 | 0.06% | 6,623,375 |
| 2020-01-06 | 2020-01-02 | 3.886 | 1,797,793 | +36,823 | 0.06% | 6,986,440 |
| 2020-01-03 | 2019-12-31 | 3.886 | 1,760,970 | +19,094 | 0.06% | 6,843,341 |
| 2020-01-02 | 2019-12-27 | 3.886 | 1,741,876 | -50,462 | 0.06% | 6,769,140 |
| 2019-12-27 | 2019-12-20 | 3.842 | 1,792,338 | +132,291 | 0.06% | 6,886,389 |
| 2019-12-23 | 2019-12-19 | 3.871 | 1,660,047 | +143,202 | 0.06% | 6,426,798 |
| 2019-12-20 | 2019-12-18 | 3.974 | 1,516,845 | +58,645 | 0.05% | 6,028,106 |
| 2019-12-19 | 2019-12-17 | 3.959 | 1,458,200 | +105,015 | 0.05% | 5,773,660 |
| 2019-12-17 | 2019-12-13 | 3.959 | 1,353,185 | +160,931 | 0.05% | 5,357,859 |
| 2019-12-16 | 2019-12-12 | 3.901 | 1,192,254 | +120,017 | 0.04% | 4,650,726 |
| 2019-12-13 | 2019-12-11 | 3.959 | 1,072,237 | +19,094 | 0.04% | 4,245,462 |
| 2019-12-12 | 2019-12-10 | 3.945 | 1,053,143 | -20,458 | 0.04% | 4,154,416 |
| 2019-12-11 | 2019-12-09 | 3.930 | 1,073,601 | -106,378 | 0.04% | 4,219,374 |
| 2019-12-10 | 2019-12-06 | 4.062 | 1,179,979 | +117,971 | 0.04% | 4,793,187 |
| 2019-12-09 | 2019-12-05 | 4.121 | 1,062,008 | +77,056 | 0.04% | 4,376,274 |
| 2019-12-06 | 2019-12-04 | 4.135 | 984,952 | -174,570 | 0.03% | 4,073,189 |
| 2019-12-05 | 2019-12-03 | 4.165 | 1,159,522 | +214,121 | 0.04% | 4,829,117 |
| 2019-12-04 | 2019-12-02 | 4.194 | 945,401 | +124,109 | 0.03% | 3,965,085 |
| 2019-12-03 | 2019-11-29 | 4.223 | 821,292 | -241,398 | 0.03% | 3,468,650 |
| 2019-12-02 | 2019-11-28 | 4.267 | 1,062,690 | +62,736 | 0.04% | 4,534,923 |
| 2019-11-29 | 2019-11-27 | 4.267 | 999,954 | -27,277 | 0.03% | 4,267,204 |
| 2019-11-28 | 2019-11-26 | 4.297 | 1,027,231 | +152,749 | 0.03% | 4,413,733 |
| 2019-11-27 | 2019-11-25 | 4.370 | 874,482 | +79,102 | 0.03% | 3,821,532 |
| 2019-11-26 | 2019-11-22 | 4.385 | 795,380 | +148,657 | 0.03% | 3,487,516 |
| 2019-11-25 | 2019-11-21 | 4.370 | 646,723 | -142,640 | 0.02% | 2,826,213 |
| 2019-11-22 | 2019-11-20 | 4.473 | 789,363 | -4,653 | 0.03% | 3,530,587 |
| 2019-11-21 | 2019-11-19 | 4.458 | 794,016 | +163,659 | 0.03% | 3,539,755 |
| 2019-11-20 | 2019-11-18 | 4.414 | 630,357 | +45,007 | 0.02% | 2,782,425 |
| 2019-11-19 | 2019-11-15 | 4.443 | 585,350 | +55,933 | 0.02% | 2,600,930 |
| 2019-11-18 | 2019-11-14 | 4.443 | 529,417 | -34,585 | 0.02% | 2,352,398 |
| 2019-11-15 | 2019-11-13 | 4.443 | 564,002 | +115,925 | 0.02% | 2,506,073 |
| 2019-11-14 | 2019-11-12 | 4.473 | 448,077 | +89,390 | 0.02% | 2,004,116 |
| 2019-11-13 | 2019-11-11 | 4.458 | 358,687 | -49,098 | 0.01% | 1,599,041 |
| 2019-11-12 | 2019-11-08 | 4.458 | 407,785 | +2,725 | 0.01% | 1,817,922 |
| 2019-11-11 | 2019-11-07 | 4.385 | 405,060 | +61,373 | 0.01% | 1,776,073 |
| 2019-11-08 | 2019-11-06 | 4.370 | 343,687 | -171,565 | 0.01% | 1,501,930 |
| 2019-11-07 | 2019-11-05 | 4.399 | 515,252 | +167,890 | 0.02% | 2,266,790 |
| 2019-11-06 | 2019-11-04 | 4.399 | 347,362 | -152,887 | 0.01% | 1,528,178 |
| 2019-11-05 | 2019-11-01 | 4.385 | 500,249 | +168,838 | 0.02% | 2,193,450 |
| 2019-11-04 | 2019-10-31 | 4.399 | 331,411 | +8,181 | 0.01% | 1,458,003 |
| 2019-11-01 | 2019-10-30 | 4.399 | 323,230 | -60,008 | 0.01% | 1,422,012 |
| 2019-10-31 | 2019-10-29 | 4.370 | 383,238 | -315,431 | 0.01% | 1,674,770 |
| 2019-10-30 | 2019-10-28 | 4.399 | 698,669 | -80,078 | 0.02% | 3,073,711 |
| 2019-10-29 | 2019-10-25 | 4.341 | 778,747 | +162,296 | 0.03% | 3,380,325 |
| 2019-10-28 | 2019-10-24 | 4.355 | 616,451 | +175,934 | 0.02% | 2,684,883 |
| 2019-10-25 | 2019-10-23 | 4.326 | 440,517 | +173,206 | 0.01% | 1,905,702 |
| 2019-10-24 | 2019-10-22 | 4.341 | 267,311 | +9,547 | 0.01% | 1,160,323 |
| 2019-10-23 | 2019-10-21 | 4.355 | 257,764 | -88,410 | 0.01% | 1,122,662 |
| 2019-10-22 | 2019-10-18 | 4.282 | 346,174 | +104,623 | 0.01% | 1,482,339 |
| 2019-10-21 | 2019-10-17 | 4.253 | 241,551 | -55,917 | 0.01% | 1,027,252 |
| 2019-10-18 | 2019-10-16 | 4.194 | 297,468 | -166,387 | 0.01% | 1,247,604 |
| 2019-10-17 | 2019-10-15 | 4.165 | 463,855 | +9,547 | 0.02% | 1,931,839 |
| 2019-10-16 | 2019-10-14 | 4.135 | 454,308 | -434,652 | 0.02% | 1,878,754 |
| 2019-10-15 | 2019-10-11 | 4.091 | 888,960 | +231,851 | 0.03% | 3,637,113 |
| 2019-10-14 | 2019-10-10 | 4.091 | 657,109 | -19,503 | 0.02% | 2,688,512 |
| 2019-10-11 | 2019-10-09 | 4.165 | 676,612 | +455,518 | 0.02% | 2,817,918 |
| 2019-10-10 | 2019-10-08 | 4.209 | 221,094 | -164,619 | 0.01% | 930,528 |
| 2019-10-09 | 2019-10-04 | 4.282 | 385,713 | +198,560 | 0.01% | 1,651,648 |
| 2019-10-08 | 2019-10-03 | 4.355 | 187,153 | -805 | 0.01% | 815,124 |
| 2019-10-04 | 2019-10-02 | 4.385 | 187,958 | +12,274 | 0.01% | 824,143 |
| 2019-10-03 | 2019-09-30 | 4.399 | 175,684 | -12,274 | 0.01% | 772,901 |
| 2019-10-02 | 2019-09-27 | 4.473 | 187,958 | -152,749 | 0.01% | 840,681 |
| 2019-09-30 | 2019-09-26 | 4.487 | 340,707 | +18,415 | 0.01% | 1,528,878 |
| 2019-09-27 | 2019-09-25 | 4.502 | 322,292 | -203,210 | 0.01% | 1,450,969 |
| 2019-09-26 | 2019-09-24 | 4.517 | 525,502 | -2,535 | 0.02% | 2,373,534 |
| 2019-09-25 | 2019-09-23 | 4.502 | 528,037 | -95,433 | 0.02% | 2,377,240 |
| 2019-09-24 | 2019-09-20 | 4.546 | 623,470 | -4,569 | 0.02% | 2,834,312 |
| 2019-09-23 | 2019-09-19 | 4.605 | 628,039 | -10,788 | 0.02% | 2,891,922 |
| 2019-09-20 | 2019-09-18 | 4.575 | 638,827 | +39,361 | 0.02% | 2,922,861 |
| 2019-09-19 | 2019-09-17 | 4.619 | 599,466 | -47,262 | 0.02% | 2,769,144 |
| 2019-09-18 | 2019-09-16 | 4.605 | 646,728 | -17,099 | 0.02% | 2,977,979 |
| 2019-09-17 | 2019-09-13 | 4.634 | 663,827 | +42,196 | 0.02% | 3,076,184 |
| 2019-09-16 | 2019-09-12 | 4.590 | 621,631 | +6,819 | 0.02% | 2,853,300 |
| 2019-09-13 | 2019-09-11 | 4.575 | 614,812 | -45,007 | 0.02% | 2,812,984 |
| 2019-09-12 | 2019-09-10 | 4.619 | 659,819 | -34,841 | 0.02% | 3,047,935 |
| 2019-09-11 | 2019-09-09 | 4.590 | 694,660 | +17,933 | 0.02% | 3,188,504 |
| 2019-09-10 | 2019-09-06 | 4.805 | 676,727 | +27,662 | 0.02% | 3,251,422 |
| 2019-09-09 | 2019-09-05 | 4.715 | 649,065 | +20,377 | 0.02% | 3,060,226 |
| 2019-09-06 | 2019-09-04 | 4.760 | 628,688 | +86,854 | 0.02% | 2,992,382 |
| 2019-09-05 | 2019-09-03 | 4.775 | 541,834 | -10,690 | 0.02% | 2,587,091 |
| 2019-09-04 | 2019-09-02 | 4.790 | 552,524 | -368,628 | 0.02% | 2,646,402 |
| 2019-09-03 | 2019-08-30 | 4.805 | 921,152 | +86,854 | 0.03% | 4,425,793 |
| 2019-09-02 | 2019-08-29 | 4.835 | 834,298 | +185,734 | 0.03% | 4,033,467 |
| 2019-08-30 | 2019-08-28 | 4.820 | 648,564 | +474,806 | 0.02% | 3,125,816 |
| 2019-08-29 | 2019-08-27 | 4.715 | 173,758 | +24,102 | 0.01% | 819,238 |
| 2019-08-28 | 2019-08-26 | 4.655 | 149,656 | +29,396 | 0.01% | 696,641 |
| 2019-08-27 | 2019-08-23 | 4.685 | 120,260 | -145,631 | 0.00% | 563,404 |
| 2019-08-26 | 2019-08-22 | 4.730 | 265,891 | +140,302 | 0.01% | 1,257,609 |
| 2019-08-23 | 2019-08-21 | 4.670 | 125,589 | -128,538 | 0.00% | 586,490 |
| 2019-08-22 | 2019-08-20 | 4.715 | 254,127 | +28,061 | 0.01% | 1,198,164 |
| 2019-08-21 | 2019-08-19 | 4.730 | 226,066 | +73,737 | 0.01% | 1,069,245 |
| 2019-08-20 | 2019-08-16 | 4.730 | 152,329 | -18,707 | 0.01% | 720,484 |
| 2019-08-19 | 2019-08-15 | 4.625 | 171,036 | +41,423 | 0.01% | 791,044 |
| 2019-08-16 | 2019-08-14 | 4.760 | 129,613 | -336,191 | 0.00% | 616,922 |
| 2019-08-15 | 2019-08-13 | 4.745 | 465,804 | +332,182 | 0.02% | 2,210,127 |
| 2019-08-13 | 2019-08-09 | 4.805 | 133,622 | -22,715 | 0.00% | 642,004 |
| 2019-08-12 | 2019-08-08 | 4.805 | 156,337 | +14,698 | 0.01% | 751,141 |
| 2019-08-09 | 2019-08-07 | 4.790 | 141,639 | -31,267 | 0.00% | 678,403 |
| 2019-08-08 | 2019-08-06 | 4.790 | 172,906 | +31,267 | 0.01% | 828,161 |
| 2019-08-07 | 2019-08-05 | 4.835 | 141,639 | -15,975 | 0.00% | 684,763 |
| 2019-08-06 | 2019-08-02 | 4.864 | 157,614 | +10,690 | 0.01% | 766,713 |
| 2019-08-05 | 2019-08-01 | 4.924 | 146,924 | -37,474 | 0.01% | 723,508 |
| 2019-08-02 | 2019-07-31 | 4.924 | 184,398 | +1,336 | 0.01% | 908,044 |
| 2019-08-01 | 2019-07-30 | 4.924 | 183,062 | +26,725 | 0.01% | 901,465 |
| 2019-07-31 | 2019-07-29 | 4.909 | 156,337 | +6,681 | 0.01% | 767,521 |
| 2019-07-30 | 2019-07-26 | 4.909 | 149,656 | -49,380 | 0.01% | 734,721 |
| 2019-07-29 | 2019-07-25 | 4.879 | 199,036 | -26,784 | 0.01% | 971,190 |
| 2019-07-26 | 2019-07-24 | 4.879 | 225,820 | +33,405 | 0.01% | 1,101,881 |
| 2019-07-25 | 2019-07-23 | 4.909 | 192,415 | +38,750 | 0.01% | 944,643 |
| 2019-07-23 | 2019-07-19 | 4.939 | 153,665 | -4,009 | 0.01% | 759,003 |
| 2019-07-22 | 2019-07-18 | 4.999 | 157,674 | -8,017 | 0.01% | 788,245 |
| 2019-07-19 | 2019-07-17 | 5.074 | 165,691 | +4,009 | 0.01% | 840,724 |
| 2019-07-18 | 2019-07-16 | 4.924 | 161,682 | -27,259 | 0.01% | 796,182 |
| 2019-07-17 | 2019-07-15 | 4.879 | 188,941 | +27,259 | 0.01% | 921,931 |
| 2019-07-16 | 2019-07-12 | 4.909 | 161,682 | -8,552 | 0.01% | 793,762 |
| 2019-07-15 | 2019-07-11 | 4.879 | 170,234 | -12,193 | 0.01% | 830,651 |
| 2019-07-12 | 2019-07-10 | 4.864 | 182,427 | -36,078 | 0.01% | 887,416 |
| 2019-07-11 | 2019-07-09 | 4.864 | 218,505 | -34,741 | 0.01% | 1,062,917 |
| 2019-07-10 | 2019-07-08 | 4.894 | 253,246 | +50,658 | 0.01% | 1,239,496 |
| 2019-07-09 | 2019-07-05 | 4.939 | 202,588 | -45,981 | 0.01% | 1,000,650 |
| 2019-07-08 | 2019-07-04 | 4.894 | 248,569 | -18,707 | 0.01% | 1,216,605 |
| 2019-07-05 | 2019-07-03 | 4.909 | 267,276 | -146,984 | 0.01% | 1,312,165 |
| 2019-07-04 | 2019-07-02 | 4.820 | 414,260 | -37,414 | 0.01% | 1,996,566 |
| 2019-07-03 | 2019-06-28 | 4.745 | 451,674 | +45,432 | 0.02% | 2,143,084 |
| 2019-07-02 | 2019-06-27 | 4.670 | 406,242 | +31,521 | 0.01% | 1,897,117 |
| 2019-06-28 | 2019-06-26 | 4.565 | 374,721 | +182,240 | 0.01% | 1,710,656 |
| 2019-06-27 | 2019-06-25 | 4.535 | 192,481 | -20,011 | 0.01% | 872,942 |
| 2019-06-26 | 2019-06-24 | 4.724 | 212,492 | +2,673 | 0.01% | 1,003,768 |
| 2019-06-25 | 2019-06-21 | 4.739 | 209,819 | +6,091 | 0.01% | 994,339 |
| 2019-06-24 | 2019-06-20 | 4.739 | 203,728 | -36,750 | 0.01% | 965,473 |
| 2019-06-21 | 2019-06-19 | 4.693 | 240,478 | +56,156 | 0.01% | 1,128,639 |
| 2019-06-20 | 2019-06-18 | 4.739 | 184,322 | -2,711 | 0.01% | 873,508 |
| 2019-06-19 | 2019-06-17 | 4.709 | 187,033 | -30,187 | 0.01% | 880,655 |
| 2019-06-18 | 2019-06-14 | 4.739 | 217,220 | +5,250 | 0.01% | 1,029,412 |
| 2019-06-17 | 2019-06-13 | 4.754 | 211,970 | +10,500 | 0.01% | 1,007,762 |
| 2019-06-14 | 2019-06-12 | 4.785 | 201,470 | -234,539 | 0.01% | 963,983 |
| 2019-06-13 | 2019-06-11 | 4.830 | 436,009 | +144,375 | 0.02% | 2,106,124 |
| 2019-06-12 | 2019-06-10 | 4.785 | 291,634 | +21,914 | 0.01% | 1,395,394 |
| 2019-06-11 | 2019-06-06 | 4.846 | 269,720 | +14,437 | 0.01% | 1,306,981 |
| 2019-06-10 | 2019-06-05 | 4.998 | 255,283 | -87,539 | 0.01% | 1,275,924 |
| 2019-06-06 | 2019-06-04 | 4.968 | 342,822 | +17,063 | 0.01% | 1,703,003 |
| 2019-06-05 | 2019-06-03 | 4.846 | 325,759 | +5,250 | 0.01% | 1,578,529 |
| 2019-06-04 | 2019-05-31 | 4.846 | 320,509 | +1,253 | 0.01% | 1,553,090 |
| 2019-06-03 | 2019-05-30 | 4.907 | 319,256 | +43,313 | 0.01% | 1,566,477 |
| 2019-05-31 | 2019-05-29 | 4.937 | 275,943 | +48,563 | 0.01% | 1,362,365 |
| 2019-05-30 | 2019-05-28 | 4.891 | 227,380 | +27,879 | 0.01% | 1,112,209 |
| 2019-05-29 | 2019-05-27 | 4.968 | 199,501 | +1,312 | 0.01% | 991,041 |
| 2019-05-28 | 2019-05-24 | 4.968 | 198,189 | -3,937 | 0.01% | 984,524 |
| 2019-05-27 | 2019-05-23 | 4.891 | 202,126 | -3,938 | 0.01% | 988,681 |
| 2019-05-24 | 2019-05-22 | 4.861 | 206,064 | -13,066 | 0.01% | 1,001,664 |
| 2019-05-23 | 2019-05-21 | 4.739 | 219,130 | -24,937 | 0.01% | 1,038,464 |
| 2019-05-22 | 2019-05-20 | 4.648 | 244,067 | +10,887 | 0.01% | 1,134,326 |
| 2019-05-21 | 2019-05-17 | 4.648 | 233,180 | +4,863 | 0.01% | 1,083,728 |
| 2019-05-20 | 2019-05-16 | 4.678 | 228,317 | -66,452 | 0.01% | 1,068,085 |
| 2019-05-17 | 2019-05-15 | 4.648 | 294,769 | +69,018 | 0.01% | 1,369,969 |
| 2019-05-16 | 2019-05-14 | 4.602 | 225,751 | -19,688 | 0.01% | 1,038,881 |
| 2019-05-15 | 2019-05-10 | 4.739 | 245,439 | -162,094 | 0.01% | 1,163,143 |
| 2019-05-14 | 2019-05-09 | 4.617 | 407,533 | +70,186 | 0.01% | 1,881,631 |
| 2019-05-10 | 2019-05-08 | 4.846 | 337,347 | -13,125 | 0.01% | 1,634,681 |
| 2019-05-09 | 2019-05-07 | 4.830 | 350,472 | +106,345 | 0.01% | 1,692,941 |
| 2019-05-08 | 2019-05-06 | 4.846 | 244,127 | -165,701 | 0.01% | 1,182,966 |
| 2019-05-07 | 2019-05-03 | 5.029 | 409,828 | +21,293 | 0.01% | 2,060,842 |
| 2019-05-06 | 2019-05-02 | 4.907 | 388,535 | +14,438 | 0.01% | 1,906,405 |
| 2019-05-03 | 2019-04-30 | 4.952 | 374,097 | -6,563 | 0.01% | 1,852,664 |
| 2019-05-02 | 2019-04-29 | 5.029 | 380,660 | -5,250 | 0.01% | 1,914,169 |
| 2019-04-30 | 2019-04-26 | 4.907 | 385,910 | +122,063 | 0.01% | 1,893,525 |
| 2019-04-29 | 2019-04-25 | 4.800 | 263,847 | -26,250 | 0.01% | 1,266,461 |
| 2019-04-26 | 2019-04-24 | 4.907 | 290,097 | -119,438 | 0.01% | 1,423,404 |
| 2019-04-25 | 2019-04-23 | 4.922 | 409,535 | -126,000 | 0.01% | 2,015,685 |
| 2019-04-24 | 2019-04-18 | 4.724 | 535,535 | -28,875 | 0.02% | 2,529,756 |
| 2019-04-23 | 2019-04-17 | 4.709 | 564,410 | -106,313 | 0.02% | 2,657,555 |
| 2019-04-18 | 2019-04-16 | 4.678 | 670,723 | -27,563 | 0.02% | 3,137,695 |
| 2019-04-17 | 2019-04-15 | 4.495 | 698,286 | +106,313 | 0.02% | 3,138,951 |
| 2019-04-16 | 2019-04-12 | 4.267 | 591,973 | -181,126 | 0.02% | 2,525,743 |
| 2019-04-15 | 2019-04-11 | 4.267 | 773,099 | -74,812 | 0.03% | 3,298,544 |
| 2019-04-12 | 2019-04-10 | 4.358 | 847,911 | -619,727 | 0.03% | 3,695,264 |
| 2019-04-11 | 2019-04-09 | 4.404 | 1,467,638 | +1,038,191 | 0.05% | 6,463,175 |
| 2019-04-10 | 2019-04-08 | 4.358 | 429,447 | -142,139 | 0.02% | 1,871,564 |
| 2019-04-08 | 2019-04-03 | 4.389 | 571,586 | +52,500 | 0.02% | 2,508,437 |
| 2019-04-04 | 2019-04-02 | 4.389 | 519,086 | -17,062 | 0.02% | 2,278,038 |
| 2019-04-03 | 2019-04-01 | 4.358 | 536,148 | +238,876 | 0.02% | 2,336,576 |
| 2019-04-02 | 2019-03-29 | 4.358 | 297,272 | -44,626 | 0.01% | 1,295,535 |
| 2019-04-01 | 2019-03-28 | 4.358 | 341,898 | -164,063 | 0.01% | 1,490,019 |
| 2019-03-29 | 2019-03-27 | 4.419 | 505,961 | -783,565 | 0.02% | 2,235,858 |
| 2019-03-28 | 2019-03-26 | 4.663 | 1,289,526 | -32,813 | 0.05% | 6,012,854 |
| 2019-03-27 | 2019-03-25 | 4.678 | 1,322,339 | +94,501 | 0.05% | 6,186,006 |
| 2019-03-26 | 2019-03-22 | 4.739 | 1,227,838 | -120,972 | 0.04% | 5,818,762 |
| 2019-03-25 | 2019-03-21 | 4.648 | 1,348,810 | -123,154 | 0.05% | 6,268,733 |
| 2019-03-22 | 2019-03-20 | 4.770 | 1,471,964 | -224,438 | 0.05% | 7,020,542 |
| 2019-03-21 | 2019-03-19 | 4.815 | 1,696,402 | +305,813 | 0.06% | 8,168,551 |
| 2019-03-20 | 2019-03-18 | 4.800 | 1,390,589 | +127,313 | 0.05% | 6,674,804 |
| 2019-03-19 | 2019-03-15 | 4.770 | 1,263,276 | +148,313 | 0.04% | 6,025,204 |
| 2019-03-18 | 2019-03-14 | 4.754 | 1,114,963 | +24,938 | 0.04% | 5,300,834 |
| 2019-03-15 | 2019-03-13 | 4.724 | 1,090,025 | +326,813 | 0.04% | 5,149,052 |
| 2019-03-14 | 2019-03-12 | 4.754 | 763,212 | +324,189 | 0.03% | 3,628,515 |
| 2019-03-13 | 2019-03-11 | 4.663 | 439,023 | +27,563 | 0.02% | 2,047,094 |
| 2019-03-12 | 2019-03-08 | 4.678 | 411,460 | -26,250 | 0.01% | 1,924,842 |
| 2019-03-11 | 2019-03-07 | 4.770 | 437,710 | -31,501 | 0.02% | 2,087,661 |
| 2019-03-08 | 2019-03-06 | 4.891 | 469,211 | -175,875 | 0.02% | 2,295,104 |
| 2019-03-07 | 2019-03-05 | 4.861 | 645,086 | -266,439 | 0.02% | 3,135,721 |
| 2019-03-06 | 2019-03-04 | 4.861 | 911,525 | -144,375 | 0.03% | 4,430,864 |
| 2019-03-05 | 2019-03-01 | 4.830 | 1,055,900 | -59,063 | 0.04% | 5,100,482 |
| 2019-03-04 | 2019-02-28 | 4.846 | 1,114,963 | -347,016 | 0.04% | 5,402,773 |
| 2019-03-01 | 2019-02-27 | 4.907 | 1,461,979 | +407,827 | 0.05% | 7,173,418 |
| 2019-02-28 | 2019-02-26 | 4.861 | 1,054,152 | +619,712 | 0.04% | 5,124,165 |
| 2019-02-27 | 2019-02-25 | 4.922 | 434,440 | -98,577 | 0.02% | 2,138,265 |
| 2019-02-26 | 2019-02-22 | 4.876 | 533,017 | -291,376 | 0.02% | 2,599,083 |
| 2019-02-25 | 2019-02-21 | 4.876 | 824,393 | -528,514 | 0.03% | 4,019,883 |
| 2019-02-22 | 2019-02-20 | 4.907 | 1,352,907 | +102,376 | 0.05% | 6,638,240 |
| 2019-02-21 | 2019-02-19 | 4.952 | 1,250,531 | +42,656 | 0.04% | 6,193,084 |
| 2019-02-20 | 2019-02-18 | 4.983 | 1,207,875 | -181,126 | 0.04% | 6,018,647 |
| 2019-02-19 | 2019-02-15 | 4.998 | 1,389,001 | -185,063 | 0.05% | 6,942,335 |
| 2019-02-18 | 2019-02-14 | 5.059 | 1,574,064 | -27,562 | 0.06% | 7,963,237 |
| 2019-02-15 | 2019-02-13 | 5.090 | 1,601,626 | -80,063 | 0.06% | 8,151,485 |
| 2019-02-14 | 2019-02-12 | 5.105 | 1,681,689 | -95,813 | 0.06% | 8,584,592 |
| 2019-02-13 | 2019-02-11 | 5.105 | 1,777,502 | +122,785 | 0.06% | 9,073,692 |
| 2019-02-12 | 2019-02-08 | 5.120 | 1,654,717 | -1,096,923 | 0.06% | 8,472,121 |
| 2019-02-11 | 2019-02-04 | 5.211 | 2,751,640 | +528,398 | 0.10% | 14,339,925 |
| 2019-02-08 | 2019-01-31 | 5.166 | 2,223,242 | +525,002 | 0.08% | 11,484,592 |
| 2019-02-01 | 2019-01-30 | 5.150 | 1,698,240 | +570,940 | 0.06% | 8,746,714 |
| 2019-01-31 | 2019-01-29 | 5.166 | 1,127,300 | -294,789 | 0.04% | 5,823,289 |
| 2019-01-30 | 2019-01-28 | 5.364 | 1,422,089 | -139,519 | 0.05% | 7,627,788 |
| 2019-01-29 | 2019-01-25 | 5.333 | 1,561,608 | -78,216 | 0.05% | 8,328,547 |
| 2019-01-28 | 2019-01-24 | 5.288 | 1,639,824 | -559,127 | 0.06% | 8,670,734 |
| 2019-01-25 | 2019-01-23 | 5.196 | 2,198,951 | -61,688 | 0.08% | 11,426,128 |
| 2019-01-24 | 2019-01-22 | 5.181 | 2,260,639 | +26,250 | 0.08% | 11,712,222 |
| 2019-01-23 | 2019-01-21 | 5.181 | 2,234,389 | -58,941 | 0.08% | 11,576,222 |
| 2019-01-22 | 2019-01-18 | 5.150 | 2,293,330 | +261,583 | 0.08% | 11,811,700 |
| 2019-01-21 | 2019-01-17 | 5.166 | 2,031,747 | +105,656 | 0.07% | 10,495,387 |
| 2019-01-18 | 2019-01-16 | 5.166 | 1,926,091 | +484,314 | 0.07% | 9,949,601 |
| 2019-01-17 | 2019-01-15 | 5.074 | 1,441,777 | -131,250 | 0.05% | 7,315,963 |
| 2019-01-16 | 2019-01-14 | 5.074 | 1,573,027 | +30,188 | 0.06% | 7,981,960 |
| 2019-01-15 | 2019-01-11 | 5.105 | 1,542,839 | +564,377 | 0.05% | 7,875,798 |
| 2019-01-14 | 2019-01-10 | 5.044 | 978,462 | -711,153 | 0.03% | 4,935,158 |
| 2019-01-11 | 2019-01-09 | 5.013 | 1,689,615 | -364,877 | 0.06% | 8,470,573 |
| 2019-01-10 | 2019-01-08 | 5.059 | 2,054,492 | -99,750 | 0.07% | 10,393,736 |
| 2019-01-09 | 2019-01-07 | 4.968 | 2,154,242 | -170,626 | 0.08% | 10,701,416 |
| 2019-01-08 | 2019-01-04 | 4.800 | 2,324,868 | +17,063 | 0.08% | 11,159,327 |
| 2019-01-07 | 2019-01-03 | 4.648 | 2,307,805 | +9,187 | 0.08% | 10,725,761 |
| 2019-01-04 | 2019-01-02 | 4.648 | 2,298,618 | +42,001 | 0.08% | 10,683,063 |
| 2019-01-03 | 2018-12-31 | 4.602 | 2,256,617 | +174,563 | 0.08% | 10,384,700 |
| 2019-01-02 | 2018-12-27 | 4.571 | 2,082,054 | -14,438 | 0.07% | 9,517,927 |
| 2018-12-28 | 2018-12-24 | 4.587 | 2,096,492 | +212,626 | 0.07% | 9,615,876 |
| 2018-12-27 | 2018-12-20 | 4.602 | 1,883,866 | -1,313 | 0.07% | 8,669,341 |
| 2018-12-21 | 2018-12-19 | 4.693 | 1,885,179 | -94,500 | 0.07% | 8,847,742 |
| 2018-12-20 | 2018-12-18 | 4.739 | 1,979,679 | +72,188 | 0.07% | 9,381,760 |
| 2018-12-19 | 2018-12-17 | 4.663 | 1,907,491 | -45,938 | 0.07% | 8,894,327 |
| 2018-12-18 | 2018-12-14 | 4.648 | 1,953,429 | +127,313 | 0.07% | 9,078,762 |
| 2018-12-17 | 2018-12-13 | 4.617 | 1,826,116 | +73,500 | 0.06% | 8,431,409 |
| 2018-12-14 | 2018-12-12 | 4.510 | 1,752,616 | -48,562 | 0.06% | 7,905,105 |
| 2018-12-13 | 2018-12-11 | 4.541 | 1,801,178 | -24,938 | 0.06% | 8,179,035 |
| 2018-12-12 | 2018-12-10 | 4.450 | 1,826,116 | +191,626 | 0.06% | 8,125,318 |
| 2018-12-11 | 2018-12-07 | 4.450 | 1,634,490 | +110,250 | 0.06% | 7,272,676 |
| 2018-12-10 | 2018-12-06 | 4.480 | 1,524,240 | -1,043,441 | 0.05% | 6,828,571 |
| 2018-12-07 | 2018-12-05 | 4.480 | 2,567,681 | +27,563 | 0.09% | 11,503,170 |
| 2018-12-06 | 2018-12-04 | 4.648 | 2,540,118 | +186,572 | 0.09% | 11,805,459 |
| 2018-12-05 | 2018-12-03 | 4.693 | 2,353,546 | +135,385 | 0.08% | 11,045,937 |
| 2018-12-04 | 2018-11-30 | 4.602 | 2,218,161 | +1,539,568 | 0.08% | 10,207,730 |
| 2018-12-03 | 2018-11-29 | 4.465 | 678,593 | +350,439 | 0.02% | 3,029,745 |
| 2018-11-30 | 2018-11-28 | 4.434 | 328,154 | -343,877 | 0.01% | 1,455,123 |
| 2018-11-29 | 2018-11-27 | 4.983 | 672,031 | -118,125 | 0.02% | 3,348,623 |
| 2018-11-28 | 2018-11-26 | 5.029 | 790,156 | +373,867 | 0.03% | 3,973,342 |
| 2018-11-27 | 2018-11-23 | 5.044 | 416,289 | +32,616 | 0.01% | 2,099,675 |
| 2018-11-26 | 2018-11-22 | 5.059 | 383,673 | -48,563 | 0.01% | 1,941,013 |
| 2018-11-23 | 2018-11-21 | 5.074 | 432,236 | -15,750 | 0.02% | 2,193,281 |
| 2018-11-22 | 2018-11-20 | 5.090 | 447,986 | -53,813 | 0.02% | 2,280,027 |
| 2018-11-21 | 2018-11-19 | 5.150 | 501,799 | +148,313 | 0.02% | 2,584,495 |
| 2018-11-20 | 2018-11-16 | 5.272 | 353,486 | -184,836 | 0.01% | 1,863,706 |
| 2018-11-19 | 2018-11-15 | 5.318 | 538,322 | -7,875 | 0.02% | 2,862,838 |
| 2018-11-16 | 2018-11-14 | 5.333 | 546,197 | -72,188 | 0.02% | 2,913,040 |
| 2018-11-15 | 2018-11-13 | 5.394 | 618,385 | -112,875 | 0.02% | 3,335,734 |
| 2018-11-14 | 2018-11-12 | 5.516 | 731,260 | -17,063 | 0.03% | 4,033,755 |
| 2018-11-13 | 2018-11-09 | 5.547 | 748,323 | -39,375 | 0.03% | 4,150,684 |
| 2018-11-12 | 2018-11-08 | 5.547 | 787,698 | -370,126 | 0.03% | 4,369,083 |
| 2018-11-09 | 2018-11-07 | 5.470 | 1,157,824 | -121,463 | 0.04% | 6,333,826 |
| 2018-11-08 | 2018-11-06 | 5.470 | 1,279,287 | +18,375 | 0.04% | 6,998,284 |
| 2018-11-07 | 2018-11-05 | 5.440 | 1,260,912 | -44,625 | 0.04% | 6,859,337 |
| 2018-11-06 | 2018-11-02 | 5.501 | 1,305,537 | +154,724 | 0.05% | 7,181,671 |
| 2018-11-05 | 2018-11-01 | 5.440 | 1,150,813 | +22,464 | 0.04% | 6,260,401 |
| 2018-11-02 | 2018-10-31 | 5.349 | 1,128,349 | -29,459 | 0.04% | 6,035,034 |
| 2018-11-01 | 2018-10-30 | 5.379 | 1,157,808 | +17,062 | 0.04% | 6,227,882 |
| 2018-10-31 | 2018-10-29 | 5.394 | 1,140,746 | +35,438 | 0.04% | 6,153,488 |
| 2018-10-30 | 2018-10-26 | 5.470 | 1,105,308 | +7,875 | 0.04% | 6,046,540 |
| 2018-10-29 | 2018-10-25 | 5.577 | 1,097,433 | +4,665 | 0.04% | 6,120,519 |
| 2018-10-26 | 2018-10-24 | 5.608 | 1,092,768 | +34,710 | 0.04% | 6,127,805 |
| 2018-10-25 | 2018-10-23 | 5.714 | 1,058,058 | +78,750 | 0.04% | 6,046,024 |
| 2018-10-24 | 2018-10-22 | 5.851 | 979,308 | +7,875 | 0.03% | 5,730,331 |
| 2018-10-23 | 2018-10-19 | 5.882 | 971,433 | -31,500 | 0.03% | 5,713,856 |
| 2018-10-22 | 2018-10-18 | 5.897 | 1,002,933 | -310,289 | 0.04% | 5,914,418 |
| 2018-10-19 | 2018-10-16 | 5.851 | 1,313,222 | -15,212 | 0.05% | 7,684,198 |
| 2018-10-18 | 2018-10-15 | 5.821 | 1,328,434 | +22,313 | 0.05% | 7,732,724 |
| 2018-10-16 | 2018-10-12 | 5.821 | 1,306,121 | -35,438 | 0.05% | 7,602,841 |
| 2018-10-15 | 2018-10-11 | 5.806 | 1,341,559 | -36,750 | 0.05% | 7,788,681 |
| 2018-10-12 | 2018-10-10 | 5.943 | 1,378,309 | -36,750 | 0.05% | 8,191,064 |
| 2018-10-11 | 2018-10-09 | 5.897 | 1,415,059 | -242,814 | 0.05% | 8,344,776 |
| 2018-10-10 | 2018-10-08 | 5.851 | 1,657,873 | +14,438 | 0.06% | 9,700,891 |
| 2018-10-09 | 2018-10-05 | 6.004 | 1,643,435 | -22,313 | 0.06% | 9,866,836 |
| 2018-10-08 | 2018-10-04 | 5.973 | 1,665,748 | -14,437 | 0.06% | 9,950,033 |
| 2018-10-05 | 2018-10-03 | 5.973 | 1,680,185 | +15,750 | 0.06% | 10,036,270 |
| 2018-10-04 | 2018-10-02 | 5.943 | 1,664,435 | -45,938 | 0.06% | 9,891,464 |
| 2018-10-03 | 2018-09-28 | 5.882 | 1,710,373 | -74,812 | 0.06% | 10,060,215 |
| 2018-10-02 | 2018-09-27 | 5.973 | 1,785,185 | -515,815 | 0.06% | 10,663,467 |
| 2018-09-28 | 2018-09-26 | 6.065 | 2,301,000 | +18,664 | 0.08% | 13,954,968 |
| 2018-09-27 | 2018-09-24 | 6.095 | 2,282,336 | -624,621 | 0.08% | 13,911,332 |
| 2018-09-26 | 2018-09-21 | 6.171 | 2,906,957 | -153,988 | 0.10% | 17,940,014 |
| 2018-09-24 | 2018-09-20 | 6.065 | 3,060,945 | -66,938 | 0.11% | 18,563,837 |
| 2018-09-21 | 2018-09-19 | 6.019 | 3,127,883 | -84,888 | 0.11% | 18,826,810 |
| 2018-09-20 | 2018-09-18 | 5.989 | 3,212,771 | -36,750 | 0.11% | 19,239,841 |
| 2018-09-19 | 2018-09-17 | 5.943 | 3,249,521 | +13,125 | 0.11% | 19,311,371 |
| 2018-09-18 | 2018-09-14 | 5.912 | 3,236,396 | -76,125 | 0.11% | 19,134,738 |
| 2018-09-17 | 2018-09-13 | 5.897 | 3,312,521 | -15,750 | 0.12% | 19,534,340 |
| 2018-09-14 | 2018-09-12 | 5.806 | 3,328,271 | -63,000 | 0.12% | 19,322,922 |
| 2018-09-13 | 2018-09-11 | 5.699 | 3,391,271 | -59,063 | 0.12% | 19,326,947 |
| 2018-09-12 | 2018-09-10 | 5.839 | 3,450,334 | -36,750 | 0.12% | 20,145,904 |
| 2018-09-11 | 2018-09-07 | 5.870 | 3,487,084 | +20,442 | 0.12% | 20,469,070 |
| 2018-09-10 | 2018-09-06 | 5.854 | 3,466,642 | -51,719 | 0.12% | 20,295,100 |
| 2018-09-07 | 2018-09-05 | 5.886 | 3,518,361 | +2,399,615 | 0.13% | 20,707,446 |
| 2018-09-06 | 2018-09-04 | 5.901 | 1,118,746 | +10,276 | 0.04% | 6,601,841 |
| 2018-09-05 | 2018-09-03 | 5.808 | 1,108,470 | -462,422 | 0.04% | 6,437,646 |
| 2018-09-04 | 2018-08-31 | 5.574 | 1,570,892 | +597,295 | 0.06% | 8,756,362 |
| 2018-09-03 | 2018-08-30 | 5.543 | 973,597 | -89,916 | 0.03% | 5,396,642 |
| 2018-08-31 | 2018-08-29 | 5.605 | 1,063,513 | +59,088 | 0.04% | 5,961,282 |
| 2018-08-30 | 2018-08-28 | 5.527 | 1,004,425 | +11,560 | 0.04% | 5,551,882 |
| 2018-08-29 | 2018-08-27 | 5.574 | 992,865 | +47,527 | 0.04% | 5,534,362 |
| 2018-08-28 | 2018-08-24 | 5.527 | 945,338 | -2,569 | 0.03% | 5,225,283 |
| 2018-08-27 | 2018-08-23 | 5.434 | 947,907 | +39,819 | 0.03% | 5,150,928 |
| 2018-08-24 | 2018-08-22 | 5.450 | 908,088 | -294,151 | 0.03% | 4,948,691 |
| 2018-08-23 | 2018-08-21 | 5.434 | 1,202,239 | +299,289 | 0.04% | 6,532,969 |
| 2018-08-22 | 2018-08-20 | 5.450 | 902,950 | +1,285 | 0.03% | 4,920,691 |
| 2018-08-20 | 2018-08-16 | 5.465 | 901,665 | -34,682 | 0.03% | 4,927,727 |
| 2018-08-17 | 2018-08-15 | 5.496 | 936,347 | +17,983 | 0.03% | 5,146,428 |
| 2018-08-16 | 2018-08-14 | 5.559 | 918,364 | -34,264 | 0.03% | 5,104,785 |
| 2018-08-15 | 2018-08-13 | 5.559 | 952,628 | +2,569 | 0.03% | 5,295,243 |
| 2018-08-14 | 2018-08-10 | 5.621 | 950,059 | +6,423 | 0.03% | 5,340,134 |
| 2018-08-13 | 2018-08-09 | 5.621 | 943,636 | +64,068 | 0.03% | 5,304,031 |
| 2018-08-10 | 2018-08-08 | 5.683 | 879,568 | +24,405 | 0.03% | 4,998,695 |
| 2018-08-09 | 2018-08-07 | 5.668 | 855,163 | -6,682 | 0.03% | 4,846,683 |
| 2018-08-08 | 2018-08-06 | 5.621 | 861,845 | +3,853 | 0.03% | 4,844,297 |
| 2018-08-07 | 2018-08-03 | 5.605 | 857,992 | -34,042 | 0.03% | 4,809,280 |
| 2018-08-06 | 2018-08-02 | 5.730 | 892,034 | +75,785 | 0.03% | 5,111,208 |
| 2018-08-03 | 2018-08-01 | 5.683 | 816,249 | -75,140 | 0.03% | 4,638,845 |
| 2018-08-02 | 2018-07-31 | 5.668 | 891,389 | +59,087 | 0.03% | 5,051,996 |
| 2018-08-01 | 2018-07-30 | 5.683 | 832,302 | -8,991 | 0.03% | 4,730,076 |
| 2018-07-31 | 2018-07-27 | 5.668 | 841,293 | -14,130 | 0.03% | 4,768,074 |
| 2018-07-30 | 2018-07-26 | 5.730 | 855,423 | -34,264 | 0.03% | 4,901,433 |
| 2018-07-27 | 2018-07-25 | 5.652 | 889,687 | +12,845 | 0.03% | 5,028,497 |
| 2018-07-26 | 2018-07-24 | 5.699 | 876,842 | +3,854 | 0.03% | 4,996,855 |
| 2018-07-25 | 2018-07-23 | 5.652 | 872,988 | +26,974 | 0.03% | 4,934,115 |
| 2018-07-24 | 2018-07-20 | 5.543 | 846,014 | +11,561 | 0.03% | 4,689,450 |
| 2018-07-23 | 2018-07-19 | 5.621 | 834,453 | +17,983 | 0.03% | 4,690,330 |
| 2018-07-19 | 2018-07-17 | 5.636 | 816,470 | +26,139 | 0.03% | 4,601,963 |
| 2018-07-18 | 2018-07-16 | 5.699 | 790,331 | -32,112 | 0.03% | 4,503,856 |
| 2018-07-17 | 2018-07-13 | 5.777 | 822,443 | -25,690 | 0.03% | 4,750,880 |
| 2018-07-16 | 2018-07-12 | 5.792 | 848,133 | -32,113 | 0.03% | 4,912,485 |
| 2018-07-13 | 2018-07-11 | 5.823 | 880,246 | -51,380 | 0.03% | 5,125,899 |
| 2018-07-12 | 2018-07-10 | 5.854 | 931,626 | -56,518 | 0.03% | 5,454,109 |
| 2018-07-11 | 2018-07-09 | 5.792 | 988,144 | +39,819 | 0.04% | 5,723,445 |
| 2018-07-10 | 2018-07-06 | 5.668 | 948,325 | -103,705 | 0.03% | 5,374,684 |
| 2018-07-09 | 2018-07-05 | 5.777 | 1,052,030 | -955,672 | 0.04% | 6,077,100 |
| 2018-07-06 | 2018-07-04 | 5.823 | 2,007,702 | +964,663 | 0.07% | 11,691,365 |
| 2018-07-05 | 2018-07-03 | 5.854 | 1,043,039 | -37,251 | 0.04% | 6,106,365 |
| 2018-07-03 | 2018-06-28 | 5.839 | 1,080,290 | -71,932 | 0.04% | 6,307,627 |
| 2018-06-29 | 2018-06-27 | 5.823 | 1,152,222 | -146,433 | 0.04% | 6,709,685 |
| 2018-06-28 | 2018-06-26 | 5.963 | 1,298,655 | +73,216 | 0.05% | 7,744,385 |
| 2018-06-27 | 2018-06-25 | 6.010 | 1,225,439 | +38,536 | 0.04% | 7,365,010 |
| 2018-06-26 | 2018-06-22 | 6.119 | 1,186,903 | -107,899 | 0.04% | 7,262,767 |
| 2018-06-25 | 2018-06-21 | 6.228 | 1,294,802 | -7,707 | 0.05% | 8,064,133 |
| 2018-06-22 | 2018-06-20 | 6.353 | 1,302,509 | -572,953 | 0.05% | 8,274,376 |
| 2018-06-21 | 2018-06-19 | 6.337 | 1,875,462 | +128,450 | 0.07% | 11,884,941 |
| 2018-06-20 | 2018-06-15 | 6.571 | 1,747,012 | +60,372 | 0.06% | 11,478,964 |
| 2018-06-19 | 2018-06-14 | 6.493 | 1,686,640 | +129,735 | 0.06% | 10,950,975 |
| 2018-06-15 | 2018-06-13 | 6.384 | 1,556,905 | -3,411,965 | 0.06% | 9,938,946 |
| 2018-06-14 | 2018-06-12 | 6.337 | 4,968,870 | -187,538 | 0.18% | 31,488,095 |
| 2018-06-13 | 2018-06-11 | 6.290 | 5,156,408 | -678,218 | 0.18% | 32,435,679 |
| 2018-06-12 | 2018-06-08 | 6.290 | 5,834,626 | -323,695 | 0.21% | 36,701,916 |
| 2018-06-11 | 2018-06-07 | 6.564 | 6,158,321 | -611,425 | 0.22% | 40,423,152 |
| 2018-06-08 | 2018-06-06 | 6.485 | 6,769,746 | -326,243 | 0.24% | 43,902,446 |
| 2018-06-07 | 2018-06-05 | 6.454 | 7,095,989 | -253,504 | 0.26% | 45,794,230 |
| 2018-06-06 | 2018-06-04 | 6.517 | 7,349,493 | +211,676 | 0.27% | 47,894,093 |
| 2018-06-05 | 2018-06-01 | 6.501 | 7,137,817 | -1,266,120 | 0.26% | 46,402,047 |
| 2018-06-04 | 2018-05-31 | 6.248 | 8,403,937 | +7,664,971 | 0.31% | 52,511,266 |
| 2018-06-01 | 2018-05-30 | 6.201 | 738,966 | -350,523 | 0.03% | 4,582,384 |
| 2018-05-31 | 2018-05-29 | 6.454 | 1,089,489 | -130,555 | 0.04% | 7,031,058 |
| 2018-05-30 | 2018-05-28 | 6.517 | 1,220,044 | +4,314 | 0.04% | 7,950,603 |
| 2018-05-29 | 2018-05-25 | 6.438 | 1,215,730 | -492,384 | 0.04% | 7,826,576 |
| 2018-05-28 | 2018-05-24 | 6.627 | 1,708,114 | +883,414 | 0.06% | 11,319,850 |
| 2018-05-25 | 2018-05-23 | 6.327 | 824,700 | -178,087 | 0.03% | 5,218,130 |
| 2018-05-24 | 2018-05-21 | 6.327 | 1,002,787 | +29,153 | 0.04% | 6,344,941 |
| 2018-05-23 | 2018-05-18 | 6.185 | 973,634 | +116,612 | 0.04% | 6,022,216 |
| 2018-05-21 | 2018-05-17 | 6.201 | 857,022 | +22,816 | 0.03% | 5,314,459 |
| 2018-05-18 | 2018-05-16 | 6.280 | 834,206 | -641,766 | 0.03% | 5,238,789 |
| 2018-05-17 | 2018-05-15 | 6.327 | 1,475,972 | +440,463 | 0.05% | 9,338,928 |
| 2018-05-16 | 2018-05-14 | 6.296 | 1,035,509 | +207,874 | 0.04% | 6,519,305 |
| 2018-05-15 | 2018-05-11 | 6.359 | 827,635 | +100,134 | 0.03% | 5,262,819 |
| 2018-05-14 | 2018-05-10 | 6.264 | 727,501 | -114,077 | 0.03% | 4,557,206 |
| 2018-05-11 | 2018-05-09 | 6.154 | 841,578 | +12,675 | 0.03% | 5,178,852 |
| 2018-05-10 | 2018-05-08 | 6.233 | 828,903 | +60,841 | 0.03% | 5,166,249 |
| 2018-05-09 | 2018-05-07 | 6.264 | 768,062 | +110,275 | 0.03% | 4,811,287 |
| 2018-05-08 | 2018-05-04 | 6.312 | 657,787 | -49,434 | 0.02% | 4,151,641 |
| 2018-05-07 | 2018-05-03 | 6.327 | 707,221 | -25,583 | 0.03% | 4,474,804 |
| 2018-05-04 | 2018-05-02 | 6.327 | 732,804 | +86,191 | 0.03% | 4,636,676 |
| 2018-05-03 | 2018-04-30 | 6.375 | 646,613 | +98,867 | 0.02% | 4,121,927 |
| 2018-05-02 | 2018-04-27 | 6.075 | 547,746 | +15,210 | 0.02% | 3,327,472 |
| 2018-04-30 | 2018-04-26 | 6.201 | 532,536 | +16,478 | 0.02% | 3,302,296 |
| 2018-04-27 | 2018-04-25 | 6.312 | 516,058 | -108,598 | 0.02% | 3,257,114 |
| 2018-04-26 | 2018-04-24 | 6.406 | 624,656 | +65,911 | 0.02% | 4,001,672 |
| 2018-04-25 | 2018-04-23 | 6.359 | 558,745 | +44,364 | 0.02% | 3,552,984 |
| 2018-04-24 | 2018-04-20 | 6.469 | 514,381 | -61,082 | 0.02% | 3,327,693 |
| 2018-04-23 | 2018-04-19 | 6.532 | 575,463 | +34,288 | 0.02% | 3,759,173 |
| 2018-04-20 | 2018-04-18 | 6.422 | 541,175 | -295,333 | 0.02% | 3,475,415 |
| 2018-04-19 | 2018-04-17 | 6.375 | 836,508 | +212,944 | 0.03% | 5,332,440 |
| 2018-04-18 | 2018-04-16 | 6.359 | 623,564 | +122,949 | 0.02% | 3,965,159 |
| 2018-04-17 | 2018-04-13 | 6.406 | 500,615 | -10,197 | 0.02% | 3,207,040 |
| 2018-04-16 | 2018-04-12 | 6.548 | 510,812 | +32,956 | 0.02% | 3,344,904 |
| 2018-04-13 | 2018-04-11 | 6.769 | 477,856 | -24,083 | 0.02% | 3,234,662 |
| 2018-04-12 | 2018-04-10 | 6.753 | 501,939 | -112,810 | 0.02% | 3,389,762 |
| 2018-04-11 | 2018-04-09 | 6.864 | 614,749 | +1,565 | 0.02% | 4,219,506 |
| 2018-04-10 | 2018-04-06 | 7.037 | 613,184 | +62,109 | 0.02% | 4,315,193 |
| 2018-04-09 | 2018-04-04 | 6.864 | 551,075 | +100,134 | 0.02% | 3,782,461 |
| 2018-04-06 | 2018-04-03 | 6.864 | 450,941 | -73,750 | 0.02% | 3,095,163 |
| 2018-04-04 | 2018-03-29 | 6.738 | 524,691 | +86,128 | 0.02% | 3,535,135 |
| 2018-03-29 | 2018-03-27 | 6.659 | 438,563 | -113,686 | 0.02% | 2,920,243 |
| 2018-03-28 | 2018-03-26 | 6.832 | 552,249 | -33,290 | 0.02% | 3,773,092 |
| 2018-03-27 | 2018-03-23 | 6.816 | 585,539 | +35,491 | 0.02% | 3,991,297 |
| 2018-03-26 | 2018-03-22 | 6.958 | 550,048 | -120,415 | 0.02% | 3,827,487 |
| 2018-03-23 | 2018-03-21 | 7.006 | 670,463 | -106,472 | 0.02% | 4,697,127 |
| 2018-03-22 | 2018-03-20 | 7.116 | 776,935 | +30,756 | 0.03% | 5,528,862 |
| 2018-03-21 | 2018-03-19 | 7.132 | 746,179 | +55,771 | 0.03% | 5,321,768 |
| 2018-03-20 | 2018-03-16 | 7.179 | 690,408 | -68,838 | 0.03% | 4,956,690 |
| 2018-03-19 | 2018-03-15 | 7.274 | 759,246 | +55,771 | 0.03% | 5,522,783 |
| 2018-03-16 | 2018-03-14 | 7.448 | 703,475 | -1,857 | 0.03% | 5,239,203 |
| 2018-03-15 | 2018-03-13 | 7.463 | 705,332 | +24,905 | 0.03% | 5,264,162 |
| 2018-03-14 | 2018-03-12 | 7.321 | 680,427 | +31,455 | 0.02% | 4,981,659 |
| 2018-03-13 | 2018-03-09 | 7.306 | 648,972 | -8,873 | 0.02% | 4,741,126 |
| 2018-03-12 | 2018-03-08 | 7.211 | 657,845 | +8,873 | 0.02% | 4,743,668 |
| 2018-03-09 | 2018-03-07 | 7.574 | 648,972 | -146,799 | 0.02% | 4,915,206 |
| 2018-03-08 | 2018-03-06 | 7.669 | 795,771 | -4,036 | 0.03% | 6,102,375 |
| 2018-03-07 | 2018-03-05 | 7.637 | 799,807 | +20,959 | 0.03% | 6,108,085 |
| 2018-03-06 | 2018-03-02 | 7.621 | 778,848 | +107,061 | 0.03% | 5,935,733 |
| 2018-03-05 | 2018-03-01 | 7.669 | 671,787 | -89,994 | 0.02% | 5,151,603 |
| 2018-03-02 | 2018-02-28 | 7.716 | 761,781 | +125,490 | 0.03% | 5,877,783 |
| 2018-03-01 | 2018-02-27 | 7.605 | 636,291 | -20,199 | 0.02% | 4,839,242 |
| 2018-02-28 | 2018-02-26 | 7.432 | 656,490 | -42,950 | 0.02% | 4,878,918 |
| 2018-02-27 | 2018-02-23 | 7.700 | 699,440 | +18,486 | 0.03% | 5,385,733 |
| 2018-02-26 | 2018-02-22 | 7.953 | 680,954 | +8,132 | 0.02% | 5,415,304 |
| 2018-02-23 | 2018-02-21 | 8.363 | 672,822 | +13,345 | 0.02% | 5,626,659 |
| 2018-02-22 | 2018-02-20 | 8.205 | 659,477 | -22,805 | 0.02% | 5,411,000 |
| 2018-02-21 | 2018-02-15 | 8.268 | 682,282 | +31,008 | 0.02% | 5,641,177 |
| 2018-02-20 | 2018-02-13 | 8.363 | 651,274 | +4,837 | 0.02% | 5,446,458 |
| 2018-02-14 | 2018-02-12 | 8.284 | 646,437 | -8,872 | 0.02% | 5,355,007 |
| 2018-02-13 | 2018-02-09 | 8.284 | 655,309 | +3,802 | 0.02% | 5,428,501 |
| 2018-02-12 | 2018-02-08 | 8.536 | 651,507 | -24,083 | 0.02% | 5,561,486 |
| 2018-02-09 | 2018-02-07 | 8.442 | 675,590 | +35,884 | 0.02% | 5,703,107 |
| 2018-02-08 | 2018-02-06 | 8.584 | 639,706 | -33,635 | 0.02% | 5,491,030 |
| 2018-02-07 | 2018-02-05 | 8.915 | 673,341 | -21,262 | 0.02% | 6,002,857 |
| 2018-02-06 | 2018-02-02 | 9.010 | 694,603 | +73,523 | 0.03% | 6,258,169 |
| 2018-02-05 | 2018-02-01 | 8.947 | 621,080 | -8,879 | 0.02% | 5,556,549 |
| 2018-02-02 | 2018-01-31 | 8.805 | 629,959 | -174,918 | 0.02% | 5,546,525 |
| 2018-02-01 | 2018-01-30 | 9.041 | 804,877 | +69,947 | 0.03% | 7,277,105 |
| 2018-01-31 | 2018-01-29 | 9.025 | 734,930 | +76,051 | 0.03% | 6,633,100 |
| 2018-01-30 | 2018-01-26 | 8.978 | 658,879 | -56,885 | 0.02% | 5,915,514 |
| 2018-01-29 | 2018-01-25 | 8.931 | 715,764 | -30,807 | 0.03% | 6,392,354 |
| 2018-01-26 | 2018-01-24 | 9.057 | 746,571 | -49,433 | 0.03% | 6,761,725 |
| 2018-01-25 | 2018-01-23 | 8.726 | 796,004 | -323,218 | 0.03% | 6,945,682 |
| 2018-01-24 | 2018-01-22 | 8.741 | 1,119,222 | +230,689 | 0.04% | 9,783,641 |
| 2018-01-23 | 2018-01-19 | 8.710 | 888,533 | +88,726 | 0.03% | 7,739,041 |
| 2018-01-22 | 2018-01-18 | 8.694 | 799,807 | -15,210 | 0.03% | 6,953,626 |
| 2018-01-19 | 2018-01-17 | 8.710 | 815,017 | -1,629 | 0.03% | 7,098,724 |
| 2018-01-18 | 2018-01-16 | 8.647 | 816,646 | -41,234 | 0.03% | 7,061,369 |
| 2018-01-17 | 2018-01-15 | 8.599 | 857,880 | +23,164 | 0.03% | 7,377,302 |
| 2018-01-16 | 2018-01-12 | 8.663 | 834,716 | -44,712 | 0.03% | 7,230,788 |
| 2018-01-15 | 2018-01-11 | 8.710 | 879,428 | -19,350 | 0.03% | 7,659,737 |
| 2018-01-12 | 2018-01-10 | 8.741 | 898,778 | +38,363 | 0.03% | 7,856,638 |
| 2018-01-11 | 2018-01-09 | 8.647 | 860,415 | -7,605 | 0.03% | 7,439,831 |
| 2018-01-10 | 2018-01-08 | 8.663 | 868,020 | -45,631 | 0.03% | 7,519,286 |
| 2018-01-09 | 2018-01-05 | 8.647 | 913,651 | -55,771 | 0.03% | 7,900,151 |
| 2018-01-08 | 2018-01-04 | 8.678 | 969,422 | -22,815 | 0.04% | 8,412,984 |
| 2018-01-05 | 2018-01-03 | 8.678 | 992,237 | -50,701 | 0.04% | 8,610,981 |
| 2018-01-04 | 2018-01-02 | 8.615 | 1,042,938 | -49,433 | 0.04% | 8,985,157 |
| 2018-01-03 | 2017-12-29 | 8.363 | 1,092,371 | -11,408 | 0.04% | 9,135,252 |
| 2018-01-02 | 2017-12-28 | 8.442 | 1,103,779 | -7,605 | 0.04% | 9,317,737 |
| 2017-12-29 | 2017-12-27 | 8.505 | 1,111,384 | -38,026 | 0.04% | 9,452,081 |
| 2017-12-28 | 2017-12-22 | 8.442 | 1,149,410 | -5,070 | 0.04% | 9,702,938 |
| 2017-12-27 | 2017-12-21 | 8.442 | 1,154,480 | +3,233 | 0.04% | 9,745,738 |
| 2017-12-22 | 2017-12-20 | 8.363 | 1,151,247 | +18,394 | 0.04% | 9,627,619 |
| 2017-12-21 | 2017-12-19 | 8.442 | 1,132,853 | -40,640 | 0.04% | 9,563,170 |
| 2017-12-20 | 2017-12-18 | 8.505 | 1,173,493 | +21,548 | 0.04% | 9,980,304 |
| 2017-12-19 | 2017-12-15 | 8.442 | 1,151,945 | -9,312 | 0.04% | 9,724,338 |
| 2017-12-18 | 2017-12-14 | 8.473 | 1,161,257 | +8,045 | 0.04% | 9,839,593 |
| 2017-12-15 | 2017-12-13 | 8.552 | 1,153,212 | +179,569 | 0.04% | 9,862,408 |
| 2017-12-14 | 2017-12-12 | 8.836 | 973,643 | -27,619 | 0.04% | 8,603,245 |
| 2017-12-13 | 2017-12-11 | 8.836 | 1,001,262 | -8,720 | 0.04% | 8,847,290 |
| 2017-12-12 | 2017-12-08 | 8.836 | 1,009,982 | +674 | 0.04% | 8,924,341 |
| 2017-12-11 | 2017-12-07 | 8.978 | 1,009,308 | +26,618 | 0.04% | 9,061,717 |
| 2017-12-08 | 2017-12-06 | 8.994 | 982,690 | +12,675 | 0.04% | 8,838,242 |
| 2017-12-07 | 2017-12-05 | 9.120 | 970,015 | +22,816 | 0.04% | 8,846,690 |
| 2017-12-06 | 2017-12-04 | 9.231 | 947,199 | -1,414 | 0.03% | 8,743,224 |
| 2017-12-05 | 2017-12-01 | 9.183 | 948,613 | -71,147 | 0.03% | 8,711,372 |
| 2017-12-04 | 2017-11-30 | 9.215 | 1,019,760 | +166,045 | 0.04% | 9,396,916 |
| 2017-12-01 | 2017-11-29 | 9.073 | 853,715 | +71,887 | 0.03% | 7,745,604 |
| 2017-11-30 | 2017-11-28 | 9.120 | 781,828 | +7,605 | 0.03% | 7,130,395 |
| 2017-11-29 | 2017-11-27 | 9.089 | 774,223 | -101,402 | 0.03% | 7,036,603 |
| 2017-11-28 | 2017-11-24 | 9.120 | 875,625 | -8,873 | 0.03% | 7,985,838 |
| 2017-11-27 | 2017-11-23 | 9.025 | 884,498 | -24,083 | 0.03% | 7,983,023 |
| 2017-11-24 | 2017-11-22 | 9.073 | 908,581 | +55,771 | 0.03% | 8,243,393 |
| 2017-11-23 | 2017-11-21 | 9.152 | 852,810 | +15,211 | 0.03% | 7,804,675 |
| 2017-11-22 | 2017-11-20 | 9.294 | 837,599 | +22,815 | 0.03% | 7,784,415 |
| 2017-11-21 | 2017-11-17 | 9.467 | 814,784 | +14,167 | 0.03% | 7,713,798 |
| 2017-11-20 | 2017-11-16 | 9.467 | 800,617 | +39,069 | 0.03% | 7,579,675 |
| 2017-11-17 | 2017-11-15 | 9.467 | 761,548 | +3,802 | 0.03% | 7,209,797 |
| 2017-11-16 | 2017-11-14 | 9.325 | 757,746 | +51,969 | 0.03% | 7,066,196 |
| 2017-11-15 | 2017-11-13 | 9.294 | 705,777 | -31,018 | 0.03% | 6,559,297 |
| 2017-11-14 | 2017-11-10 | 9.246 | 736,795 | +38,623 | 0.03% | 6,812,693 |
| 2017-11-13 | 2017-11-09 | 9.262 | 698,172 | +11,408 | 0.03% | 6,466,586 |
| 2017-11-10 | 2017-11-08 | 9.341 | 686,764 | +8,872 | 0.02% | 6,415,105 |
| 2017-11-09 | 2017-11-07 | 9.325 | 677,892 | +22,816 | 0.02% | 6,321,534 |
| 2017-11-08 | 2017-11-06 | 9.452 | 655,076 | -19,013 | 0.02% | 6,191,459 |
| 2017-11-07 | 2017-11-03 | 9.467 | 674,089 | +26,618 | 0.02% | 6,381,797 |
| 2017-11-06 | 2017-11-02 | 9.310 | 647,471 | +20,280 | 0.02% | 6,027,634 |
| 2017-11-03 | 2017-11-01 | 9.530 | 627,191 | -54,503 | 0.02% | 5,977,386 |
| 2017-11-02 | 2017-10-31 | 9.373 | 681,694 | +48,166 | 0.02% | 6,389,258 |
| 2017-11-01 | 2017-10-30 | 9.452 | 633,528 | -15,211 | 0.02% | 5,987,798 |
| 2017-10-31 | 2017-10-27 | 9.467 | 648,739 | +2,535 | 0.02% | 6,141,802 |
| 2017-10-30 | 2017-10-26 | 9.452 | 646,204 | +25,351 | 0.02% | 6,107,606 |
| 2017-10-27 | 2017-10-25 | 9.467 | 620,853 | -25,351 | 0.02% | 5,877,797 |
| 2017-10-26 | 2017-10-24 | 9.436 | 646,204 | -166,045 | 0.02% | 6,097,409 |
| 2017-10-25 | 2017-10-23 | 9.467 | 812,249 | -12,675 | 0.03% | 7,689,798 |
| 2017-10-24 | 2017-10-20 | 9.625 | 824,924 | -36,758 | 0.03% | 7,939,960 |
| 2017-10-23 | 2017-10-19 | 9.625 | 861,682 | +238,294 | 0.03% | 8,293,758 |
| 2017-10-20 | 2017-10-18 | 9.672 | 623,388 | -50,701 | 0.02% | 6,029,668 |
| 2017-10-19 | 2017-10-17 | 9.594 | 674,089 | +5,008 | 0.02% | 6,466,888 |
| 2017-10-18 | 2017-10-16 | 9.736 | 669,081 | +31,688 | 0.02% | 6,513,859 |
| 2017-10-17 | 2017-10-13 | 9.846 | 637,393 | +2,535 | 0.02% | 6,275,761 |
| 2017-10-16 | 2017-10-12 | 9.783 | 634,858 | +3,803 | 0.02% | 6,210,732 |
| 2017-10-13 | 2017-10-11 | 9.909 | 631,055 | -6,338 | 0.02% | 6,253,186 |
| 2017-10-12 | 2017-10-10 | 9.767 | 637,393 | +22,815 | 0.02% | 6,225,474 |
| 2017-10-11 | 2017-10-09 | 9.878 | 614,578 | -5,070 | 0.02% | 6,070,520 |
| 2017-10-10 | 2017-10-06 | 9.941 | 619,648 | -16,415 | 0.02% | 6,159,708 |
| 2017-10-09 | 2017-10-04 | 9.830 | 636,063 | +16,569 | 0.02% | 6,252,630 |
| 2017-10-06 | 2017-10-03 | 9.830 | 619,494 | +3,711 | 0.02% | 6,089,753 |
| 2017-10-04 | 2017-09-29 | 9.830 | 615,783 | +1,267 | 0.02% | 6,053,273 |
| 2017-10-03 | 2017-09-28 | 9.783 | 614,516 | -12,675 | 0.02% | 6,011,729 |
| 2017-09-29 | 2017-09-27 | 9.830 | 627,191 | +16,478 | 0.02% | 6,165,416 |
| 2017-09-28 | 2017-09-26 | 9.467 | 610,713 | +21,548 | 0.02% | 5,781,798 |
| 2017-09-27 | 2017-09-25 | 9.562 | 589,165 | +27,885 | 0.02% | 5,633,575 |
| 2017-09-26 | 2017-09-22 | 9.704 | 561,280 | -2,535 | 0.02% | 5,446,647 |
| 2017-09-25 | 2017-09-21 | 9.720 | 563,815 | -36,758 | 0.02% | 5,480,143 |
| 2017-09-22 | 2017-09-20 | 9.672 | 600,573 | +16,245 | 0.02% | 5,808,992 |
| 2017-09-21 | 2017-09-19 | 9.641 | 584,328 | +27,885 | 0.02% | 5,633,424 |
| 2017-09-20 | 2017-09-18 | 9.720 | 556,443 | +65,911 | 0.02% | 5,408,489 |
| 2017-09-19 | 2017-09-15 | 9.799 | 490,532 | -25,117 | 0.02% | 4,806,550 |
| 2017-09-18 | 2017-09-14 | 9.814 | 515,649 | -5,070 | 0.02% | 5,060,799 |
| 2017-09-15 | 2017-09-13 | 9.862 | 520,719 | -7,605 | 0.02% | 5,135,207 |
| 2017-09-14 | 2017-09-12 | 9.941 | 528,324 | +46,665 | 0.02% | 5,251,887 |
| 2017-09-13 | 2017-09-11 | 10.069 | 481,659 | -111,542 | 0.02% | 4,849,589 |
| 2017-09-12 | 2017-09-08 | 10.069 | 593,201 | +62,826 | 0.02% | 5,972,651 |
| 2017-09-11 | 2017-09-07 | 10.053 | 530,375 | +8,760 | 0.02% | 5,331,610 |
| 2017-09-08 | 2017-09-06 | 10.069 | 521,615 | +18,771 | 0.02% | 5,251,886 |
| 2017-09-07 | 2017-09-05 | 10.069 | 502,844 | -26,280 | 0.02% | 5,062,890 |
| 2017-09-06 | 2017-09-04 | 9.893 | 529,124 | +19,816 | 0.02% | 5,234,471 |
| 2017-09-05 | 2017-09-01 | 10.005 | 509,308 | +13,766 | 0.02% | 5,095,414 |
| 2017-09-04 | 2017-08-31 | 10.053 | 495,542 | +8,760 | 0.02% | 4,981,450 |
| 2017-09-01 | 2017-08-30 | 9.989 | 486,782 | -235,061 | 0.02% | 4,862,272 |
| 2017-08-31 | 2017-08-29 | 9.701 | 721,843 | +256,542 | 0.03% | 7,002,548 |
| 2017-08-30 | 2017-08-28 | 9.781 | 465,301 | +7,509 | 0.02% | 4,551,034 |
| 2017-08-29 | 2017-08-25 | 9.781 | 457,792 | -10,012 | 0.02% | 4,477,590 |
| 2017-08-28 | 2017-08-24 | 9.797 | 467,804 | +9,457 | 0.02% | 4,582,992 |
| 2017-08-25 | 2017-08-22 | 9.717 | 458,347 | -24,378 | 0.02% | 4,453,717 |
| 2017-08-24 | 2017-08-21 | 9.669 | 482,725 | +36,195 | 0.02% | 4,667,452 |
| 2017-08-22 | 2017-08-18 | 9.781 | 446,530 | -35,040 | 0.02% | 4,367,438 |
| 2017-08-21 | 2017-08-17 | 9.637 | 481,570 | +1,252 | 0.02% | 4,640,892 |
| 2017-08-18 | 2017-08-16 | 9.637 | 480,318 | -20,023 | 0.02% | 4,628,826 |
| 2017-08-17 | 2017-08-15 | 9.653 | 500,341 | +22,526 | 0.02% | 4,829,784 |
| 2017-08-16 | 2017-08-14 | 9.685 | 477,815 | -189 | 0.02% | 4,627,614 |
| 2017-08-15 | 2017-08-11 | 9.573 | 478,004 | -27,343 | 0.02% | 4,575,969 |
| 2017-08-14 | 2017-08-10 | 9.605 | 505,347 | +27,532 | 0.02% | 4,853,878 |
| 2017-08-11 | 2017-08-09 | 9.701 | 477,815 | +27,531 | 0.02% | 4,635,250 |
| 2017-08-10 | 2017-08-08 | 9.621 | 450,284 | -5,006 | 0.02% | 4,332,192 |
| 2017-08-09 | 2017-08-07 | 9.621 | 455,290 | -22,525 | 0.02% | 4,380,355 |
| 2017-08-08 | 2017-08-04 | 9.637 | 477,815 | +10,011 | 0.02% | 4,604,705 |
| 2017-08-07 | 2017-08-03 | 9.733 | 467,804 | -33,788 | 0.02% | 4,553,087 |
| 2017-08-04 | 2017-08-02 | 9.589 | 501,592 | +31,285 | 0.02% | 4,809,795 |
| 2017-08-03 | 2017-08-01 | 9.381 | 470,307 | +3,755 | 0.02% | 4,412,089 |
| 2017-08-02 | 2017-07-31 | 9.349 | 466,552 | -45,052 | 0.02% | 4,361,949 |
| 2017-08-01 | 2017-07-28 | 9.253 | 511,604 | +62,572 | 0.02% | 4,734,097 |
| 2017-07-31 | 2017-07-27 | 9.253 | 449,032 | +13,765 | 0.02% | 4,155,091 |
| 2017-07-28 | 2017-07-26 | 9.349 | 435,267 | +60,069 | 0.02% | 4,069,455 |
| 2017-07-27 | 2017-07-25 | 9.461 | 375,198 | -35,040 | 0.01% | 3,549,825 |
| 2017-07-26 | 2017-07-24 | 9.333 | 410,238 | +17,520 | 0.02% | 3,828,895 |
| 2017-07-25 | 2017-07-21 | 9.429 | 392,718 | -18,772 | 0.01% | 3,703,032 |
| 2017-07-24 | 2017-07-20 | 9.429 | 411,490 | -20,022 | 0.02% | 3,880,038 |
| 2017-07-21 | 2017-07-19 | 9.429 | 431,512 | -11,900 | 0.02% | 4,068,830 |
| 2017-07-20 | 2017-07-18 | 9.525 | 443,412 | +66,326 | 0.02% | 4,223,557 |
| 2017-07-19 | 2017-07-17 | 9.461 | 377,086 | -8,124 | 0.01% | 3,567,687 |
| 2017-07-18 | 2017-07-14 | 9.429 | 385,210 | -3,754 | 0.01% | 3,632,238 |
| 2017-07-17 | 2017-07-13 | 9.397 | 388,964 | +8,760 | 0.01% | 3,655,202 |
| 2017-07-14 | 2017-07-12 | 9.429 | 380,204 | -5,006 | 0.01% | 3,585,035 |
| 2017-07-13 | 2017-07-11 | 9.333 | 385,210 | -20,023 | 0.01% | 3,595,300 |
| 2017-07-12 | 2017-07-10 | 9.285 | 405,233 | -33,788 | 0.01% | 3,762,752 |
| 2017-07-11 | 2017-07-07 | 9.269 | 439,021 | +67,623 | 0.02% | 4,069,471 |
| 2017-07-10 | 2017-07-06 | 9.174 | 371,398 | -66,602 | 0.01% | 3,407,031 |
| 2017-07-07 | 2017-07-05 | 9.078 | 438,000 | +8,760 | 0.02% | 3,976,007 |
| 2017-07-06 | 2017-07-04 | 9.078 | 429,240 | +63,823 | 0.02% | 3,896,487 |
| 2017-07-05 | 2017-07-03 | 9.221 | 365,417 | -37,313 | 0.01% | 3,369,685 |
| 2017-07-04 | 2017-06-30 | 9.205 | 402,730 | -62,760 | 0.01% | 3,707,329 |
| 2017-07-03 | 2017-06-29 | 9.237 | 465,490 | -2,314 | 0.02% | 4,299,945 |
| 2017-06-30 | 2017-06-28 | 9.269 | 467,804 | -440,502 | 0.02% | 4,336,273 |
| 2017-06-29 | 2017-06-27 | 9.269 | 908,306 | -90,103 | 0.03% | 8,419,472 |
| 2017-06-28 | 2017-06-26 | 9.190 | 998,409 | -410,467 | 0.04% | 9,174,893 |
| 2017-06-27 | 2017-06-23 | 9.221 | 1,408,876 | -276,566 | 0.05% | 12,991,918 |
| 2017-06-26 | 2017-06-22 | 9.110 | 1,685,442 | -424,233 | 0.06% | 15,353,711 |
| 2017-06-23 | 2017-06-21 | 9.190 | 2,109,675 | -840,959 | 0.08% | 19,386,887 |
| 2017-06-22 | 2017-06-20 | 9.078 | 2,950,634 | -738,341 | 0.11% | 26,784,797 |
| 2017-06-21 | 2017-06-19 | 9.030 | 3,688,975 | -3,461,446 | 0.14% | 33,310,323 |
| 2017-06-20 | 2017-06-16 | 8.854 | 7,150,421 | +6,783,752 | 0.26% | 63,309,089 |
| 2017-06-19 | 2017-06-15 | 9.237 | 366,669 | -55,062 | 0.01% | 3,387,090 |
| 2017-06-16 | 2017-06-14 | 9.541 | 421,731 | +50,057 | 0.02% | 4,023,783 |
| 2017-06-15 | 2017-06-13 | 9.573 | 371,674 | -8,760 | 0.01% | 3,558,063 |
| 2017-06-14 | 2017-06-12 | 9.493 | 380,434 | -87,600 | 0.01% | 3,611,524 |
| 2017-06-13 | 2017-06-09 | 9.502 | 468,034 | -116,152 | 0.02% | 4,447,253 |
| 2017-06-12 | 2017-06-08 | 9.647 | 584,186 | +12,893 | 0.02% | 5,635,746 |
| 2017-06-09 | 2017-06-07 | 9.647 | 571,293 | +75,396 | 0.02% | 5,511,365 |
| 2017-06-08 | 2017-06-06 | 9.599 | 495,897 | -44,631 | 0.02% | 4,760,007 |
| 2017-06-07 | 2017-06-05 | 9.744 | 540,528 | +98,592 | 0.02% | 5,266,890 |
| 2017-06-06 | 2017-06-02 | 9.905 | 441,936 | +51,417 | 0.02% | 4,377,507 |
| 2017-06-05 | 2017-06-01 | 10.050 | 390,519 | -40,911 | 0.01% | 3,924,907 |
| 2017-06-02 | 2017-05-31 | 9.841 | 431,430 | -13,638 | 0.02% | 4,245,602 |
| 2017-06-01 | 2017-05-29 | 9.938 | 445,068 | -7,438 | 0.02% | 4,422,891 |
| 2017-05-31 | 2017-05-26 | 9.841 | 452,506 | -72,917 | 0.02% | 4,453,006 |
| 2017-05-29 | 2017-05-25 | 9.776 | 525,423 | +60,748 | 0.02% | 5,136,660 |
| 2017-05-26 | 2017-05-24 | 9.970 | 464,675 | +1,239 | 0.02% | 4,632,729 |
| 2017-05-25 | 2017-05-23 | 9.889 | 463,436 | +83,063 | 0.02% | 4,582,995 |
| 2017-05-23 | 2017-05-19 | 9.825 | 380,373 | -383,080 | 0.01% | 3,737,026 |
| 2017-05-22 | 2017-05-18 | 9.679 | 763,453 | -4,959 | 0.03% | 7,389,800 |
| 2017-05-19 | 2017-05-17 | 9.486 | 768,412 | +53,309 | 0.03% | 7,289,044 |
| 2017-05-18 | 2017-05-16 | 9.454 | 715,103 | +48,350 | 0.03% | 6,760,290 |
| 2017-05-17 | 2017-05-15 | 9.421 | 666,753 | +4,959 | 0.02% | 6,281,696 |
| 2017-05-16 | 2017-05-12 | 9.292 | 661,794 | +35,951 | 0.02% | 6,149,565 |
| 2017-05-15 | 2017-05-11 | 9.437 | 625,843 | +13,637 | 0.02% | 5,906,366 |
| 2017-05-12 | 2017-05-10 | 9.454 | 612,206 | -18,596 | 0.02% | 5,787,544 |
| 2017-05-11 | 2017-05-09 | 9.599 | 630,802 | +164,885 | 0.02% | 6,054,930 |
| 2017-05-10 | 2017-05-08 | 9.615 | 465,917 | +40,912 | 0.02% | 4,479,752 |
| 2017-05-09 | 2017-05-05 | 9.599 | 425,005 | -37,191 | 0.02% | 4,079,530 |
| 2017-05-08 | 2017-05-04 | 9.631 | 462,196 | +18,170 | 0.02% | 4,451,431 |
| 2017-05-05 | 2017-05-02 | 9.599 | 444,026 | -117,349 | 0.02% | 4,262,108 |
| 2017-05-04 | 2017-04-28 | 9.663 | 561,375 | -104,138 | 0.02% | 5,424,741 |
| 2017-05-02 | 2017-04-27 | 9.599 | 665,513 | -79,344 | 0.02% | 6,388,114 |
| 2017-04-28 | 2017-04-26 | 9.292 | 744,857 | +45,869 | 0.03% | 6,921,409 |
| 2017-04-27 | 2017-04-25 | 9.470 | 698,988 | +23,557 | 0.03% | 6,619,222 |
| 2017-04-26 | 2017-04-24 | 9.567 | 675,431 | -68,186 | 0.03% | 6,461,522 |
| 2017-04-25 | 2017-04-21 | 9.228 | 743,617 | -35,952 | 0.03% | 6,861,901 |
| 2017-04-24 | 2017-04-20 | 9.276 | 779,569 | +3,719 | 0.03% | 7,231,386 |
| 2017-04-21 | 2017-04-19 | 9.228 | 775,850 | -2,480 | 0.03% | 7,159,339 |
| 2017-04-20 | 2017-04-18 | 9.454 | 778,330 | -89,261 | 0.03% | 7,358,012 |
| 2017-04-19 | 2017-04-13 | 9.341 | 867,591 | +17,356 | 0.03% | 8,103,875 |
| 2017-04-18 | 2017-04-12 | 9.502 | 850,235 | -11,157 | 0.03% | 8,078,922 |
| 2017-04-13 | 2017-04-11 | 9.341 | 861,392 | +18,596 | 0.03% | 8,045,972 |
| 2017-04-12 | 2017-04-10 | 9.486 | 842,796 | +17,356 | 0.03% | 7,994,640 |
| 2017-04-11 | 2017-04-07 | 9.583 | 825,440 | +35,953 | 0.03% | 7,909,901 |
| 2017-04-10 | 2017-04-06 | 9.599 | 789,487 | -27,275 | 0.03% | 7,578,113 |
| 2017-04-07 | 2017-04-05 | 9.712 | 816,762 | -122,734 | 0.03% | 7,932,154 |
| 2017-04-06 | 2017-04-03 | 9.325 | 939,496 | +101,659 | 0.04% | 8,760,359 |
| 2017-04-05 | 2017-03-31 | 9.099 | 837,837 | +63,227 | 0.03% | 7,623,208 |
| 2017-04-03 | 2017-03-30 | 9.228 | 774,610 | +40,911 | 0.03% | 7,147,896 |
| 2017-03-31 | 2017-03-29 | 9.228 | 733,699 | -34,713 | 0.03% | 6,770,380 |
| 2017-03-30 | 2017-03-28 | 9.034 | 768,412 | -16,116 | 0.03% | 6,941,947 |
| 2017-03-29 | 2017-03-27 | 8.824 | 784,528 | -50,830 | 0.03% | 6,923,009 |
| 2017-03-28 | 2017-03-24 | 8.744 | 835,358 | +49,590 | 0.03% | 7,304,173 |
| 2017-03-27 | 2017-03-23 | 8.728 | 785,768 | -76,864 | 0.03% | 6,857,893 |
| 2017-03-24 | 2017-03-22 | 8.744 | 862,632 | +61,987 | 0.03% | 7,542,650 |
| 2017-03-23 | 2017-03-21 | 8.550 | 800,645 | +35,952 | 0.03% | 6,845,655 |
| 2017-03-22 | 2017-03-20 | 8.486 | 764,693 | +58,888 | 0.03% | 6,488,913 |
| 2017-03-21 | 2017-03-17 | 8.534 | 705,805 | +94,220 | 0.03% | 6,023,370 |
| 2017-03-20 | 2017-03-16 | 8.711 | 611,585 | +81,823 | 0.02% | 5,327,822 |
| 2017-03-17 | 2017-03-15 | 8.647 | 529,762 | -44,630 | 0.02% | 4,580,836 |
| 2017-03-16 | 2017-03-14 | 8.824 | 574,392 | +75,652 | 0.02% | 5,068,679 |
| 2017-03-15 | 2017-03-13 | 8.841 | 498,740 | -18,004 | 0.02% | 4,409,140 |
| 2017-03-14 | 2017-03-10 | 8.889 | 516,744 | -74,385 | 0.02% | 4,593,314 |
| 2017-03-13 | 2017-03-09 | 8.889 | 591,129 | -39,672 | 0.02% | 5,254,519 |
| 2017-03-10 | 2017-03-08 | 8.824 | 630,801 | +44,631 | 0.02% | 5,566,456 |
| 2017-03-09 | 2017-03-07 | 8.905 | 586,170 | +60,747 | 0.02% | 5,219,895 |
| 2017-03-08 | 2017-03-06 | 9.018 | 525,423 | -22,208 | 0.02% | 4,738,272 |
| 2017-03-07 | 2017-03-03 | 9.179 | 547,631 | +3,612 | 0.02% | 5,026,890 |
| 2017-03-06 | 2017-03-02 | 9.163 | 544,019 | -33,473 | 0.02% | 4,984,958 |
| 2017-03-03 | 2017-03-01 | 9.195 | 577,492 | +34,713 | 0.02% | 5,310,311 |
| 2017-03-02 | 2017-02-28 | 9.195 | 542,779 | +23,555 | 0.02% | 4,991,108 |
| 2017-03-01 | 2017-02-27 | 9.099 | 519,224 | +74,385 | 0.02% | 4,724,251 |
| 2017-02-28 | 2017-02-24 | 9.115 | 444,839 | +47,110 | 0.02% | 4,054,622 |
| 2017-02-27 | 2017-02-23 | 9.212 | 397,729 | -9,918 | 0.01% | 3,663,722 |
| 2017-02-24 | 2017-02-22 | 9.244 | 407,647 | +80,583 | 0.02% | 3,768,235 |
| 2017-02-23 | 2017-02-21 | 9.147 | 327,064 | -9,918 | 0.01% | 2,991,679 |
| 2017-02-22 | 2017-02-20 | 9.308 | 336,982 | +71,905 | 0.01% | 3,136,762 |
| 2017-02-21 | 2017-02-17 | 9.099 | 265,077 | +82,751 | 0.01% | 2,411,850 |
| 2017-02-20 | 2017-02-16 | 9.647 | 182,326 | +53,309 | 0.01% | 1,758,931 |
| 2017-02-17 | 2017-02-15 | 9.550 | 129,017 | +105,212 | 0.00% | 1,232,162 |
| 2017-02-16 | 2017-02-14 | 9.276 | 23,805 | -7,387 | 0.00% | 220,818 |
| 2017-02-15 | 2017-02-13 | 9.502 | 31,192 | +17,356 | 0.00% | 296,386 |
| 2017-02-14 | 2017-02-10 | 9.405 | 13,836 | -521 | 0.00% | 130,130 |
| 2017-02-13 | 2017-02-09 | 9.502 | 14,357 | -60,747 | 0.00% | 136,420 |
| 2017-02-10 | 2017-02-08 | 9.405 | 75,104 | -6,199 | 0.00% | 706,368 |
| 2017-02-09 | 2017-02-07 | 9.421 | 81,303 | -102,898 | 0.00% | 765,982 |
| 2017-02-08 | 2017-02-06 | 9.308 | 184,201 | +92,852 | 0.01% | 1,714,616 |
| 2017-02-07 | 2017-02-03 | 9.389 | 91,349 | +5,494 | 0.00% | 857,681 |
| 2017-02-06 | 2017-02-02 | 9.260 | 85,855 | +9,511 | 0.00% | 795,017 |
| 2017-02-03 | 2017-02-01 | 9.228 | 76,344 | +40,391 | 0.00% | 704,482 |
| 2017-02-02 | 2017-01-27 | 9.518 | 35,953 | +15,197 | 0.00% | 342,205 |
| 2017-02-01 | 2017-01-25 | 9.357 | 20,756 | +4,867 | 0.00% | 194,210 |
| 2017-01-26 | 2017-01-24 | 9.341 | 15,889 | +10,929 | 0.00% | 148,414 |
| 2017-01-25 | 2017-01-23 | 9.147 | 4,960 | -21,075 | 0.00% | 45,369 |
| 2017-01-24 | 2017-01-20 | 8.905 | 26,035 | +17,356 | 0.00% | 231,844 |
| 2017-01-23 | 2017-01-19 | 9.195 | 8,679 | -18,254 | 0.00% | 79,807 |
| 2017-01-20 | 2017-01-18 | 9.034 | 26,933 | -8,679 | 0.00% | 243,317 |
| 2017-01-19 | 2017-01-17 | 9.050 | 35,612 | -2,821 | 0.00% | 322,299 |
| 2017-01-18 | 2017-01-16 | 9.083 | 38,433 | -35,952 | 0.00% | 349,069 |
| 2017-01-17 | 2017-01-13 | 9.341 | 74,385 | -7,439 | 0.00% | 694,805 |
| 2017-01-16 | 2017-01-12 | 9.147 | 81,824 | +17,357 | 0.00% | 748,450 |
| 2017-01-13 | 2017-01-11 | 9.276 | 64,467 | +32,233 | 0.00% | 598,004 |
| 2017-01-12 | 2017-01-10 | 9.454 | 32,234 | +17,356 | 0.00% | 304,727 |
| 2017-01-11 | 2017-01-09 | 9.212 | 14,878 | -34,318 | 0.00% | 137,050 |
| 2017-01-10 | 2017-01-06 | 9.163 | 49,196 | -7,438 | 0.00% | 450,793 |
| 2017-01-09 | 2017-01-05 | 9.034 | 56,634 | -33,473 | 0.00% | 511,640 |
| 2017-01-06 | 2017-01-04 | 8.824 | 90,107 | +40,403 | 0.00% | 795,143 |
| 2017-01-05 | 2017-01-03 | 8.873 | 49,704 | +2,480 | 0.00% | 441,015 |
| 2017-01-04 | 2016-12-30 | 8.744 | 47,224 | -16,117 | 0.00% | 412,915 |
| 2017-01-03 | 2016-12-29 | 8.728 | 63,341 | -41,066 | 0.00% | 552,817 |
| 2016-12-30 | 2016-12-28 | 8.792 | 104,407 | +18,751 | 0.00% | 917,963 |
| 2016-12-29 | 2016-12-23 | 8.760 | 85,656 | -7,439 | 0.00% | 750,338 |
| 2016-12-28 | 2016-12-22 | 8.792 | 93,095 | -2,479 | 0.00% | 818,506 |
| 2016-12-23 | 2016-12-21 | 8.824 | 95,574 | +28,514 | 0.00% | 843,386 |
| 2016-12-22 | 2016-12-20 | 8.841 | 67,060 | -3,719 | 0.00% | 592,848 |
| 2016-12-21 | 2016-12-19 | 9.115 | 70,779 | +60,860 | 0.00% | 645,137 |
| 2016-12-20 | 2016-12-16 | 9.228 | 9,919 | -8,678 | 0.00% | 91,530 |
| 2016-12-19 | 2016-12-15 | 9.131 | 18,597 | -33,473 | 0.00% | 169,808 |
| 2016-12-16 | 2016-12-14 | 9.018 | 52,070 | +27,275 | 0.00% | 469,568 |
| 2016-12-15 | 2016-12-13 | 9.034 | 24,795 | -37,306 | 0.00% | 224,002 |
| 2016-12-14 | 2016-12-12 | 9.034 | 62,101 | -116,536 | 0.00% | 561,030 |
| 2016-12-13 | 2016-12-09 | 8.970 | 178,637 | +4,959 | 0.01% | 1,602,306 |
| 2016-12-12 | 2016-12-08 | 8.953 | 173,678 | +39,672 | 0.01% | 1,555,023 |
| 2016-12-09 | 2016-12-07 | 8.905 | 134,006 | +73,145 | 0.01% | 1,193,335 |
| 2016-12-08 | 2016-12-06 | 9.034 | 60,861 | -52,069 | 0.00% | 549,827 |
| 2016-12-07 | 2016-12-05 | 8.776 | 112,930 | +89,261 | 0.00% | 991,077 |
| 2016-12-06 | 2016-12-02 | 8.792 | 23,669 | -94,220 | 0.00% | 208,102 |
| 2016-12-05 | 2016-12-01 | 8.679 | 117,889 | -53,309 | 0.00% | 1,023,186 |
| 2016-12-02 | 2016-11-30 | 8.792 | 171,198 | -110,337 | 0.01% | 1,505,200 |
| 2016-12-01 | 2016-11-29 | 8.550 | 281,535 | -110,337 | 0.01% | 2,407,173 |
| 2016-11-30 | 2016-11-28 | 8.534 | 391,872 | +17,356 | 0.01% | 3,344,252 |
| 2016-11-29 | 2016-11-25 | 8.534 | 374,516 | +8,678 | 0.01% | 3,196,135 |
| 2016-11-28 | 2016-11-24 | 8.599 | 365,838 | -11,157 | 0.01% | 3,145,684 |
| 2016-11-25 | 2016-11-23 | 8.582 | 376,995 | +42,193 | 0.01% | 3,235,537 |
| 2016-11-24 | 2016-11-22 | 8.566 | 334,802 | -58,310 | 0.01% | 2,868,017 |
| 2016-11-23 | 2016-11-21 | 8.502 | 393,112 | +49,590 | 0.01% | 3,342,151 |
| 2016-11-22 | 2016-11-18 | 8.486 | 343,522 | +184,641 | 0.01% | 2,915,006 |
| 2016-11-21 | 2016-11-17 | 8.631 | 158,881 | +7,438 | 0.01% | 1,371,276 |
| 2016-11-18 | 2016-11-16 | 8.615 | 151,443 | -250,428 | 0.01% | 1,304,637 |
| 2016-11-17 | 2016-11-15 | 8.534 | 401,871 | -40,911 | 0.02% | 3,429,584 |
| 2016-11-16 | 2016-11-14 | 8.776 | 442,782 | -19,836 | 0.02% | 3,885,867 |
| 2016-11-15 | 2016-11-11 | 8.921 | 462,618 | -136,681 | 0.02% | 4,127,117 |
| 2016-11-14 | 2016-11-10 | 9.195 | 599,299 | -70,666 | 0.02% | 5,510,837 |
| 2016-11-11 | 2016-11-09 | 8.970 | 669,965 | +19,836 | 0.03% | 6,009,330 |
| 2016-11-10 | 2016-11-08 | 8.986 | 650,129 | -74,384 | 0.02% | 5,841,896 |
| 2016-11-09 | 2016-11-07 | 8.776 | 724,513 | +319,853 | 0.03% | 6,358,347 |
| 2016-11-08 | 2016-11-04 | 8.905 | 404,660 | +197,119 | 0.02% | 3,603,533 |
| 2016-11-07 | 2016-11-03 | 9.147 | 207,541 | +65,748 | 0.01% | 1,898,393 |
| 2016-11-04 | 2016-11-02 | 9.276 | 141,793 | -141,372 | 0.01% | 1,315,291 |
| 2016-11-03 | 2016-11-01 | 9.228 | 283,165 | +53,308 | 0.01% | 2,612,972 |
| 2016-11-02 | 2016-10-31 | 9.486 | 229,857 | +68,186 | 0.01% | 2,180,390 |
| 2016-11-01 | 2016-10-28 | 9.373 | 161,671 | -22,315 | 0.01% | 1,515,331 |
| 2016-10-31 | 2016-10-27 | 9.567 | 183,986 | -55,789 | 0.01% | 1,760,105 |
| 2016-10-28 | 2016-10-26 | 9.567 | 239,775 | -58,287 | 0.01% | 2,293,811 |
| 2016-10-27 | 2016-10-25 | 9.389 | 298,062 | +62,620 | 0.01% | 2,798,522 |
| 2016-10-26 | 2016-10-24 | 9.599 | 235,442 | -42,765 | 0.01% | 2,259,956 |
| 2016-10-25 | 2016-10-20 | 9.341 | 278,207 | +89,892 | 0.01% | 2,598,638 |
| 2016-10-24 | 2016-10-19 | 9.470 | 188,315 | -42,781 | 0.01% | 1,783,291 |
| 2016-10-20 | 2016-10-18 | 9.437 | 231,096 | +44,630 | 0.01% | 2,180,959 |
| 2016-10-19 | 2016-10-17 | 9.405 | 186,466 | -30,951 | 0.01% | 1,753,749 |
| 2016-10-18 | 2016-10-14 | 9.357 | 217,417 | +27,232 | 0.01% | 2,034,326 |
| 2016-10-17 | 2016-10-13 | 9.292 | 190,185 | -66,946 | 0.01% | 1,767,249 |
| 2016-10-14 | 2016-10-12 | 9.163 | 257,131 | -145,050 | 0.01% | 2,356,144 |
| 2016-10-13 | 2016-10-11 | 9.050 | 402,181 | -313,654 | 0.02% | 3,639,850 |
| 2016-10-12 | 2016-10-07 | 8.921 | 715,835 | -6,199 | 0.03% | 6,386,122 |
| 2016-10-11 | 2016-10-06 | 8.889 | 722,034 | -74,000 | 0.03% | 6,418,128 |
| 2016-10-07 | 2016-10-05 | 8.824 | 796,034 | +254,515 | 0.03% | 7,024,543 |
| 2016-10-06 | 2016-10-04 | 9.050 | 541,519 | +92,714 | 0.02% | 4,900,898 |
| 2016-10-05 | 2016-10-03 | 9.018 | 448,805 | +114,810 | 0.02% | 4,047,330 |
| 2016-10-04 | 2016-09-30 | 8.905 | 333,995 | -303,736 | 0.01% | 2,974,255 |
| 2016-10-03 | 2016-09-29 | 9.034 | 637,731 | +138,231 | 0.02% | 5,761,355 |
| 2016-09-30 | 2016-09-28 | 8.792 | 499,500 | +127,073 | 0.02% | 4,391,684 |
| 2016-09-29 | 2016-09-27 | 8.873 | 372,427 | -54,548 | 0.01% | 3,304,479 |
| 2016-09-28 | 2016-09-26 | 8.841 | 426,975 | -117,576 | 0.02% | 3,774,697 |
| 2016-09-27 | 2016-09-23 | 8.808 | 544,551 | +43,391 | 0.02% | 4,796,565 |
| 2016-09-26 | 2016-09-22 | 9.050 | 501,160 | -101,355 | 0.02% | 4,535,638 |
| 2016-09-23 | 2016-09-21 | 8.953 | 602,515 | +216,955 | 0.02% | 5,394,609 |
| 2016-09-22 | 2016-09-20 | 9.018 | 385,560 | -297,854 | 0.01% | 3,476,986 |
| 2016-09-21 | 2016-09-19 | 8.889 | 683,414 | +344,964 | 0.03% | 6,074,836 |
| 2016-09-20 | 2016-09-15 | 8.695 | 338,450 | +110,337 | 0.01% | 2,942,947 |
| 2016-09-19 | 2016-09-14 | 8.582 | 228,113 | +140,091 | 0.01% | 1,957,766 |
| 2016-09-15 | 2016-09-13 | 8.695 | 88,022 | +19,836 | 0.00% | 765,384 |
| 2016-09-14 | 2016-09-12 | 9.066 | 68,186 | -198,359 | 0.00% | 618,202 |
| 2016-09-13 | 2016-09-09 | 9.163 | 266,545 | +225,675 | 0.01% | 2,442,407 |
| 2016-09-12 | 2016-09-08 | 9.212 | 40,870 | -45,912 | 0.00% | 376,478 |
| 2016-09-09 | 2016-09-07 | 9.292 | 86,782 | +11,157 | 0.00% | 806,401 |
| 2016-09-08 | 2016-09-06 | 9.437 | 75,625 | +14,877 | 0.00% | 713,708 |
| 2016-09-07 | 2016-09-05 | 9.437 | 60,748 | -15,792 | 0.00% | 573,307 |
| 2016-09-06 | 2016-09-02 | 9.421 | 76,540 | +39,347 | 0.00% | 721,108 |
| 2016-09-05 | 2016-09-01 | 9.437 | 37,193 | -3,719 | 0.00% | 351,007 |
| 2016-09-02 | 2016-08-31 | 9.504 | 40,912 | +33,473 | 0.00% | 388,819 |
| 2016-09-01 | 2016-08-30 | 9.569 | 7,439 | -1,120 | 0.00% | 71,185 |
| 2016-08-30 | 2016-08-26 | 9.553 | 8,559 | -7,336 | 0.00% | 81,763 |
| 2016-08-29 | 2016-08-25 | 9.406 | 15,895 | +7,336 | 0.00% | 149,503 |
| 2016-08-26 | 2016-08-24 | 9.569 | 8,559 | -71,613 | 0.00% | 81,903 |
| 2016-08-25 | 2016-08-23 | 9.618 | 80,172 | -89,255 | 0.00% | 771,118 |
| 2016-08-24 | 2016-08-22 | 9.651 | 169,427 | +15,172 | 0.01% | 1,635,141 |
| 2016-08-23 | 2016-08-19 | 9.716 | 154,255 | -45,892 | 0.01% | 1,498,809 |
| 2016-08-22 | 2016-08-18 | 9.635 | 200,147 | +86,810 | 0.01% | 1,928,346 |
| 2016-08-19 | 2016-08-17 | 9.553 | 113,337 | +17,117 | 0.00% | 1,082,693 |
| 2016-08-18 | 2016-08-16 | 9.635 | 96,220 | -66,593 | 0.00% | 927,046 |
| 2016-08-17 | 2016-08-15 | 9.798 | 162,813 | +15,894 | 0.01% | 1,595,279 |
| 2016-08-16 | 2016-08-12 | 9.602 | 146,919 | -12,226 | 0.01% | 1,410,707 |
| 2016-08-15 | 2016-08-11 | 9.504 | 159,145 | -19,778 | 0.01% | 1,512,480 |
| 2016-08-12 | 2016-08-10 | 9.504 | 178,923 | +2,445 | 0.01% | 1,700,446 |
| 2016-08-11 | 2016-08-09 | 9.635 | 176,478 | -84,364 | 0.01% | 1,700,304 |
| 2016-08-10 | 2016-08-08 | 9.618 | 260,842 | +16,812 | 0.01% | 2,508,855 |
| 2016-08-09 | 2016-08-05 | 9.602 | 244,030 | +31,789 | 0.01% | 2,343,160 |
| 2016-08-08 | 2016-08-04 | 9.618 | 212,241 | +7,642 | 0.01% | 2,041,396 |
| 2016-08-05 | 2016-08-03 | 9.520 | 204,599 | +138,481 | 0.01% | 1,947,812 |
| 2016-08-04 | 2016-08-01 | 10.109 | 66,118 | -22,328 | 0.00% | 668,388 |
| 2016-08-03 | 2016-07-29 | 9.847 | 88,446 | +1,196 | 0.00% | 870,954 |
| 2016-08-01 | 2016-07-28 | 10.093 | 87,250 | -4,891 | 0.00% | 880,585 |
| 2016-07-29 | 2016-07-27 | 9.896 | 92,141 | -3,668 | 0.00% | 911,862 |
| 2016-07-28 | 2016-07-26 | 9.815 | 95,809 | -53,798 | 0.00% | 940,325 |
| 2016-07-27 | 2016-07-25 | 9.782 | 149,607 | -38,514 | 0.01% | 1,463,436 |
| 2016-07-26 | 2016-07-22 | 9.667 | 188,121 | +46,404 | 0.01% | 1,818,634 |
| 2016-07-25 | 2016-07-21 | 9.749 | 141,717 | -5,909 | 0.01% | 1,381,621 |
| 2016-07-22 | 2016-07-20 | 9.945 | 147,626 | +58,484 | 0.01% | 1,468,206 |
| 2016-07-21 | 2016-07-19 | 10.076 | 89,142 | -62,542 | 0.00% | 898,222 |
| 2016-07-20 | 2016-07-18 | 10.027 | 151,684 | -49,938 | 0.01% | 1,520,971 |
| 2016-07-19 | 2016-07-15 | 10.125 | 201,622 | +27,284 | 0.01% | 2,041,499 |
| 2016-07-18 | 2016-07-14 | 9.798 | 174,338 | +145,299 | 0.01% | 1,708,203 |
| 2016-07-15 | 2016-07-13 | 9.896 | 29,039 | +7,642 | 0.00% | 287,381 |
| 2016-07-14 | 2016-07-12 | 9.618 | 21,397 | +917 | 0.00% | 205,803 |
| 2016-07-13 | 2016-07-11 | 9.798 | 20,480 | +4,890 | 0.00% | 200,668 |
| 2016-07-12 | 2016-07-08 | 9.406 | 15,590 | -15,894 | 0.00% | 146,634 |
| 2016-07-11 | 2016-07-07 | 9.242 | 31,484 | +7,336 | 0.00% | 290,977 |
| 2016-07-08 | 2016-07-06 | 9.177 | 24,148 | +1,222 | 0.00% | 221,597 |
| 2016-07-07 | 2016-07-05 | 9.160 | 22,926 | -115,649 | 0.00% | 210,009 |
| 2016-07-06 | 2016-07-04 | 9.046 | 138,575 | +29,344 | 0.01% | 1,253,518 |
| 2016-07-05 | 2016-06-30 | 9.193 | 109,231 | -40,959 | 0.00% | 1,004,160 |
| 2016-07-04 | 2016-06-29 | 8.768 | 150,190 | +62,555 | 0.01% | 1,316,820 |
| 2016-06-30 | 2016-06-28 | 8.768 | 87,635 | +64,802 | 0.00% | 768,357 |
| 2016-06-29 | 2016-06-27 | 8.702 | 22,833 | -9,782 | 0.00% | 198,699 |
| 2016-06-28 | 2016-06-24 | 8.588 | 32,615 | +6,114 | 0.00% | 280,090 |
| 2016-06-27 | 2016-06-23 | 8.735 | 26,501 | +8,558 | 0.00% | 231,486 |
| 2016-06-24 | 2016-06-22 | 8.670 | 17,943 | -79,174 | 0.00% | 155,558 |
| 2016-06-23 | 2016-06-21 | 8.604 | 97,117 | +50,817 | 0.00% | 835,606 |
| 2016-06-22 | 2016-06-20 | 8.571 | 46,300 | +30,803 | 0.00% | 396,856 |
| 2016-06-21 | 2016-06-17 | 8.588 | 15,497 | +4,890 | 0.00% | 133,085 |
| 2016-06-20 | 2016-06-16 | 8.473 | 10,607 | -41,342 | 0.00% | 89,876 |
| 2016-06-17 | 2016-06-15 | 8.522 | 51,949 | -29,344 | 0.00% | 442,727 |
| 2016-06-16 | 2016-06-14 | 8.457 | 81,293 | +39,126 | 0.00% | 687,487 |
| 2016-06-15 | 2016-06-13 | 8.555 | 42,167 | +21,580 | 0.00% | 360,741 |
| 2016-06-14 | 2016-06-10 | 8.702 | 20,587 | -13,450 | 0.00% | 179,154 |
| 2016-06-13 | 2016-06-08 | 8.620 | 34,037 | -20,785 | 0.00% | 293,415 |
| 2016-06-10 | 2016-06-07 | 8.711 | 54,822 | -93,478 | 0.00% | 477,576 |
| 2016-06-08 | 2016-06-06 | 8.629 | 148,300 | -6,922 | 0.01% | 1,279,642 |
| 2016-06-07 | 2016-06-03 | 8.612 | 155,222 | +23,468 | 0.01% | 1,336,805 |
| 2016-06-06 | 2016-06-02 | 8.530 | 131,754 | -203,056 | 0.01% | 1,123,804 |
| 2016-06-03 | 2016-06-01 | 8.596 | 334,810 | -79,993 | 0.01% | 2,877,920 |
| 2016-06-02 | 2016-05-31 | 8.430 | 414,803 | +357,488 | 0.02% | 3,496,947 |
| 2016-06-01 | 2016-05-30 | 8.001 | 57,315 | -49,803 | 0.00% | 458,554 |
| 2016-05-31 | 2016-05-27 | 7.951 | 107,118 | +106,104 | 0.00% | 851,696 |
| 2016-05-30 | 2016-05-26 | 7.852 | 1,014 | -132,990 | 0.00% | 7,962 |
| 2016-05-27 | 2016-05-25 | 7.852 | 134,004 | -47,386 | 0.01% | 1,052,176 |
| 2016-05-26 | 2016-05-24 | 7.918 | 181,390 | -665,351 | 0.01% | 1,436,236 |
| 2016-05-25 | 2016-05-23 | 7.934 | 846,741 | +719,230 | 0.03% | 6,718,445 |
| 2016-05-24 | 2016-05-20 | 7.852 | 127,511 | +59,801 | 0.00% | 1,001,194 |
| 2016-05-23 | 2016-05-19 | 8.083 | 67,710 | -37,360 | 0.00% | 547,317 |
| 2016-05-20 | 2016-05-18 | 7.918 | 105,070 | -244,307 | 0.00% | 831,938 |
| 2016-05-19 | 2016-05-17 | 7.918 | 349,377 | -137,929 | 0.01% | 2,766,348 |
| 2016-05-18 | 2016-05-16 | 7.968 | 487,306 | +398,060 | 0.02% | 3,882,628 |
| 2016-05-17 | 2016-05-13 | 8.001 | 89,246 | -390,801 | 0.00% | 714,021 |
| 2016-05-16 | 2016-05-12 | 8.067 | 480,047 | +350,874 | 0.02% | 3,872,403 |
| 2016-05-13 | 2016-05-11 | 7.968 | 129,173 | -25,469 | 0.00% | 1,029,190 |
| 2016-05-12 | 2016-05-10 | 8.050 | 154,642 | -16,495 | 0.01% | 1,244,897 |
| 2016-05-11 | 2016-05-09 | 8.034 | 171,137 | +53,185 | 0.01% | 1,374,856 |
| 2016-05-10 | 2016-05-06 | 8.017 | 117,952 | -84,975 | 0.00% | 945,636 |
| 2016-05-09 | 2016-05-05 | 8.067 | 202,927 | +92,538 | 0.01% | 1,636,954 |
| 2016-05-06 | 2016-05-04 | 8.067 | 110,389 | -176,092 | 0.00% | 890,477 |
| 2016-05-05 | 2016-05-03 | 8.199 | 286,481 | -85,567 | 0.01% | 2,348,845 |
| 2016-05-04 | 2016-04-29 | 8.133 | 372,048 | +31,121 | 0.01% | 3,025,806 |
| 2016-05-03 | 2016-04-28 | 8.100 | 340,927 | +15,729 | 0.01% | 2,761,432 |
| 2016-04-29 | 2016-04-27 | 8.034 | 325,198 | +24,198 | 0.01% | 2,612,529 |
| 2016-04-28 | 2016-04-26 | 8.067 | 301,000 | -143,979 | 0.01% | 2,428,081 |
| 2016-04-27 | 2016-04-25 | 8.067 | 444,979 | -166,967 | 0.02% | 3,589,519 |
| 2016-04-26 | 2016-04-22 | 7.984 | 611,946 | +194,795 | 0.02% | 4,885,817 |
| 2016-04-25 | 2016-04-21 | 8.298 | 417,151 | -96,307 | 0.02% | 3,461,577 |
| 2016-04-22 | 2016-04-20 | 8.364 | 513,458 | -220,689 | 0.02% | 4,294,695 |
| 2016-04-21 | 2016-04-19 | 8.364 | 734,147 | -249,242 | 0.03% | 6,140,595 |
| 2016-04-20 | 2016-04-18 | 8.199 | 983,389 | +260,350 | 0.04% | 8,062,764 |
| 2016-04-19 | 2016-04-15 | 8.182 | 723,039 | +188,285 | 0.03% | 5,916,214 |
| 2016-04-18 | 2016-04-14 | 8.149 | 534,754 | -281,304 | 0.02% | 4,357,906 |
| 2016-04-15 | 2016-04-13 | 8.282 | 816,058 | +114,941 | 0.03% | 6,758,272 |
| 2016-04-14 | 2016-04-12 | 8.133 | 701,117 | +130,065 | 0.03% | 5,702,070 |
| 2016-04-13 | 2016-04-11 | 8.182 | 571,052 | -599,268 | 0.02% | 4,672,591 |
| 2016-04-12 | 2016-04-08 | 8.348 | 1,170,320 | +32,668 | 0.05% | 9,769,513 |
| 2016-04-11 | 2016-04-07 | 8.249 | 1,137,652 | +362,973 | 0.04% | 9,383,976 |
| 2016-04-08 | 2016-04-06 | 8.083 | 774,679 | +417,290 | 0.03% | 6,261,921 |
| 2016-04-07 | 2016-04-05 | 8.430 | 357,389 | -313,367 | 0.01% | 3,012,925 |
| 2016-04-06 | 2016-04-01 | 8.844 | 670,756 | -680,445 | 0.03% | 5,931,920 |
| 2016-04-05 | 2016-03-31 | 9.571 | 1,351,201 | -203,870 | 0.05% | 12,932,291 |
| 2016-04-01 | 2016-03-30 | 9.406 | 1,555,071 | -114,942 | 0.06% | 14,626,466 |
| 2016-03-31 | 2016-03-29 | 8.976 | 1,670,013 | +224,117 | 0.06% | 14,989,827 |
| 2016-03-30 | 2016-03-24 | 8.959 | 1,445,896 | -60,740 | 0.06% | 12,954,280 |
| 2016-03-29 | 2016-03-23 | 9.224 | 1,506,636 | +46,905 | 0.06% | 13,896,949 |
| 2016-03-24 | 2016-03-22 | 9.257 | 1,459,731 | -6,978 | 0.06% | 13,512,565 |
| 2016-03-23 | 2016-03-21 | 9.207 | 1,466,709 | -60,495 | 0.06% | 13,504,425 |
| 2016-03-22 | 2016-03-18 | 9.042 | 1,527,204 | +119,781 | 0.06% | 13,808,971 |
| 2016-03-21 | 2016-03-17 | 9.009 | 1,407,423 | +20,569 | 0.05% | 12,679,382 |
| 2016-03-18 | 2016-03-16 | 9.092 | 1,386,854 | +12,099 | 0.05% | 12,608,702 |
| 2016-03-17 | 2016-03-15 | 9.141 | 1,374,755 | -59,286 | 0.05% | 12,566,877 |
| 2016-03-16 | 2016-03-14 | 9.092 | 1,434,041 | +142,769 | 0.06% | 13,037,706 |
| 2016-03-15 | 2016-03-11 | 8.860 | 1,291,272 | +343,615 | 0.05% | 11,440,881 |
| 2016-03-14 | 2016-03-10 | 8.943 | 947,657 | +159,038 | 0.04% | 8,474,720 |
| 2016-03-11 | 2016-03-09 | 9.174 | 788,619 | +192,376 | 0.03% | 7,234,977 |
| 2016-03-10 | 2016-03-08 | 9.059 | 596,243 | +181,486 | 0.02% | 5,401,082 |
| 2016-03-09 | 2016-03-07 | 9.224 | 414,757 | +33,300 | 0.02% | 3,825,647 |
| 2016-03-08 | 2016-03-04 | 9.323 | 381,457 | +196,007 | 0.01% | 3,556,326 |
| 2016-03-07 | 2016-03-03 | 9.240 | 185,450 | +2,418 | 0.01% | 1,713,624 |
| 2016-03-04 | 2016-03-02 | 9.141 | 183,032 | +8,469 | 0.01% | 1,673,128 |
| 2016-03-03 | 2016-03-01 | 8.910 | 174,563 | -43,186 | 0.01% | 1,555,313 |
| 2016-03-02 | 2016-02-29 | 8.910 | 217,749 | +12,260 | 0.01% | 1,940,090 |
| 2016-03-01 | 2016-02-26 | 8.976 | 205,489 | +30,134 | 0.01% | 1,844,443 |
| 2016-02-29 | 2016-02-25 | 8.827 | 175,355 | -106,230 | 0.01% | 1,547,877 |
| 2016-02-26 | 2016-02-24 | 8.992 | 281,585 | +11,180 | 0.01% | 2,532,126 |
| 2016-02-25 | 2016-02-23 | 8.992 | 270,405 | +59,599 | 0.01% | 2,431,591 |
| 2016-02-24 | 2016-02-22 | 9.125 | 210,806 | +51,249 | 0.01% | 1,923,530 |
| 2016-02-23 | 2016-02-19 | 9.059 | 159,557 | -22,630 | 0.01% | 1,445,351 |
| 2016-02-22 | 2016-02-18 | 9.025 | 182,187 | -24,328 | 0.01% | 1,644,322 |
| 2016-02-19 | 2016-02-17 | 8.992 | 206,515 | +84,735 | 0.01% | 1,857,066 |
| 2016-02-18 | 2016-02-16 | 9.075 | 121,780 | -143,796 | 0.00% | 1,105,160 |
| 2016-02-17 | 2016-02-15 | 8.992 | 265,576 | -47,186 | 0.01% | 2,388,167 |
| 2016-02-16 | 2016-02-12 | 8.811 | 312,762 | +27,828 | 0.01% | 2,755,612 |
| 2016-02-15 | 2016-02-11 | 8.794 | 284,934 | +151,420 | 0.01% | 2,505,722 |
| 2016-02-12 | 2016-02-05 | 8.827 | 133,514 | -228,328 | 0.01% | 1,178,542 |
| 2016-02-11 | 2016-02-04 | 8.778 | 361,842 | +130,821 | 0.01% | 3,176,073 |
| 2016-02-05 | 2016-02-03 | 8.728 | 231,021 | -440,200 | 0.01% | 2,016,333 |
| 2016-02-04 | 2016-02-02 | 8.711 | 671,221 | +116,247 | 0.03% | 5,847,269 |
| 2016-02-03 | 2016-02-01 | 8.711 | 554,974 | +372,652 | 0.02% | 4,834,596 |
| 2016-02-02 | 2016-01-29 | 8.844 | 182,322 | +13,612 | 0.01% | 1,612,389 |
| 2016-02-01 | 2016-01-28 | 8.364 | 168,710 | +26,618 | 0.01% | 1,411,134 |
| 2016-01-29 | 2016-01-27 | 8.116 | 142,092 | +30,247 | 0.01% | 1,153,262 |
| 2016-01-28 | 2016-01-26 | 7.934 | 111,845 | -95,583 | 0.00% | 887,431 |
| 2016-01-27 | 2016-01-25 | 7.885 | 207,428 | -116 | 0.01% | 1,635,546 |
| 2016-01-26 | 2016-01-22 | 7.720 | 207,544 | +3,069 | 0.01% | 1,602,153 |
| 2016-01-25 | 2016-01-21 | 7.736 | 204,475 | +93,163 | 0.01% | 1,581,842 |
| 2016-01-21 | 2016-01-19 | 8.001 | 111,312 | -15,448 | 0.00% | 890,562 |
| 2016-01-20 | 2016-01-18 | 7.769 | 126,760 | -2,703 | 0.00% | 984,820 |
| 2016-01-19 | 2016-01-15 | 7.835 | 129,463 | -5,813 | 0.01% | 1,014,381 |
| 2016-01-18 | 2016-01-14 | 7.769 | 135,276 | -68,965 | 0.01% | 1,050,983 |
| 2016-01-15 | 2016-01-13 | 7.984 | 204,241 | -44,523 | 0.01% | 1,630,673 |
| 2016-01-14 | 2016-01-12 | 7.852 | 248,764 | +5,806 | 0.01% | 1,953,251 |
| 2016-01-13 | 2016-01-11 | 7.786 | 242,958 | -67,755 | 0.01% | 1,891,599 |
| 2016-01-12 | 2016-01-08 | 7.984 | 310,713 | +82,274 | 0.01% | 2,480,753 |
| 2016-01-11 | 2016-01-07 | 7.968 | 228,439 | +26,618 | 0.01% | 1,820,096 |
| 2016-01-08 | 2016-01-06 | 8.331 | 201,821 | -99,213 | 0.01% | 1,681,411 |
| 2016-01-07 | 2016-01-05 | 8.348 | 301,034 | -143,904 | 0.01% | 2,512,950 |
| 2016-01-06 | 2016-01-04 | 8.397 | 444,938 | -101,340 | 0.02% | 3,736,286 |
| 2016-01-05 | 2015-12-31 | 8.496 | 546,278 | +188,806 | 0.02% | 4,641,451 |
| 2016-01-04 | 2015-12-29 | 8.447 | 357,472 | +68,905 | 0.01% | 3,019,534 |
| 2015-12-30 | 2015-12-28 | 8.397 | 288,567 | +67,416 | 0.01% | 2,423,189 |
| 2015-12-29 | 2015-12-24 | 8.414 | 221,151 | +32,375 | 0.01% | 1,860,731 |
| 2015-12-28 | 2015-12-22 | 8.199 | 188,776 | -60,516 | 0.01% | 1,547,766 |
| 2015-12-23 | 2015-12-21 | 8.034 | 249,292 | -179,672 | 0.01% | 2,002,726 |
| 2015-12-22 | 2015-12-18 | 8.050 | 428,964 | +110,728 | 0.02% | 3,453,240 |
| 2015-12-21 | 2015-12-17 | 7.918 | 318,236 | +52,026 | 0.01% | 2,519,775 |
| 2015-12-18 | 2015-12-16 | 7.968 | 266,210 | -20,568 | 0.01% | 2,121,037 |
| 2015-12-17 | 2015-12-15 | 7.984 | 286,778 | -63,974 | 0.01% | 2,289,654 |
| 2015-12-16 | 2015-12-14 | 8.050 | 350,752 | +216,574 | 0.01% | 2,823,619 |
| 2015-12-15 | 2015-12-11 | 8.199 | 134,178 | -256,501 | 0.01% | 1,100,120 |
| 2015-12-14 | 2015-12-10 | 8.100 | 390,679 | -1,207,491 | 0.02% | 3,164,412 |
| 2015-12-11 | 2015-12-09 | 8.381 | 1,598,170 | -188,745 | 0.06% | 13,393,925 |
| 2015-12-10 | 2015-12-08 | 8.348 | 1,786,915 | -196,006 | 0.07% | 14,916,681 |
| 2015-12-09 | 2015-12-07 | 8.381 | 1,982,921 | -29,038 | 0.08% | 16,618,442 |
| 2015-12-08 | 2015-12-04 | 8.166 | 2,011,959 | +73,654 | 0.08% | 16,429,449 |
| 2015-12-07 | 2015-12-03 | 8.133 | 1,938,305 | +237,142 | 0.08% | 15,763,917 |
| 2015-12-04 | 2015-12-02 | 8.166 | 1,701,163 | -568,658 | 0.07% | 13,891,521 |
| 2015-12-03 | 2015-12-01 | 8.133 | 2,269,821 | +169,146 | 0.09% | 18,460,083 |
| 2015-12-02 | 2015-11-30 | 7.968 | 2,100,675 | +347,074 | 0.08% | 16,737,201 |
| 2015-12-01 | 2015-11-27 | 8.100 | 1,753,601 | +15,899 | 0.07% | 14,203,775 |
| 2015-11-30 | 2015-11-26 | 8.249 | 1,737,702 | +78,644 | 0.07% | 14,333,517 |
| 2015-11-27 | 2015-11-25 | 8.182 | 1,659,058 | +116,871 | 0.06% | 13,575,121 |
| 2015-11-26 | 2015-11-24 | 8.249 | 1,542,187 | -77,434 | 0.06% | 12,720,803 |
| 2015-11-25 | 2015-11-23 | 8.430 | 1,619,621 | -3,630 | 0.06% | 13,654,019 |
| 2015-11-24 | 2015-11-20 | 8.447 | 1,623,251 | +55,656 | 0.06% | 13,711,454 |
| 2015-11-23 | 2015-11-19 | 8.447 | 1,567,595 | +114,941 | 0.06% | 13,241,333 |
| 2015-11-20 | 2015-11-18 | 8.430 | 1,452,654 | +55,656 | 0.06% | 12,246,424 |
| 2015-11-19 | 2015-11-17 | 8.414 | 1,396,998 | -252,871 | 0.05% | 11,754,130 |
| 2015-11-18 | 2015-11-16 | 8.414 | 1,649,869 | -65,335 | 0.06% | 13,881,749 |
| 2015-11-17 | 2015-11-13 | 8.480 | 1,715,204 | +33,877 | 0.07% | 14,544,878 |
| 2015-11-16 | 2015-11-12 | 8.513 | 1,681,327 | +88,324 | 0.07% | 14,313,187 |
| 2015-11-13 | 2015-11-11 | 8.496 | 1,593,003 | +1,210 | 0.06% | 13,534,950 |
| 2015-11-12 | 2015-11-10 | 8.612 | 1,591,793 | +64,125 | 0.06% | 13,708,857 |
| 2015-11-11 | 2015-11-09 | 8.761 | 1,527,668 | +101,632 | 0.06% | 13,383,872 |
| 2015-11-10 | 2015-11-06 | 8.778 | 1,426,036 | +131,881 | 0.06% | 12,517,049 |
| 2015-11-09 | 2015-11-05 | 8.811 | 1,294,155 | +110,101 | 0.05% | 11,402,247 |
| 2015-11-06 | 2015-11-04 | 9.009 | 1,184,054 | +48,397 | 0.05% | 10,667,065 |
| 2015-11-05 | 2015-11-03 | 8.794 | 1,135,657 | +50,816 | 0.04% | 9,987,016 |
| 2015-11-04 | 2015-11-02 | 8.744 | 1,084,841 | -179,067 | 0.04% | 9,486,340 |
| 2015-11-03 | 2015-10-30 | 8.778 | 1,263,908 | +120,991 | 0.05% | 11,093,968 |
| 2015-11-02 | 2015-10-29 | 8.794 | 1,142,917 | +8,470 | 0.04% | 10,050,861 |
| 2015-10-30 | 2015-10-28 | 8.827 | 1,134,447 | -66,545 | 0.04% | 10,013,880 |
| 2015-10-29 | 2015-10-27 | 8.794 | 1,200,992 | -101,633 | 0.05% | 10,561,575 |
| 2015-10-28 | 2015-10-26 | 8.860 | 1,302,625 | -167,355 | 0.05% | 11,541,470 |
| 2015-10-27 | 2015-10-23 | 8.761 | 1,469,980 | -15,728 | 0.06% | 12,878,469 |
| 2015-10-26 | 2015-10-22 | 8.629 | 1,485,708 | -329,096 | 0.06% | 12,819,790 |
| 2015-10-23 | 2015-10-20 | 8.546 | 1,814,804 | -13,309 | 0.07% | 15,509,479 |
| 2015-10-22 | 2015-10-19 | 8.546 | 1,828,113 | -281,909 | 0.07% | 15,623,219 |
| 2015-10-20 | 2015-10-16 | 8.596 | 2,110,022 | +27,828 | 0.08% | 18,137,075 |
| 2015-10-19 | 2015-10-15 | 8.579 | 2,082,194 | +15,729 | 0.08% | 17,863,456 |
| 2015-10-16 | 2015-10-14 | 8.513 | 2,066,465 | +84,694 | 0.08% | 17,591,878 |
| 2015-10-15 | 2015-10-13 | 8.695 | 1,981,771 | +435,567 | 0.08% | 17,231,225 |
| 2015-10-14 | 2015-10-12 | 8.447 | 1,546,204 | +174,227 | 0.06% | 13,060,645 |
| 2015-10-13 | 2015-10-09 | 8.249 | 1,371,977 | +218,994 | 0.05% | 11,316,817 |
| 2015-10-12 | 2015-10-08 | 8.315 | 1,152,983 | -267,390 | 0.04% | 9,586,671 |
| 2015-10-09 | 2015-10-07 | 8.348 | 1,420,373 | +59,437 | 0.06% | 11,856,888 |
| 2015-10-08 | 2015-10-06 | 8.083 | 1,360,936 | -273,440 | 0.05% | 11,000,780 |
| 2015-10-07 | 2015-10-05 | 8.034 | 1,634,376 | -474,285 | 0.06% | 13,130,014 |
| 2015-10-06 | 2015-10-02 | 8.017 | 2,108,661 | -208,104 | 0.08% | 16,905,399 |
| 2015-10-05 | 2015-09-30 | 7.819 | 2,316,765 | -94,525 | 0.09% | 18,114,237 |
| 2015-10-02 | 2015-09-29 | 7.687 | 2,411,290 | -78,644 | 0.09% | 18,534,434 |
| 2015-09-30 | 2015-09-25 | 7.786 | 2,489,934 | -60,834 | 0.10% | 19,385,887 |
| 2015-09-29 | 2015-09-24 | 7.802 | 2,550,768 | -110,102 | 0.10% | 19,901,687 |
| 2015-09-25 | 2015-09-23 | 7.852 | 2,660,870 | -70,175 | 0.10% | 20,892,682 |
| 2015-09-24 | 2015-09-22 | 8.034 | 2,731,045 | -44,766 | 0.11% | 21,940,274 |
| 2015-09-23 | 2015-09-21 | 8.067 | 2,775,811 | -9,679 | 0.11% | 22,391,678 |
| 2015-09-22 | 2015-09-18 | 7.918 | 2,785,490 | +131,880 | 0.11% | 22,055,355 |
| 2015-09-21 | 2015-09-17 | 7.835 | 2,653,610 | -12,583 | 0.10% | 20,791,813 |
| 2015-09-18 | 2015-09-16 | 7.901 | 2,666,193 | -45,977 | 0.10% | 21,066,695 |
| 2015-09-17 | 2015-09-15 | 7.901 | 2,712,170 | -2,420 | 0.11% | 21,429,979 |
| 2015-09-16 | 2015-09-14 | 7.868 | 2,714,590 | +33,878 | 0.11% | 21,359,355 |
| 2015-09-15 | 2015-09-11 | 7.951 | 2,680,712 | +77,434 | 0.10% | 21,314,354 |
| 2015-09-14 | 2015-09-10 | 8.317 | 2,603,278 | -70,175 | 0.10% | 21,651,048 |
| 2015-09-11 | 2015-09-09 | 8.350 | 2,673,453 | +179,998 | 0.10% | 22,324,519 |
| 2015-09-10 | 2015-09-08 | 8.233 | 2,493,455 | +1,966,170 | 0.10% | 20,528,196 |
| 2015-09-09 | 2015-09-07 | 8.283 | 527,285 | -294,018 | 0.02% | 4,367,627 |
| 2015-09-08 | 2015-09-04 | 8.317 | 821,303 | +32,079 | 0.03% | 6,830,646 |
| 2015-09-07 | 2015-09-02 | 8.031 | 789,224 | -384,879 | 0.03% | 6,338,425 |
| 2015-09-04 | 2015-09-01 | 8.317 | 1,174,103 | -447,221 | 0.05% | 9,764,827 |
| 2015-09-02 | 2015-08-31 | 8.485 | 1,621,324 | +59,518 | 0.06% | 13,756,703 |
| 2015-09-01 | 2015-08-28 | 8.670 | 1,561,806 | -105,942 | 0.06% | 13,540,352 |
| 2015-08-31 | 2015-08-27 | 8.518 | 1,667,748 | +308,303 | 0.07% | 14,206,646 |
| 2015-08-28 | 2015-08-26 | 8.434 | 1,359,445 | -170,221 | 0.05% | 11,466,174 |
| 2015-08-27 | 2015-08-25 | 8.384 | 1,529,666 | -139,320 | 0.06% | 12,824,792 |
| 2015-08-26 | 2015-08-24 | 8.535 | 1,668,986 | +121,417 | 0.07% | 14,245,234 |
| 2015-08-25 | 2015-08-21 | 9.191 | 1,547,569 | -61,452 | 0.06% | 14,222,977 |
| 2015-08-24 | 2015-08-20 | 9.459 | 1,609,021 | -159,508 | 0.06% | 15,220,302 |
| 2015-08-21 | 2015-08-19 | 9.627 | 1,768,529 | +163,079 | 0.07% | 17,026,288 |
| 2015-08-20 | 2015-08-18 | 9.745 | 1,605,450 | +155,936 | 0.06% | 15,645,086 |
| 2015-08-19 | 2015-08-17 | 9.896 | 1,449,514 | -39,519 | 0.06% | 14,344,680 |
| 2015-08-18 | 2015-08-14 | 10.031 | 1,489,033 | +45,233 | 0.06% | 14,935,915 |
| 2015-08-17 | 2015-08-13 | 10.081 | 1,443,800 | +172,602 | 0.06% | 14,554,975 |
| 2015-08-14 | 2015-08-12 | 10.199 | 1,271,198 | -123,797 | 0.05% | 12,964,479 |
| 2015-08-13 | 2015-08-11 | 10.266 | 1,394,995 | +32,139 | 0.05% | 14,320,792 |
| 2015-08-12 | 2015-08-10 | 10.383 | 1,362,856 | +10,713 | 0.05% | 14,151,146 |
| 2015-08-11 | 2015-08-07 | 10.266 | 1,352,143 | -5,951 | 0.05% | 13,880,880 |
| 2015-08-10 | 2015-08-06 | 10.417 | 1,358,094 | -44,043 | 0.05% | 14,147,337 |
| 2015-08-07 | 2015-08-05 | 10.467 | 1,402,137 | -44,044 | 0.06% | 14,676,810 |
| 2015-08-06 | 2015-08-04 | 10.451 | 1,446,181 | -32,139 | 0.06% | 15,113,540 |
| 2015-08-05 | 2015-08-03 | 10.400 | 1,478,320 | -206,706 | 0.06% | 15,374,899 |
| 2015-08-04 | 2015-07-31 | 10.434 | 1,685,026 | -28,568 | 0.07% | 17,581,316 |
| 2015-08-03 | 2015-07-30 | 10.333 | 1,713,594 | +11,903 | 0.07% | 17,706,642 |
| 2015-07-31 | 2015-07-29 | 10.182 | 1,701,691 | -169,030 | 0.07% | 17,326,327 |
| 2015-07-30 | 2015-07-28 | 10.350 | 1,870,721 | +123,797 | 0.07% | 19,361,674 |
| 2015-07-29 | 2015-07-27 | 10.350 | 1,746,924 | +200,425 | 0.07% | 18,080,394 |
| 2015-07-28 | 2015-07-24 | 10.736 | 1,546,499 | +132,807 | 0.06% | 16,603,654 |
| 2015-07-27 | 2015-07-23 | 10.585 | 1,413,692 | +115,977 | 0.06% | 14,964,028 |
| 2015-07-24 | 2015-07-22 | 10.736 | 1,297,715 | -49,995 | 0.05% | 13,932,638 |
| 2015-07-23 | 2015-07-21 | 10.736 | 1,347,710 | +171,412 | 0.05% | 14,469,398 |
| 2015-07-22 | 2015-07-20 | 10.888 | 1,176,298 | +65,469 | 0.05% | 12,806,945 |
| 2015-07-21 | 2015-07-17 | 10.635 | 1,110,829 | +122,220 | 0.04% | 11,814,194 |
| 2015-07-20 | 2015-07-16 | 10.535 | 988,609 | -21,426 | 0.04% | 10,414,664 |
| 2015-07-17 | 2015-07-15 | 10.669 | 1,010,035 | +174,982 | 0.04% | 10,776,142 |
| 2015-07-16 | 2015-07-14 | 10.888 | 835,053 | +15,475 | 0.03% | 9,091,640 |
| 2015-07-15 | 2015-07-13 | 10.921 | 819,578 | +52,375 | 0.03% | 8,950,696 |
| 2015-07-14 | 2015-07-10 | 10.904 | 767,203 | +162,725 | 0.03% | 8,365,813 |
| 2015-07-13 | 2015-07-09 | 10.669 | 604,478 | -49,400 | 0.02% | 6,449,223 |
| 2015-07-10 | 2015-07-08 | 10.350 | 653,878 | +80,944 | 0.03% | 6,767,536 |
| 2015-07-09 | 2015-07-07 | 10.787 | 572,934 | -25,101 | 0.02% | 6,180,061 |
| 2015-07-08 | 2015-07-06 | 10.753 | 598,035 | -65,470 | 0.02% | 6,430,722 |
| 2015-07-07 | 2015-07-03 | 11.039 | 663,505 | -223,787 | 0.03% | 7,324,243 |
| 2015-07-06 | 2015-07-02 | 11.072 | 887,292 | -35,145 | 0.03% | 9,824,380 |
| 2015-07-03 | 2015-06-30 | 10.988 | 922,437 | +348,775 | 0.04% | 10,136,024 |
| 2015-07-02 | 2015-06-29 | 11.106 | 573,662 | +116,458 | 0.02% | 6,371,046 |
| 2015-06-30 | 2015-06-26 | 11.425 | 457,204 | +60,235 | 0.02% | 5,223,626 |
| 2015-06-29 | 2015-06-25 | 11.560 | 396,969 | -236,929 | 0.02% | 4,588,790 |
| 2015-06-26 | 2015-06-24 | 11.459 | 633,898 | -179,392 | 0.02% | 7,263,684 |
| 2015-06-25 | 2015-06-23 | 11.358 | 813,290 | -117,845 | 0.03% | 9,237,305 |
| 2015-06-24 | 2015-06-22 | 11.224 | 931,135 | -3,795,985 | 0.04% | 10,450,625 |
| 2015-06-23 | 2015-06-19 | 11.123 | 4,727,120 | +304,731 | 0.19% | 52,578,451 |
| 2015-06-22 | 2015-06-18 | 11.123 | 4,422,389 | +120,226 | 0.17% | 49,189,012 |
| 2015-06-19 | 2015-06-17 | 11.056 | 4,302,163 | +152,127 | 0.17% | 47,562,637 |
| 2015-06-18 | 2015-06-16 | 11.156 | 4,150,036 | +39,282 | 0.16% | 46,299,160 |
| 2015-06-17 | 2015-06-15 | 11.173 | 4,110,754 | +211,820 | 0.16% | 45,929,985 |
| 2015-06-16 | 2015-06-12 | 11.240 | 3,898,934 | +232,715 | 0.15% | 43,825,327 |
| 2015-06-15 | 2015-06-11 | 11.308 | 3,666,219 | +180,555 | 0.14% | 41,455,928 |
| 2015-06-12 | 2015-06-10 | 11.291 | 3,485,664 | -79,754 | 0.14% | 39,355,729 |
| 2015-06-11 | 2015-06-09 | 11.341 | 3,565,418 | -379,724 | 0.14% | 40,435,926 |
| 2015-06-10 | 2015-06-08 | 11.408 | 3,945,142 | +184,505 | 0.16% | 45,007,572 |
| 2015-06-09 | 2015-06-05 | 11.711 | 3,760,637 | -80,944 | 0.15% | 44,040,005 |
| 2015-06-08 | 2015-06-04 | 12.051 | 3,841,581 | +19,046 | 0.15% | 46,294,610 |
| 2015-06-05 | 2015-06-03 | 12.119 | 3,822,535 | +1,401,637 | 0.15% | 46,326,822 |
| 2015-06-04 | 2015-06-02 | 12.068 | 2,420,898 | +461,508 | 0.10% | 29,215,504 |
| 2015-06-03 | 2015-06-01 | 12.205 | 1,959,390 | -615,851 | 0.08% | 23,914,329 |
| 2015-06-02 | 2015-05-29 | 12.564 | 2,575,241 | +490,250 | 0.10% | 32,356,513 |
| 2015-06-01 | 2015-05-28 | 12.171 | 2,084,991 | +129,573 | 0.08% | 25,375,907 |
| 2015-05-29 | 2015-05-27 | 12.308 | 1,955,418 | -53,044 | 0.08% | 24,066,685 |
| 2015-05-28 | 2015-05-26 | 12.445 | 2,008,462 | -111,440 | 0.08% | 24,994,578 |
| 2015-05-27 | 2015-05-22 | 12.325 | 2,119,902 | +39,141 | 0.08% | 26,127,392 |
| 2015-05-26 | 2015-05-21 | 12.291 | 2,080,761 | +19,278 | 0.08% | 25,573,751 |
| 2015-05-22 | 2015-05-20 | 12.359 | 2,061,483 | +46,735 | 0.08% | 25,477,965 |
| 2015-05-21 | 2015-05-19 | 12.496 | 2,014,748 | -47,436 | 0.08% | 25,176,269 |
| 2015-05-20 | 2015-05-18 | 12.479 | 2,062,184 | +524,951 | 0.08% | 25,733,729 |
| 2015-05-19 | 2015-05-15 | 12.462 | 1,537,233 | +16,357 | 0.06% | 19,156,619 |
| 2015-05-18 | 2015-05-14 | 12.547 | 1,520,876 | -321,887 | 0.06% | 19,082,952 |
| 2015-05-15 | 2015-05-13 | 12.616 | 1,842,763 | -36,220 | 0.07% | 23,247,955 |
| 2015-05-14 | 2015-05-12 | 12.650 | 1,878,983 | +299,104 | 0.08% | 23,769,228 |
| 2015-05-13 | 2015-05-11 | 12.667 | 1,579,879 | +207,371 | 0.06% | 20,012,591 |
| 2015-05-12 | 2015-05-08 | 12.701 | 1,372,508 | +172,919 | 0.05% | 17,432,777 |
| 2015-05-11 | 2015-05-07 | 12.770 | 1,199,589 | -350,512 | 0.05% | 15,318,600 |
| 2015-05-08 | 2015-05-06 | 12.855 | 1,550,101 | +644,520 | 0.06% | 19,927,266 |
| 2015-05-07 | 2015-05-05 | 12.855 | 905,581 | +264,072 | 0.04% | 11,641,663 |
| 2015-05-06 | 2015-05-04 | 13.027 | 641,509 | -72,322 | 0.03% | 8,356,707 |
| 2015-05-05 | 2015-04-30 | 12.873 | 713,831 | -67,766 | 0.03% | 9,188,847 |
| 2015-05-04 | 2015-04-29 | 12.753 | 781,597 | +49,333 | 0.03% | 9,967,516 |
| 2015-04-30 | 2015-04-28 | 12.838 | 732,264 | -86,056 | 0.03% | 9,401,058 |
| 2015-04-29 | 2015-04-27 | 12.821 | 818,320 | +15,889 | 0.03% | 10,491,867 |
| 2015-04-28 | 2015-04-24 | 12.787 | 802,431 | -1,037,516 | 0.03% | 10,260,679 |
| 2015-04-27 | 2015-04-23 | 12.873 | 1,839,947 | +66,597 | 0.07% | 23,684,866 |
| 2015-04-24 | 2015-04-22 | 12.650 | 1,773,350 | +206,802 | 0.07% | 22,432,965 |
| 2015-04-23 | 2015-04-21 | 12.907 | 1,566,548 | -48,721 | 0.06% | 20,219,147 |
| 2015-04-22 | 2015-04-20 | 12.924 | 1,615,269 | -88,563 | 0.06% | 20,875,630 |
| 2015-04-21 | 2015-04-17 | 13.044 | 1,703,832 | +160,001 | 0.07% | 22,224,373 |
| 2015-04-20 | 2015-04-16 | 13.146 | 1,543,831 | -147,799 | 0.06% | 20,295,921 |
| 2015-04-17 | 2015-04-15 | 13.044 | 1,691,630 | -194,097 | 0.07% | 22,065,213 |
| 2015-04-16 | 2015-04-14 | 13.146 | 1,885,727 | +85,292 | 0.08% | 24,790,645 |
| 2015-04-15 | 2015-04-13 | 13.283 | 1,800,435 | +94,638 | 0.07% | 23,915,912 |
| 2015-04-14 | 2015-04-10 | 13.489 | 1,705,797 | +361,526 | 0.07% | 23,009,191 |
| 2015-04-13 | 2015-04-09 | 13.403 | 1,344,271 | +126,102 | 0.05% | 18,017,576 |
| 2015-04-10 | 2015-04-08 | 13.540 | 1,218,169 | +517,298 | 0.05% | 16,494,221 |
| 2015-04-09 | 2015-04-02 | 13.266 | 700,871 | +129,690 | 0.03% | 9,297,958 |
| 2015-04-08 | 2015-04-01 | 13.335 | 571,181 | -26,563 | 0.02% | 7,616,562 |
| 2015-04-02 | 2015-03-31 | 13.249 | 597,744 | -110,119 | 0.02% | 7,919,613 |
| 2015-04-01 | 2015-03-30 | 12.992 | 707,863 | -197,456 | 0.03% | 9,196,843 |
| 2015-03-31 | 2015-03-27 | 13.129 | 905,319 | -900,291 | 0.04% | 11,886,248 |
| 2015-03-30 | 2015-03-26 | 13.027 | 1,805,610 | -87,628 | 0.07% | 23,521,033 |
| 2015-03-27 | 2015-03-25 | 13.181 | 1,893,238 | +288,588 | 0.08% | 24,954,204 |
| 2015-03-26 | 2015-03-24 | 13.027 | 1,604,650 | +423,244 | 0.06% | 20,903,199 |
| 2015-03-25 | 2015-03-23 | 13.027 | 1,181,406 | -16,357 | 0.05% | 15,389,752 |
| 2015-03-24 | 2015-03-20 | 13.078 | 1,197,763 | +114,501 | 0.05% | 15,664,338 |
| 2015-03-23 | 2015-03-19 | 13.112 | 1,083,262 | +89,203 | 0.04% | 14,203,980 |
| 2015-03-20 | 2015-03-18 | 12.941 | 994,059 | +102,817 | 0.04% | 12,864,169 |
| 2015-03-19 | 2015-03-17 | 13.146 | 891,242 | +321,537 | 0.04% | 11,716,682 |
| 2015-03-18 | 2015-03-16 | 13.044 | 569,705 | -14,021 | 0.02% | 7,431,094 |
| 2015-03-17 | 2015-03-13 | 13.095 | 583,726 | +76,090 | 0.02% | 7,643,957 |
| 2015-03-16 | 2015-03-12 | 13.181 | 507,636 | -188,108 | 0.02% | 6,690,998 |
| 2015-03-13 | 2015-03-11 | 13.112 | 695,744 | -1,149,739 | 0.03% | 9,122,755 |
| 2015-03-12 | 2015-03-10 | 13.095 | 1,845,483 | -426,457 | 0.07% | 24,166,806 |
| 2015-03-11 | 2015-03-09 | 13.112 | 2,271,940 | -3,835,775 | 0.09% | 29,790,199 |
| 2015-03-10 | 2015-03-06 | 13.181 | 6,107,715 | +1,463 | 0.24% | 80,503,965 |
| 2015-03-09 | 2015-03-05 | 13.301 | 6,106,252 | -43,814 | 0.24% | 81,216,360 |
| 2015-03-06 | 2015-03-04 | 13.335 | 6,150,066 | +43,230 | 0.25% | 82,009,661 |
| 2015-03-05 | 2015-03-03 | 13.455 | 6,106,836 | +4,673 | 0.24% | 82,164,948 |
| 2015-03-04 | 2015-03-02 | 13.506 | 6,102,163 | +30,320 | 0.24% | 82,415,441 |
| 2015-03-03 | 2015-02-27 | 13.506 | 6,071,843 | +260,839 | 0.24% | 82,005,941 |
| 2015-03-02 | 2015-02-26 | 13.506 | 5,811,004 | +61,924 | 0.23% | 78,483,066 |
| 2015-02-27 | 2015-02-25 | 13.660 | 5,749,080 | -128,521 | 0.23% | 78,532,428 |
| 2015-02-26 | 2015-02-24 | 13.660 | 5,877,601 | -212,644 | 0.23% | 80,288,025 |
| 2015-02-25 | 2015-02-23 | 13.592 | 6,090,245 | -67,182 | 0.24% | 82,775,735 |
| 2015-02-24 | 2015-02-18 | 13.711 | 6,157,427 | -62,041 | 0.25% | 84,426,652 |
| 2015-02-23 | 2015-02-16 | 13.574 | 6,219,468 | +298,769 | 0.25% | 84,425,610 |
| 2015-02-17 | 2015-02-13 | 13.437 | 5,920,699 | +54,251 | 0.24% | 79,559,202 |
| 2015-02-16 | 2015-02-12 | 13.318 | 5,866,448 | -83,461 | 0.23% | 78,127,262 |
| 2015-02-13 | 2015-02-11 | 13.506 | 5,949,909 | -351,681 | 0.24% | 80,359,108 |
| 2015-02-12 | 2015-02-10 | 13.455 | 6,301,590 | +162,404 | 0.25% | 84,785,282 |
| 2015-02-11 | 2015-02-09 | 13.523 | 6,139,186 | -37,388 | 0.25% | 83,020,561 |
| 2015-02-10 | 2015-02-06 | 13.540 | 6,176,574 | -82,954 | 0.25% | 83,631,890 |
| 2015-02-09 | 2015-02-05 | 13.523 | 6,259,528 | +91,425 | 0.25% | 84,647,953 |
| 2015-02-06 | 2015-02-04 | 13.523 | 6,168,103 | +131,559 | 0.25% | 83,411,607 |
| 2015-02-05 | 2015-02-03 | 13.506 | 6,036,544 | +243,490 | 0.24% | 81,529,195 |
| 2015-02-04 | 2015-02-02 | 13.574 | 5,793,054 | +116,720 | 0.23% | 78,637,291 |
| 2015-02-03 | 2015-01-30 | 13.523 | 5,676,334 | +170,583 | 0.23% | 76,761,387 |
| 2015-02-02 | 2015-01-29 | 13.489 | 5,505,751 | +30,378 | 0.22% | 74,266,091 |
| 2015-01-30 | 2015-01-28 | 13.574 | 5,475,373 | +40,874 | 0.22% | 74,324,959 |
| 2015-01-29 | 2015-01-27 | 13.472 | 5,434,499 | +137,868 | 0.22% | 73,211,959 |
| 2015-01-28 | 2015-01-26 | 13.506 | 5,296,631 | -1,168 | 0.21% | 71,535,975 |
| 2015-01-27 | 2015-01-23 | 13.694 | 5,297,799 | -22,199 | 0.21% | 72,549,303 |
| 2015-01-26 | 2015-01-22 | 13.626 | 5,319,998 | -87,628 | 0.21% | 72,489,035 |
| 2015-01-23 | 2015-01-21 | 13.592 | 5,407,626 | -54,914 | 0.22% | 73,497,900 |
| 2015-01-22 | 2015-01-20 | 13.557 | 5,462,540 | +7,010 | 0.22% | 74,057,252 |
| 2015-01-21 | 2015-01-19 | 13.592 | 5,455,530 | -214,981 | 0.22% | 74,148,989 |
| 2015-01-20 | 2015-01-16 | 13.557 | 5,670,511 | -107,490 | 0.23% | 76,876,776 |
| 2015-01-19 | 2015-01-15 | 13.540 | 5,778,001 | -109,827 | 0.23% | 78,235,142 |
| 2015-01-16 | 2015-01-14 | 13.626 | 5,887,828 | -182,267 | 0.24% | 80,226,152 |
| 2015-01-15 | 2015-01-13 | 13.403 | 6,070,095 | -29,209 | 0.24% | 81,358,893 |
| 2015-01-14 | 2015-01-12 | 13.352 | 6,099,304 | -14,021 | 0.24% | 81,437,168 |
| 2015-01-13 | 2015-01-09 | 13.472 | 6,113,325 | -236,596 | 0.24% | 82,356,901 |
| 2015-01-12 | 2015-01-08 | 13.352 | 6,349,921 | +5,258 | 0.25% | 84,783,376 |
| 2015-01-09 | 2015-01-07 | 13.181 | 6,344,663 | +179,346 | 0.25% | 83,627,105 |
| 2015-01-08 | 2015-01-06 | 13.301 | 6,165,317 | +1,672,224 | 0.25% | 82,001,956 |
| 2015-01-07 | 2015-01-05 | 13.266 | 4,493,093 | -139,533 | 0.18% | 59,606,674 |
| 2015-01-06 | 2015-01-02 | 13.215 | 4,632,626 | +17,993 | 0.18% | 61,219,858 |
| 2015-01-05 | 2014-12-31 | 13.164 | 4,614,633 | -71,271 | 0.18% | 60,745,105 |
| 2015-01-02 | 2014-12-29 | 13.164 | 4,685,904 | -199,048 | 0.19% | 61,683,287 |
| 2014-12-30 | 2014-12-24 | 12.890 | 4,884,952 | -241,284 | 0.19% | 62,965,558 |
| 2014-12-29 | 2014-12-22 | 12.821 | 5,126,236 | +329,173 | 0.20% | 65,724,637 |
| 2014-12-23 | 2014-12-19 | 12.821 | 4,797,063 | +373,880 | 0.19% | 61,504,235 |
| 2014-12-22 | 2014-12-18 | 12.855 | 4,423,183 | -71,913 | 0.18% | 56,862,065 |
| 2014-12-19 | 2014-12-17 | 12.838 | 4,495,096 | -126,440 | 0.18% | 57,709,593 |
| 2014-12-18 | 2014-12-16 | 13.318 | 4,621,536 | -137,868 | 0.18% | 61,547,968 |
| 2014-12-17 | 2014-12-15 | 13.301 | 4,759,404 | -1,080,221 | 0.19% | 63,302,574 |
| 2014-12-16 | 2014-12-12 | 13.283 | 5,839,625 | +16,357 | 0.23% | 77,570,120 |
| 2014-12-15 | 2014-12-11 | 13.061 | 5,823,268 | +701,222 | 0.23% | 76,056,983 |
| 2014-12-12 | 2014-12-10 | 13.831 | 5,122,046 | +417,726 | 0.20% | 70,843,925 |
| 2014-12-11 | 2014-12-09 | 13.728 | 4,704,320 | -326,593 | 0.19% | 64,583,117 |
| 2014-12-10 | 2014-12-08 | 13.746 | 5,030,913 | -26,873 | 0.20% | 69,152,858 |
| 2014-12-09 | 2014-12-05 | 13.968 | 5,057,786 | +266,682 | 0.20% | 70,647,759 |
| 2014-12-08 | 2014-12-04 | 14.054 | 4,791,104 | -405,426 | 0.19% | 67,332,778 |
| 2014-12-05 | 2014-12-03 | 14.002 | 5,196,530 | -212,644 | 0.21% | 72,763,658 |
| 2014-12-04 | 2014-12-02 | 14.037 | 5,409,174 | -26,241 | 0.22% | 75,926,361 |
| 2014-12-03 | 2014-12-01 | 13.643 | 5,435,415 | +488,381 | 0.22% | 74,154,722 |
| 2014-12-02 | 2014-11-28 | 14.002 | 4,947,034 | -84,123 | 0.20% | 69,270,126 |
| 2014-12-01 | 2014-11-27 | 14.019 | 5,031,157 | -71,855 | 0.20% | 70,534,169 |
| 2014-11-28 | 2014-11-26 | 14.105 | 5,103,012 | -29,750 | 0.20% | 71,978,299 |
| 2014-11-27 | 2014-11-25 | 14.122 | 5,132,762 | -203,297 | 0.20% | 72,485,787 |
| 2014-11-26 | 2014-11-24 | 14.139 | 5,336,059 | +22,199 | 0.21% | 75,448,125 |
| 2014-11-25 | 2014-11-21 | 14.037 | 5,313,860 | -9,347 | 0.21% | 74,588,477 |
| 2014-11-24 | 2014-11-20 | 14.122 | 5,323,207 | -377,385 | 0.21% | 75,175,285 |
| 2014-11-21 | 2014-11-19 | 13.780 | 5,700,592 | +68,934 | 0.23% | 78,553,153 |
| 2014-11-20 | 2014-11-18 | 13.917 | 5,631,658 | -21,031 | 0.22% | 78,374,467 |
| 2014-11-19 | 2014-11-17 | 13.985 | 5,652,689 | +512,917 | 0.23% | 79,054,197 |
| 2014-11-18 | 2014-11-14 | 14.019 | 5,139,772 | -19,863 | 0.20% | 72,056,894 |
| 2014-11-17 | 2014-11-13 | 13.968 | 5,159,635 | -22,783 | 0.21% | 72,070,398 |
| 2014-11-14 | 2014-11-12 | 13.917 | 5,182,418 | +107,491 | 0.21% | 72,122,499 |
| 2014-11-13 | 2014-11-11 | 13.968 | 5,074,927 | -14,021 | 0.20% | 70,887,186 |
| 2014-11-12 | 2014-11-10 | 13.934 | 5,088,948 | +42,062 | 0.20% | 70,908,810 |
| 2014-11-11 | 2014-11-07 | 13.900 | 5,046,886 | +71,270 | 0.20% | 70,149,940 |
| 2014-11-10 | 2014-11-06 | 14.019 | 4,975,616 | +14,021 | 0.20% | 69,755,513 |
| 2014-11-07 | 2014-11-05 | 14.345 | 4,961,595 | -66,597 | 0.20% | 71,172,646 |
| 2014-11-06 | 2014-11-04 | 14.516 | 5,028,192 | -154,226 | 0.20% | 72,988,676 |
| 2014-11-05 | 2014-11-03 | 14.396 | 5,182,418 | -56,082 | 0.21% | 74,606,422 |
| 2014-11-04 | 2014-10-31 | 14.328 | 5,238,500 | -88,796 | 0.21% | 75,055,096 |
| 2014-11-03 | 2014-10-30 | 14.002 | 5,327,296 | -36,804 | 0.21% | 74,594,690 |
| 2014-10-31 | 2014-10-29 | 13.968 | 5,364,100 | -205,634 | 0.21% | 74,926,389 |
| 2014-10-30 | 2014-10-28 | 14.002 | 5,569,734 | +318,966 | 0.22% | 77,989,393 |
| 2014-10-29 | 2014-10-27 | 14.037 | 5,250,768 | -84,123 | 0.21% | 73,702,881 |
| 2014-10-28 | 2014-10-24 | 14.156 | 5,334,891 | -21,031 | 0.21% | 75,522,932 |
| 2014-10-27 | 2014-10-23 | 14.105 | 5,355,922 | -19,862 | 0.21% | 75,545,611 |
| 2014-10-24 | 2014-10-22 | 14.191 | 5,375,784 | -57,250 | 0.21% | 76,285,873 |
| 2014-10-23 | 2014-10-21 | 14.019 | 5,433,034 | +20,329 | 0.22% | 76,168,272 |
| 2014-10-22 | 2014-10-20 | 14.122 | 5,412,705 | +9,347 | 0.22% | 76,439,192 |
| 2014-10-21 | 2014-10-17 | 13.985 | 5,403,358 | +78,530 | 0.22% | 75,567,243 |
| 2014-10-20 | 2014-10-16 | 14.088 | 5,324,828 | +32,174 | 0.21% | 75,015,879 |
| 2014-10-17 | 2014-10-15 | 13.951 | 5,292,654 | -295,599 | 0.21% | 73,837,825 |
| 2014-10-16 | 2014-10-14 | 14.156 | 5,588,253 | +52,577 | 0.22% | 79,109,629 |
| 2014-10-15 | 2014-10-13 | 14.413 | 5,535,676 | -52,577 | 0.22% | 79,786,706 |
| 2014-10-14 | 2014-10-10 | 14.653 | 5,588,253 | +394,283 | 0.22% | 81,883,728 |
| 2014-10-13 | 2014-10-09 | 14.550 | 5,193,970 | -46,735 | 0.21% | 75,572,910 |
| 2014-10-10 | 2014-10-08 | 14.293 | 5,240,705 | -45,567 | 0.21% | 74,907,270 |
| 2014-10-09 | 2014-10-07 | 14.396 | 5,286,272 | +46,735 | 0.21% | 76,101,511 |
| 2014-10-08 | 2014-10-06 | 14.225 | 5,239,537 | +14,021 | 0.21% | 74,531,818 |
| 2014-10-07 | 2014-10-03 | 14.550 | 5,225,516 | -186,064 | 0.21% | 76,031,908 |
| 2014-10-06 | 2014-09-30 | 13.848 | 5,411,580 | -88,797 | 0.22% | 74,941,155 |
| 2014-10-03 | 2014-09-29 | 14.482 | 5,500,377 | +1,368,784 | 0.22% | 79,654,552 |
| 2014-09-30 | 2014-09-26 | 14.619 | 4,131,593 | -44,399 | 0.16% | 60,398,087 |
| 2014-09-29 | 2014-09-25 | 14.516 | 4,175,992 | +786 | 0.17% | 60,618,236 |
| 2014-09-26 | 2014-09-24 | 14.721 | 4,175,206 | -11,684 | 0.17% | 61,464,470 |
| 2014-09-25 | 2014-09-23 | 14.567 | 4,186,890 | -631,448 | 0.17% | 60,991,441 |
| 2014-09-24 | 2014-09-22 | 14.858 | 4,818,338 | +10,515 | 0.19% | 71,592,045 |
| 2014-09-23 | 2014-09-19 | 14.653 | 4,807,823 | +97,312 | 0.19% | 70,448,219 |
| 2014-09-22 | 2014-09-18 | 15.115 | 4,710,511 | +449,824 | 0.19% | 71,199,428 |
| 2014-09-19 | 2014-09-17 | 15.064 | 4,260,687 | +267,558 | 0.17% | 64,181,533 |
| 2014-09-18 | 2014-09-16 | 15.218 | 3,993,129 | +24,536 | 0.16% | 60,766,312 |
| 2014-09-17 | 2014-09-15 | 15.235 | 3,968,593 | -29,210 | 0.16% | 60,460,864 |
| 2014-09-16 | 2014-09-12 | 15.406 | 3,997,803 | +22,199 | 0.16% | 61,590,209 |
| 2014-09-15 | 2014-09-11 | 15.474 | 3,975,604 | -984,823 | 0.16% | 61,520,425 |
| 2014-09-12 | 2014-09-10 | 15.406 | 4,960,427 | +110,996 | 0.20% | 76,420,408 |
| 2014-09-11 | 2014-09-08 | 16.177 | 4,849,431 | -28,041 | 0.19% | 78,451,641 |
| 2014-09-10 | 2014-09-05 | 16.298 | 4,877,472 | +631,269 | 0.19% | 79,494,748 |
| 2014-09-08 | 2014-09-04 | 16.143 | 4,246,203 | -86,880 | 0.17% | 68,546,301 |
| 2014-09-05 | 2014-09-03 | 16.108 | 4,333,083 | +288,731 | 0.17% | 69,799,178 |
| 2014-09-04 | 2014-09-02 | 15.798 | 4,044,352 | -373,005 | 0.16% | 63,891,296 |
| 2014-09-03 | 2014-09-01 | 15.780 | 4,417,357 | -5,792 | 0.18% | 69,707,636 |
| 2014-09-02 | 2014-08-29 | 15.590 | 4,423,149 | +318,849 | 0.18% | 68,959,004 |
| 2014-09-01 | 2014-08-28 | 15.625 | 4,104,300 | -273,961 | 0.16% | 64,129,719 |
| 2014-08-29 | 2014-08-27 | 15.746 | 4,378,261 | -75,006 | 0.18% | 68,939,502 |
| 2014-08-28 | 2014-08-26 | 15.780 | 4,453,267 | +5,792 | 0.18% | 70,274,310 |
| 2014-08-27 | 2014-08-25 | 15.867 | 4,447,475 | +60,236 | 0.18% | 70,566,842 |
| 2014-08-26 | 2014-08-22 | 15.556 | 4,387,239 | +391,300 | 0.18% | 68,247,656 |
| 2014-08-25 | 2014-08-21 | 15.694 | 3,995,939 | +29,489 | 0.16% | 62,712,540 |
| 2014-08-22 | 2014-08-20 | 16.316 | 3,966,450 | -372,425 | 0.16% | 64,715,074 |
| 2014-08-21 | 2014-08-19 | 15.798 | 4,338,875 | -601,210 | 0.17% | 68,544,070 |
| 2014-08-20 | 2014-08-18 | 15.642 | 4,940,085 | +44,019 | 0.20% | 77,274,157 |
| 2014-08-19 | 2014-08-15 | 15.539 | 4,896,066 | +382,562 | 0.20% | 76,078,410 |
| 2014-08-18 | 2014-08-14 | 15.470 | 4,513,504 | +302,342 | 0.18% | 69,822,195 |
| 2014-08-15 | 2014-08-13 | 15.383 | 4,211,162 | +241,526 | 0.17% | 64,781,546 |
| 2014-08-14 | 2014-08-12 | 15.418 | 3,969,636 | +31,277 | 0.16% | 61,203,154 |
| 2014-08-13 | 2014-08-11 | 15.418 | 3,938,359 | +28,960 | 0.16% | 60,720,930 |
| 2014-08-12 | 2014-08-08 | 15.349 | 3,909,399 | +275,989 | 0.16% | 60,004,444 |
| 2014-08-11 | 2014-08-07 | 15.573 | 3,633,410 | +5,792 | 0.15% | 56,583,864 |
| 2014-08-08 | 2014-08-06 | 15.418 | 3,627,618 | -240,947 | 0.15% | 55,929,980 |
| 2014-08-07 | 2014-08-05 | 15.625 | 3,868,565 | -27,802 | 0.16% | 60,446,357 |
| 2014-08-06 | 2014-08-04 | 15.884 | 3,896,367 | -38,227 | 0.16% | 61,889,837 |
| 2014-08-05 | 2014-08-01 | 15.331 | 3,934,594 | +395,014 | 0.16% | 60,323,225 |
| 2014-08-04 | 2014-07-31 | 16.143 | 3,539,580 | -59,078 | 0.14% | 57,139,311 |
| 2014-08-01 | 2014-07-30 | 15.642 | 3,598,658 | -184,186 | 0.14% | 56,291,190 |
| 2014-07-31 | 2014-07-29 | 15.867 | 3,782,844 | +135,533 | 0.15% | 60,021,328 |
| 2014-07-30 | 2014-07-28 | 15.711 | 3,647,311 | -23,168 | 0.15% | 57,304,120 |
| 2014-07-29 | 2014-07-25 | 15.901 | 3,670,479 | +88,038 | 0.15% | 58,365,207 |
| 2014-07-28 | 2014-07-24 | 16.057 | 3,582,441 | +134,375 | 0.14% | 57,521,957 |
| 2014-07-25 | 2014-07-23 | 15.970 | 3,448,066 | +1,158 | 0.14% | 55,066,688 |
| 2014-07-24 | 2014-07-22 | 15.884 | 3,446,908 | +8,109 | 0.14% | 54,750,637 |
| 2014-07-23 | 2014-07-21 | 15.970 | 3,438,799 | +12,252 | 0.14% | 54,918,692 |
| 2014-07-22 | 2014-07-18 | 15.901 | 3,426,547 | +23,168 | 0.14% | 54,486,383 |
| 2014-07-21 | 2014-07-17 | 15.919 | 3,403,379 | -38,227 | 0.14% | 54,176,743 |
| 2014-07-18 | 2014-07-16 | 15.901 | 3,441,606 | +10,426 | 0.14% | 54,725,840 |
| 2014-07-17 | 2014-07-15 | 15.936 | 3,431,180 | +15,059 | 0.14% | 54,678,534 |
| 2014-07-16 | 2014-07-14 | 15.953 | 3,416,121 | +5,123 | 0.14% | 54,497,537 |
| 2014-07-15 | 2014-07-11 | 15.780 | 3,410,998 | -166,809 | 0.14% | 53,826,894 |
| 2014-07-14 | 2014-07-10 | 15.901 | 3,577,807 | +80,972 | 0.14% | 56,891,606 |
| 2014-07-11 | 2014-07-09 | 15.729 | 3,496,835 | +40,544 | 0.14% | 55,000,315 |
| 2014-07-10 | 2014-07-08 | 15.711 | 3,456,291 | -6,950 | 0.14% | 54,302,941 |
| 2014-07-09 | 2014-07-07 | 15.729 | 3,463,241 | -19,693 | 0.14% | 54,471,928 |
| 2014-07-08 | 2014-07-04 | 15.711 | 3,482,934 | +1,158 | 0.14% | 54,721,538 |
| 2014-07-07 | 2014-07-03 | 15.660 | 3,481,776 | -56,182 | 0.14% | 54,523,003 |
| 2014-07-04 | 2014-07-02 | 15.452 | 3,537,958 | -20,255 | 0.14% | 54,669,785 |
| 2014-07-03 | 2014-06-30 | 14.952 | 3,558,213 | +94,989 | 0.14% | 53,201,208 |
| 2014-07-02 | 2014-06-27 | 15.021 | 3,463,224 | -71,821 | 0.14% | 52,020,137 |
| 2014-06-30 | 2014-06-26 | 14.779 | 3,535,045 | -14,132 | 0.14% | 52,244,475 |
| 2014-06-27 | 2014-06-25 | 14.814 | 3,549,177 | +42,861 | 0.14% | 52,575,886 |
| 2014-06-26 | 2014-06-24 | 14.762 | 3,506,316 | +97,450 | 0.14% | 51,759,351 |
| 2014-06-25 | 2014-06-23 | 14.848 | 3,408,866 | +24,454 | 0.14% | 50,615,093 |
| 2014-06-24 | 2014-06-20 | 15.021 | 3,384,412 | -80,451 | 0.14% | 50,836,324 |
| 2014-06-23 | 2014-06-19 | 15.055 | 3,464,863 | -36,548 | 0.14% | 52,164,399 |
| 2014-06-20 | 2014-06-18 | 15.073 | 3,501,411 | +111,496 | 0.14% | 52,775,091 |
| 2014-06-19 | 2014-06-17 | 15.090 | 3,389,915 | -20,851 | 0.14% | 51,153,093 |
| 2014-06-18 | 2014-06-16 | 15.038 | 3,410,766 | -50,969 | 0.14% | 51,291,067 |
| 2014-06-17 | 2014-06-13 | 15.107 | 3,461,735 | -35,911 | 0.14% | 52,296,609 |
| 2014-06-16 | 2014-06-12 | 15.124 | 3,497,646 | +4,634 | 0.14% | 52,899,506 |
| 2014-06-13 | 2014-06-11 | 15.090 | 3,493,012 | -135,533 | 0.14% | 52,708,805 |
| 2014-06-12 | 2014-06-10 | 15.262 | 3,628,545 | -52,128 | 0.15% | 55,380,444 |
| 2014-06-11 | 2014-06-09 | 15.470 | 3,680,673 | +26,643 | 0.15% | 56,938,615 |
| 2014-06-10 | 2014-06-06 | 15.418 | 3,654,030 | +36,490 | 0.15% | 56,337,196 |
| 2014-06-09 | 2014-06-05 | 15.021 | 3,617,540 | -51,564 | 0.15% | 54,338,075 |
| 2014-06-06 | 2014-06-04 | 15.421 | 3,669,104 | +18,679 | 0.15% | 56,581,952 |
| 2014-06-05 | 2014-06-03 | 15.579 | 3,650,425 | -204,843 | 0.15% | 56,869,633 |
| 2014-06-04 | 2014-05-30 | 15.369 | 3,855,268 | +314,995 | 0.16% | 59,250,142 |
| 2014-06-03 | 2014-05-29 | 15.544 | 3,540,273 | +227,687 | 0.14% | 55,029,505 |
| 2014-05-30 | 2014-05-28 | 15.579 | 3,312,586 | -245,947 | 0.14% | 51,606,470 |
| 2014-05-29 | 2014-05-27 | 15.684 | 3,558,533 | -41,914 | 0.15% | 55,812,216 |
| 2014-05-28 | 2014-05-26 | 15.719 | 3,600,447 | +278,474 | 0.15% | 56,595,786 |
| 2014-05-27 | 2014-05-23 | 15.649 | 3,321,973 | -35,380 | 0.14% | 51,985,567 |
| 2014-05-26 | 2014-05-22 | 15.631 | 3,357,353 | -22,826 | 0.14% | 52,480,395 |
| 2014-05-23 | 2014-05-21 | 15.421 | 3,380,179 | +63,913 | 0.14% | 52,126,385 |
| 2014-05-22 | 2014-05-20 | 15.509 | 3,316,266 | -71,217 | 0.14% | 51,431,343 |
| 2014-05-21 | 2014-05-19 | 15.614 | 3,387,483 | +28,532 | 0.14% | 52,892,009 |
| 2014-05-20 | 2014-05-16 | 15.614 | 3,358,951 | -9,988 | 0.14% | 52,446,511 |
| 2014-05-19 | 2014-05-15 | 15.561 | 3,368,939 | +76,466 | 0.14% | 52,425,351 |
| 2014-05-16 | 2014-05-14 | 15.631 | 3,292,473 | +5,706 | 0.13% | 51,466,224 |
| 2014-05-14 | 2014-05-12 | 15.526 | 3,286,767 | -26,249 | 0.13% | 51,031,446 |
| 2014-05-13 | 2014-05-09 | 15.281 | 3,313,016 | +26,249 | 0.14% | 50,626,191 |
| 2014-05-12 | 2014-05-08 | 15.193 | 3,286,767 | -302,440 | 0.13% | 49,937,092 |
| 2014-05-09 | 2014-05-07 | 15.228 | 3,589,207 | +307,006 | 0.15% | 54,657,972 |
| 2014-05-08 | 2014-05-05 | 15.491 | 3,282,201 | -2,440 | 0.13% | 50,845,517 |
| 2014-05-07 | 2014-05-02 | 15.228 | 3,284,641 | -58,206 | 0.13% | 50,019,911 |
| 2014-05-05 | 2014-04-30 | 15.053 | 3,342,847 | -139,971 | 0.14% | 50,320,494 |
| 2014-05-02 | 2014-04-29 | 15.088 | 3,482,818 | -3,738 | 0.14% | 52,549,570 |
| 2014-04-30 | 2014-04-28 | 14.843 | 3,486,556 | +149,212 | 0.14% | 51,750,588 |
| 2014-04-29 | 2014-04-25 | 14.895 | 3,337,344 | -191,847 | 0.14% | 49,711,301 |
| 2014-04-28 | 2014-04-24 | 15.018 | 3,529,191 | -55,977 | 0.14% | 53,001,873 |
| 2014-04-25 | 2014-04-23 | 14.931 | 3,585,168 | -90,321 | 0.15% | 53,528,409 |
| 2014-04-24 | 2014-04-22 | 14.808 | 3,675,489 | +119,823 | 0.15% | 54,426,082 |
| 2014-04-23 | 2014-04-17 | 14.790 | 3,555,666 | +100,434 | 0.14% | 52,589,451 |
| 2014-04-22 | 2014-04-16 | 14.633 | 3,455,232 | -122,970 | 0.14% | 50,559,052 |
| 2014-04-17 | 2014-04-15 | 14.668 | 3,578,202 | +146,085 | 0.15% | 52,483,833 |
| 2014-04-16 | 2014-04-14 | 14.825 | 3,432,117 | -140,379 | 0.14% | 50,882,411 |
| 2014-04-15 | 2014-04-11 | 14.773 | 3,572,496 | -977,797 | 0.15% | 52,775,767 |
| 2014-04-14 | 2014-04-10 | 14.475 | 4,550,293 | +979,215 | 0.19% | 65,864,992 |
| 2014-04-11 | 2014-04-09 | 13.897 | 3,571,078 | +49,084 | 0.15% | 49,625,827 |
| 2014-04-10 | 2014-04-08 | 13.704 | 3,521,994 | +86,738 | 0.14% | 48,264,810 |
| 2014-04-09 | 2014-04-07 | 13.704 | 3,435,256 | -204,433 | 0.14% | 47,076,167 |
| 2014-04-08 | 2014-04-04 | 13.914 | 3,639,689 | +5,707 | 0.15% | 50,643,068 |
| 2014-04-07 | 2014-04-03 | 14.124 | 3,633,982 | -1,365,693 | 0.15% | 51,327,847 |
| 2014-04-04 | 2014-04-02 | 14.002 | 4,999,675 | -13,980 | 0.20% | 70,004,150 |
| 2014-04-03 | 2014-04-01 | 13.862 | 5,013,655 | +1,663,568 | 0.20% | 69,497,017 |
| 2014-04-02 | 2014-03-31 | 13.511 | 3,350,087 | -27,391 | 0.14% | 45,263,246 |
| 2014-04-01 | 2014-03-28 | 13.739 | 3,377,478 | -140,379 | 0.14% | 46,402,761 |
| 2014-03-31 | 2014-03-27 | 13.494 | 3,517,857 | -239,670 | 0.14% | 47,468,350 |
| 2014-03-28 | 2014-03-26 | 13.318 | 3,757,527 | +110,705 | 0.15% | 50,043,875 |
| 2014-03-27 | 2014-03-25 | 13.388 | 3,646,822 | +36,807 | 0.15% | 48,825,102 |
| 2014-03-26 | 2014-03-24 | 13.634 | 3,610,015 | -18,974 | 0.15% | 49,217,986 |
| 2014-03-25 | 2014-03-21 | 13.721 | 3,628,989 | +178,468 | 0.15% | 49,794,646 |
| 2014-03-24 | 2014-03-20 | 13.564 | 3,450,521 | -82,956 | 0.14% | 46,801,618 |
| 2014-03-21 | 2014-03-19 | 14.037 | 3,533,477 | +57,491 | 0.14% | 49,598,668 |
| 2014-03-20 | 2014-03-18 | 13.914 | 3,475,986 | +37,662 | 0.14% | 48,365,285 |
| 2014-03-19 | 2014-03-17 | 13.844 | 3,438,324 | -194,589 | 0.14% | 47,600,238 |
| 2014-03-18 | 2014-03-14 | 13.494 | 3,632,913 | +158,211 | 0.15% | 49,020,863 |
| 2014-03-17 | 2014-03-13 | 13.756 | 3,474,702 | +18,831 | 0.14% | 47,799,401 |
| 2014-03-14 | 2014-03-12 | 13.809 | 3,455,871 | +63,912 | 0.14% | 47,722,037 |
| 2014-03-13 | 2014-03-11 | 13.914 | 3,391,959 | -470,210 | 0.14% | 47,196,123 |
| 2014-03-12 | 2014-03-10 | 13.756 | 3,862,169 | +311,571 | 0.16% | 53,129,553 |
| 2014-03-11 | 2014-03-07 | 13.967 | 3,550,598 | +60,488 | 0.14% | 49,590,108 |
| 2014-03-10 | 2014-03-06 | 13.949 | 3,490,110 | +17,120 | 0.14% | 48,684,130 |
| 2014-03-07 | 2014-03-05 | 13.721 | 3,472,990 | +138,095 | 0.14% | 47,654,128 |
| 2014-03-06 | 2014-03-04 | 13.511 | 3,334,895 | -42,227 | 0.14% | 45,057,986 |
| 2014-03-05 | 2014-03-03 | 13.529 | 3,377,122 | +27,391 | 0.14% | 45,687,699 |
| 2014-03-04 | 2014-02-28 | 13.476 | 3,349,731 | -7,989 | 0.14% | 45,141,034 |
| 2014-03-03 | 2014-02-27 | 13.476 | 3,357,720 | +34,165 | 0.14% | 45,248,694 |
| 2014-02-28 | 2014-02-26 | 13.511 | 3,323,555 | -239,026 | 0.14% | 44,904,770 |
| 2014-02-27 | 2014-02-25 | 13.494 | 3,562,581 | +11,413 | 0.15% | 48,071,835 |
| 2014-02-26 | 2014-02-24 | 13.651 | 3,551,168 | +26,249 | 0.14% | 48,477,912 |
| 2014-02-25 | 2014-02-21 | 13.581 | 3,524,919 | +16,626 | 0.14% | 47,872,497 |
| 2014-02-24 | 2014-02-20 | 13.581 | 3,508,293 | -386,896 | 0.14% | 47,646,696 |
| 2014-02-21 | 2014-02-19 | 13.704 | 3,895,189 | +644,827 | 0.16% | 53,379,011 |
| 2014-02-20 | 2014-02-18 | 13.546 | 3,250,362 | +127,824 | 0.13% | 44,029,774 |
| 2014-02-19 | 2014-02-17 | 13.651 | 3,122,538 | +138,095 | 0.13% | 42,626,573 |
| 2014-02-18 | 2014-02-14 | 13.739 | 2,984,443 | -6,847 | 0.12% | 41,002,901 |
| 2014-02-17 | 2014-02-13 | 13.686 | 2,991,290 | -3,424 | 0.12% | 40,939,712 |
| 2014-02-14 | 2014-02-12 | 13.686 | 2,994,714 | -13,696 | 0.12% | 40,986,574 |
| 2014-02-13 | 2014-02-11 | 13.616 | 3,008,410 | +41,087 | 0.12% | 40,963,143 |
| 2014-02-12 | 2014-02-10 | 13.669 | 2,967,323 | -84,247 | 0.12% | 40,559,693 |
| 2014-02-11 | 2014-02-07 | 13.546 | 3,051,570 | -537,546 | 0.12% | 41,336,915 |
| 2014-02-10 | 2014-02-06 | 13.178 | 3,589,116 | +377,766 | 0.15% | 47,297,759 |
| 2014-02-07 | 2014-02-05 | 13.090 | 3,211,350 | -185,425 | 0.13% | 42,038,138 |
| 2014-02-06 | 2014-02-04 | 13.301 | 3,396,775 | +372,630 | 0.14% | 45,179,746 |
| 2014-02-05 | 2014-01-30 | 13.476 | 3,024,145 | +184,854 | 0.12% | 40,753,431 |
| 2014-02-04 | 2014-01-28 | 14.072 | 2,839,291 | +28,532 | 0.12% | 39,954,038 |
| 2014-01-29 | 2014-01-27 | 14.159 | 2,810,759 | -67,336 | 0.11% | 39,798,821 |
| 2014-01-28 | 2014-01-24 | 14.159 | 2,878,095 | +13,696 | 0.12% | 40,752,262 |
| 2014-01-27 | 2014-01-23 | 14.247 | 2,864,399 | +41,086 | 0.12% | 40,809,314 |
| 2014-01-24 | 2014-01-22 | 14.370 | 2,823,313 | -9,130 | 0.11% | 40,570,290 |
| 2014-01-23 | 2014-01-21 | 14.440 | 2,832,443 | +66,195 | 0.12% | 40,900,030 |
| 2014-01-22 | 2014-01-20 | 14.335 | 2,766,248 | -185,010 | 0.11% | 39,653,329 |
| 2014-01-21 | 2014-01-17 | 14.352 | 2,951,258 | +67,446 | 0.12% | 42,357,109 |
| 2014-01-20 | 2014-01-16 | 14.422 | 2,883,812 | -84,587 | 0.12% | 41,591,254 |
| 2014-01-17 | 2014-01-15 | 14.440 | 2,968,399 | +110,705 | 0.12% | 42,863,213 |
| 2014-01-16 | 2014-01-14 | 14.352 | 2,857,694 | +16,977 | 0.12% | 41,014,258 |
| 2014-01-15 | 2014-01-13 | 14.545 | 2,840,717 | -33,098 | 0.12% | 41,318,191 |
| 2014-01-14 | 2014-01-10 | 14.457 | 2,873,815 | -72,745 | 0.12% | 41,547,796 |
| 2014-01-13 | 2014-01-09 | 14.510 | 2,946,560 | -103,405 | 0.12% | 42,754,404 |
| 2014-01-10 | 2014-01-08 | 14.492 | 3,049,965 | +86,285 | 0.12% | 44,201,356 |
| 2014-01-09 | 2014-01-07 | 14.457 | 2,963,680 | -64,164 | 0.12% | 42,847,007 |
| 2014-01-08 | 2014-01-06 | 14.703 | 3,027,844 | -8,503 | 0.12% | 44,517,492 |
| 2014-01-07 | 2014-01-03 | 14.387 | 3,036,347 | +100,066 | 0.12% | 43,684,744 |
| 2014-01-06 | 2014-01-02 | 15.123 | 2,936,281 | -83,259 | 0.12% | 44,406,203 |
| 2014-01-03 | 2013-12-31 | 15.456 | 3,019,540 | +53,641 | 0.12% | 46,670,731 |
| 2014-01-02 | 2013-12-27 | 15.316 | 2,965,899 | +25,820 | 0.12% | 45,425,846 |
| 2013-12-30 | 2013-12-24 | 15.193 | 2,940,079 | +4,367 | 0.12% | 44,669,730 |
| 2013-12-27 | 2013-12-20 | 15.386 | 2,935,712 | +32,794 | 0.12% | 45,169,283 |
| 2013-12-23 | 2013-12-19 | 15.351 | 2,902,918 | -157,544 | 0.12% | 44,562,968 |
| 2013-12-20 | 2013-12-18 | 15.263 | 3,060,462 | +54,782 | 0.12% | 46,713,282 |
| 2013-12-19 | 2013-12-17 | 15.176 | 3,005,680 | -108,422 | 0.12% | 45,613,759 |
| 2013-12-18 | 2013-12-16 | 15.088 | 3,114,102 | -454,233 | 0.13% | 46,986,297 |
| 2013-12-17 | 2013-12-13 | 14.808 | 3,568,335 | +241,535 | 0.15% | 52,839,361 |
| 2013-12-16 | 2013-12-12 | 14.720 | 3,326,800 | +74,184 | 0.14% | 48,971,252 |
| 2013-12-13 | 2013-12-11 | 14.843 | 3,252,616 | +3,235 | 0.13% | 48,278,241 |
| 2013-12-12 | 2013-12-10 | 15.001 | 3,249,381 | -210,720 | 0.13% | 48,742,706 |
| 2013-12-11 | 2013-12-09 | 15.246 | 3,460,101 | +33,097 | 0.14% | 52,752,526 |
| 2013-12-10 | 2013-12-06 | 15.018 | 3,427,004 | +262,496 | 0.14% | 51,467,215 |
| 2013-12-09 | 2013-12-05 | 15.211 | 3,164,508 | +109,564 | 0.13% | 48,135,020 |
| 2013-12-06 | 2013-12-04 | 15.421 | 3,054,944 | +12,554 | 0.12% | 47,110,874 |
| 2013-12-05 | 2013-12-03 | 15.526 | 3,042,390 | -25,109 | 0.12% | 47,237,167 |
| 2013-12-04 | 2013-12-02 | 15.579 | 3,067,499 | +93,733 | 0.12% | 47,788,283 |
| 2013-12-03 | 2013-11-29 | 15.596 | 2,973,766 | -11,413 | 0.12% | 46,380,137 |
| 2013-12-02 | 2013-11-28 | 15.684 | 2,985,179 | -97,010 | 0.12% | 46,819,702 |
| 2013-11-29 | 2013-11-27 | 15.667 | 3,082,189 | +60,631 | 0.13% | 48,287,199 |
| 2013-11-28 | 2013-11-26 | 15.596 | 3,021,558 | -88,606 | 0.12% | 47,125,522 |
| 2013-11-27 | 2013-11-25 | 15.754 | 3,110,164 | +174,046 | 0.13% | 48,997,984 |
| 2013-11-26 | 2013-11-22 | 15.929 | 2,936,118 | +74,183 | 0.12% | 46,770,565 |
| 2013-11-25 | 2013-11-21 | 16.227 | 2,861,935 | +5,707 | 0.12% | 46,441,473 |
| 2013-11-22 | 2013-11-20 | 16.280 | 2,856,228 | -57,635 | 0.12% | 46,499,022 |
| 2013-11-21 | 2013-11-19 | 15.964 | 2,913,863 | -40,217 | 0.12% | 46,518,182 |
| 2013-11-20 | 2013-11-18 | 15.807 | 2,954,080 | -291,028 | 0.12% | 46,694,316 |
| 2013-11-19 | 2013-11-15 | 15.877 | 3,245,108 | -307,068 | 0.13% | 51,521,985 |
| 2013-11-18 | 2013-11-14 | 15.456 | 3,552,176 | +335,538 | 0.14% | 54,903,280 |
| 2013-11-15 | 2013-11-13 | 15.351 | 3,216,638 | -566,650 | 0.13% | 49,378,913 |
| 2013-11-14 | 2013-11-12 | 15.246 | 3,783,288 | +735,120 | 0.15% | 57,679,819 |
| 2013-11-13 | 2013-11-11 | 15.456 | 3,048,168 | +12,554 | 0.12% | 47,113,212 |
| 2013-11-12 | 2013-11-08 | 15.491 | 3,035,614 | +76,813 | 0.12% | 47,025,567 |
| 2013-11-11 | 2013-11-07 | 15.491 | 2,958,801 | +33,097 | 0.12% | 45,835,635 |
| 2013-11-08 | 2013-11-06 | 15.404 | 2,925,704 | +86,070 | 0.12% | 45,066,569 |
| 2013-11-07 | 2013-11-05 | 15.299 | 2,839,634 | -71,504 | 0.12% | 43,442,203 |
| 2013-11-06 | 2013-11-04 | 15.316 | 2,911,138 | +23,111 | 0.12% | 44,587,124 |
| 2013-11-05 | 2013-11-01 | 15.561 | 2,888,027 | +116,473 | 0.12% | 44,941,695 |
| 2013-11-04 | 2013-10-31 | 15.456 | 2,771,554 | +36,521 | 0.11% | 42,837,800 |
| 2013-11-01 | 2013-10-30 | 15.369 | 2,735,033 | +134,610 | 0.11% | 42,033,678 |
| 2013-10-31 | 2013-10-29 | 15.421 | 2,600,423 | +4,280 | 0.11% | 40,101,619 |
| 2013-10-30 | 2013-10-28 | 15.246 | 2,596,143 | -65,053 | 0.11% | 39,580,666 |
| 2013-10-29 | 2013-10-25 | 15.246 | 2,661,196 | +62,138 | 0.11% | 40,572,461 |
| 2013-10-28 | 2013-10-24 | 15.421 | 2,599,058 | -51,425 | 0.11% | 40,080,569 |
| 2013-10-24 | 2013-10-22 | 15.491 | 2,650,483 | +4,918 | 0.11% | 41,059,393 |
| 2013-10-23 | 2013-10-21 | 15.649 | 2,645,565 | +45,192 | 0.11% | 41,400,456 |
| 2013-10-22 | 2013-10-18 | 15.526 | 2,600,373 | +316 | 0.11% | 40,374,262 |
| 2013-10-21 | 2013-10-17 | 15.281 | 2,600,057 | -53,292 | 0.11% | 39,731,466 |
| 2013-10-18 | 2013-10-16 | 15.088 | 2,653,349 | -141,520 | 0.11% | 40,034,348 |
| 2013-10-17 | 2013-10-15 | 14.878 | 2,794,869 | +77,099 | 0.11% | 41,581,905 |
| 2013-10-16 | 2013-10-11 | 14.895 | 2,717,770 | +20,543 | 0.11% | 40,482,457 |
| 2013-10-15 | 2013-10-10 | 15.001 | 2,697,227 | -18,755 | 0.11% | 40,460,057 |
| 2013-10-11 | 2013-10-09 | 14.860 | 2,715,982 | -464,504 | 0.11% | 40,360,633 |
| 2013-10-10 | 2013-10-08 | 14.983 | 3,180,486 | +176,900 | 0.13% | 47,653,503 |
| 2013-10-09 | 2013-10-07 | 14.931 | 3,003,586 | -175,188 | 0.12% | 44,845,090 |
| 2013-10-08 | 2013-10-04 | 15.071 | 3,178,774 | +138,096 | 0.13% | 47,906,378 |
| 2013-10-07 | 2013-10-03 | 14.913 | 3,040,678 | -627,142 | 0.12% | 45,345,607 |
| 2013-10-04 | 2013-10-02 | 14.913 | 3,667,820 | +98,151 | 0.15% | 54,698,171 |
| 2013-10-03 | 2013-09-30 | 15.018 | 3,569,669 | +781,781 | 0.14% | 53,609,777 |
| 2013-10-02 | 2013-09-27 | 15.211 | 2,787,888 | +39,375 | 0.11% | 42,406,290 |
| 2013-09-30 | 2013-09-26 | 15.158 | 2,748,513 | +20,007 | 0.11% | 41,662,865 |
| 2013-09-27 | 2013-09-25 | 14.895 | 2,728,506 | +91,589 | 0.11% | 40,642,374 |
| 2013-09-26 | 2013-09-24 | 15.001 | 2,636,917 | -60,520 | 0.11% | 39,555,371 |
| 2013-09-25 | 2013-09-23 | 15.491 | 2,697,437 | +234,135 | 0.11% | 41,786,770 |
| 2013-09-24 | 2013-09-19 | 16.105 | 2,463,302 | +142,661 | 0.10% | 39,670,567 |
| 2013-09-23 | 2013-09-18 | 15.421 | 2,320,641 | -29,388 | 0.09% | 35,787,047 |
| 2013-09-19 | 2013-09-17 | 15.421 | 2,350,029 | -42,513 | 0.10% | 36,240,245 |
| 2013-09-18 | 2013-09-16 | 14.931 | 2,392,542 | +275,331 | 0.10% | 35,721,887 |
| 2013-09-17 | 2013-09-13 | 14.492 | 2,117,211 | +52,499 | 0.09% | 30,683,499 |
| 2013-09-16 | 2013-09-12 | 15.106 | 2,064,712 | -117,552 | 0.08% | 31,189,038 |
| 2013-09-13 | 2013-09-11 | 15.158 | 2,182,264 | -182,606 | 0.09% | 33,079,476 |
| 2013-09-12 | 2013-09-10 | 14.720 | 2,364,870 | -267,228 | 0.10% | 34,811,424 |
| 2013-09-11 | 2013-09-09 | 14.529 | 2,632,098 | +125,542 | 0.11% | 38,241,336 |
| 2013-09-10 | 2013-09-06 | 14.493 | 2,506,556 | +43,637 | 0.10% | 36,328,641 |
| 2013-09-09 | 2013-09-05 | 14.635 | 2,462,919 | -32,210 | 0.10% | 36,044,872 |
| 2013-09-06 | 2013-09-04 | 14.529 | 2,495,129 | -8,476 | 0.10% | 36,251,335 |
| 2013-09-05 | 2013-09-03 | 14.847 | 2,503,605 | -175,176 | 0.10% | 37,171,973 |
| 2013-09-04 | 2013-09-02 | 14.688 | 2,678,781 | -16,952 | 0.11% | 39,346,232 |
| 2013-09-03 | 2013-08-30 | 14.210 | 2,695,733 | +118,667 | 0.11% | 38,307,187 |
| 2013-09-02 | 2013-08-29 | 14.352 | 2,577,066 | -808,774 | 0.11% | 36,985,734 |
| 2013-08-30 | 2013-08-28 | 13.662 | 3,385,840 | +470,855 | 0.14% | 46,256,373 |
| 2013-08-29 | 2013-08-27 | 14.564 | 2,914,985 | -282,824 | 0.12% | 42,454,527 |
| 2013-08-28 | 2013-08-26 | 14.511 | 3,197,809 | -40,965 | 0.13% | 46,403,872 |
| 2013-08-27 | 2013-08-23 | 14.653 | 3,238,774 | +499,534 | 0.13% | 47,456,841 |
| 2013-08-26 | 2013-08-22 | 14.210 | 2,739,240 | -11,302 | 0.11% | 38,925,435 |
| 2013-08-23 | 2013-08-21 | 14.777 | 2,750,542 | -189,868 | 0.11% | 40,643,640 |
| 2013-08-22 | 2013-08-20 | 14.511 | 2,940,410 | +298,364 | 0.12% | 42,668,717 |
| 2013-08-21 | 2013-08-19 | 16.511 | 2,642,046 | +29,808 | 0.11% | 43,622,431 |
| 2013-08-20 | 2013-08-16 | 16.971 | 2,612,238 | +100,585 | 0.11% | 44,332,191 |
| 2013-08-16 | 2013-08-13 | 16.599 | 2,511,653 | -63,290 | 0.10% | 41,691,769 |
| 2013-08-15 | 2013-08-12 | 16.139 | 2,574,943 | -22,324 | 0.11% | 41,557,585 |
| 2013-08-13 | 2013-08-09 | 15.891 | 2,597,267 | +6,781 | 0.11% | 41,274,401 |
| 2013-08-12 | 2013-08-08 | 15.679 | 2,590,486 | -65,584 | 0.11% | 40,616,530 |
| 2013-08-09 | 2013-08-07 | 15.945 | 2,656,070 | -58,768 | 0.11% | 42,349,877 |
| 2013-08-08 | 2013-08-06 | 16.104 | 2,714,838 | +76,851 | 0.11% | 43,719,296 |
| 2013-08-07 | 2013-08-05 | 16.122 | 2,637,987 | -19,213 | 0.11% | 42,528,383 |
| 2013-08-06 | 2013-08-02 | 16.316 | 2,657,200 | -192,128 | 0.11% | 43,355,381 |
| 2013-08-05 | 2013-08-01 | 15.661 | 2,849,328 | -31,215 | 0.12% | 44,624,520 |
| 2013-08-02 | 2013-07-31 | 15.520 | 2,880,543 | -379,001 | 0.12% | 44,705,587 |
| 2013-08-01 | 2013-07-30 | 16.033 | 3,259,544 | -18,083 | 0.13% | 52,260,419 |
| 2013-07-31 | 2013-07-29 | 16.157 | 3,277,627 | +24,864 | 0.13% | 52,956,363 |
| 2013-07-30 | 2013-07-26 | 16.298 | 3,252,763 | +132,229 | 0.13% | 53,015,138 |
| 2013-07-29 | 2013-07-25 | 16.192 | 3,120,534 | -70,070 | 0.13% | 50,528,669 |
| 2013-07-26 | 2013-07-24 | 16.245 | 3,190,604 | -825,967 | 0.13% | 51,832,652 |
| 2013-07-25 | 2013-07-23 | 15.785 | 4,016,571 | -821,631 | 0.16% | 63,402,757 |
| 2013-07-24 | 2013-07-22 | 15.378 | 4,838,202 | -413,641 | 0.20% | 74,403,200 |
| 2013-07-23 | 2013-07-19 | 15.343 | 5,251,843 | -129,969 | 0.22% | 80,578,407 |
| 2013-07-22 | 2013-07-18 | 15.396 | 5,381,812 | -686,858 | 0.22% | 82,858,224 |
| 2013-07-19 | 2013-07-17 | 15.414 | 6,068,670 | -172,350 | 0.25% | 93,540,464 |
| 2013-07-18 | 2013-07-16 | 15.272 | 6,241,020 | -66,397 | 0.26% | 95,313,455 |
| 2013-07-17 | 2013-07-15 | 15.608 | 6,307,417 | -1,144,858 | 0.26% | 98,448,244 |
| 2013-07-16 | 2013-07-12 | 15.396 | 7,452,275 | -13,478,718 | 0.31% | 114,735,013 |
| 2013-07-15 | 2013-07-11 | 15.290 | 20,930,993 | +418,443 | 0.86% | 320,030,536 |
| 2013-07-12 | 2013-07-10 | 15.184 | 20,512,550 | -927,301 | 0.84% | 311,454,625 |
| 2013-07-11 | 2013-07-09 | 15.254 | 21,439,851 | +18,114,857 | 0.88% | 327,052,047 |
| 2013-07-10 | 2013-07-08 | 15.555 | 3,324,994 | -2,874,248 | 0.15% | 51,721,080 |
| 2013-07-09 | 2013-07-05 | 15.467 | 6,199,242 | -1,762,494 | 0.29% | 95,882,173 |
| 2013-07-08 | 2013-07-04 | 14.918 | 7,961,736 | +3,463,958 | 0.37% | 118,774,495 |
| 2013-07-05 | 2013-07-03 | 14.741 | 4,497,778 | +1,544,404 | 0.21% | 66,302,646 |
| 2013-07-04 | 2013-07-02 | 14.511 | 2,953,374 | -90,413 | 0.14% | 42,856,840 |
| 2013-07-03 | 2013-06-28 | 14.706 | 3,043,787 | -1,623,540 | 0.14% | 44,761,345 |
| 2013-07-02 | 2013-06-27 | 14.582 | 4,667,327 | +782,075 | 0.22% | 68,058,643 |
| 2013-06-28 | 2013-06-26 | 14.670 | 3,885,252 | +670,188 | 0.18% | 56,998,256 |
| 2013-06-27 | 2013-06-25 | 14.617 | 3,215,064 | +187,608 | 0.15% | 46,995,634 |
| 2013-06-26 | 2013-06-24 | 14.706 | 3,027,456 | -82,503 | 0.14% | 44,521,184 |
| 2013-06-25 | 2013-06-21 | 15.042 | 3,109,959 | +228,294 | 0.14% | 46,780,131 |
| 2013-06-24 | 2013-06-20 | 15.007 | 2,881,665 | +466,758 | 0.13% | 43,244,132 |
| 2013-06-21 | 2013-06-19 | 16.157 | 2,414,907 | +45,207 | 0.11% | 39,017,463 |
| 2013-06-20 | 2013-06-18 | 16.635 | 2,369,700 | +14,692 | 0.11% | 39,419,314 |
| 2013-06-19 | 2013-06-17 | 16.192 | 2,355,008 | -76,851 | 0.11% | 38,133,031 |
| 2013-06-18 | 2013-06-14 | 16.263 | 2,431,859 | -430 | 0.11% | 39,549,568 |
| 2013-06-17 | 2013-06-13 | 16.051 | 2,432,289 | +303,434 | 0.11% | 39,040,045 |
| 2013-06-14 | 2013-06-11 | 17.113 | 2,128,855 | -58,940 | 0.10% | 36,430,103 |
| 2013-06-13 | 2013-06-10 | 17.590 | 2,187,795 | -496,652 | 0.10% | 38,484,057 |
| 2013-06-11 | 2013-06-07 | 16.776 | 2,684,447 | +55,379 | 0.12% | 45,035,088 |
| 2013-06-10 | 2013-06-06 | 18.492 | 2,629,068 | -10,172 | 0.12% | 48,616,503 |
| 2013-06-07 | 2013-06-05 | 18.309 | 2,639,240 | +300,185 | 0.12% | 48,321,389 |
| 2013-06-06 | 2013-06-04 | 18.712 | 2,339,055 | +79,743 | 0.11% | 43,767,512 |
| 2013-06-05 | 2013-06-03 | 18.199 | 2,259,312 | +118,687 | 0.11% | 41,117,161 |
| 2013-06-04 | 2013-05-31 | 18.895 | 2,140,625 | -33,864 | 0.10% | 40,446,488 |
| 2013-06-03 | 2013-05-30 | 19.078 | 2,174,489 | +30,587 | 0.10% | 41,484,462 |
| 2013-05-31 | 2013-05-29 | 19.444 | 2,143,902 | +25,124 | 0.10% | 41,685,976 |
| 2013-05-30 | 2013-05-28 | 20.543 | 2,118,778 | +119,068 | 0.10% | 43,525,006 |
| 2013-05-29 | 2013-05-27 | 21.055 | 1,999,710 | +2,185 | 0.10% | 42,104,197 |
| 2013-05-28 | 2013-05-24 | 21.238 | 1,997,525 | +105,414 | 0.10% | 42,423,915 |
| 2013-05-27 | 2013-05-23 | 20.909 | 1,892,111 | +56,803 | 0.09% | 39,561,545 |
| 2013-05-24 | 2013-05-22 | 21.019 | 1,835,308 | +264,353 | 0.09% | 38,575,483 |
| 2013-05-23 | 2013-05-21 | 22.080 | 1,570,955 | -45,879 | 0.07% | 34,687,387 |
| 2013-05-22 | 2013-05-20 | 22.080 | 1,616,834 | -24,032 | 0.08% | 35,700,415 |
| 2013-05-21 | 2013-05-16 | 21.495 | 1,640,866 | -48,664 | 0.08% | 35,269,698 |
| 2013-05-20 | 2013-05-15 | 21.678 | 1,689,530 | +25,125 | 0.08% | 36,625,043 |
| 2013-05-16 | 2013-05-14 | 21.458 | 1,664,405 | +39,675 | 0.08% | 35,714,712 |
| 2013-05-15 | 2013-05-13 | 21.311 | 1,624,730 | +111,072 | 0.08% | 34,625,393 |
| 2013-05-14 | 2013-05-10 | 21.311 | 1,513,658 | -9,231 | 0.07% | 32,258,285 |
| 2013-05-13 | 2013-05-09 | 21.202 | 1,522,889 | -108,144 | 0.07% | 32,287,717 |
| 2013-05-10 | 2013-05-08 | 20.726 | 1,631,033 | -7,647 | 0.08% | 33,804,125 |
| 2013-05-09 | 2013-05-07 | 20.323 | 1,638,680 | -226,721 | 0.08% | 33,302,563 |
| 2013-05-08 | 2013-05-06 | 20.726 | 1,865,401 | -124,530 | 0.09% | 38,661,541 |
| 2013-05-07 | 2013-05-03 | 19.957 | 1,989,931 | +370,859 | 0.09% | 39,712,300 |
| 2013-05-06 | 2013-05-02 | 20.286 | 1,619,072 | +149,108 | 0.08% | 32,844,787 |
| 2013-05-03 | 2013-04-30 | 19.664 | 1,469,964 | -89,028 | 0.07% | 28,904,902 |
| 2013-05-02 | 2013-04-29 | 19.737 | 1,558,992 | +48,065 | 0.07% | 30,769,694 |
| 2013-04-30 | 2013-04-26 | 19.700 | 1,510,927 | +276,024 | 0.07% | 29,765,712 |
| 2013-04-29 | 2013-04-25 | 19.810 | 1,234,903 | -243,364 | 0.06% | 24,463,615 |
| 2013-04-26 | 2013-04-24 | 19.847 | 1,478,267 | +41,510 | 0.07% | 29,338,823 |
| 2013-04-25 | 2013-04-23 | 19.774 | 1,436,757 | +89,574 | 0.07% | 28,409,763 |
| 2013-04-24 | 2013-04-22 | 19.664 | 1,347,183 | +59,425 | 0.06% | 26,490,576 |
| 2013-04-23 | 2013-04-19 | 19.590 | 1,287,758 | -67,290 | 0.06% | 25,227,753 |
| 2013-04-22 | 2013-04-18 | 19.774 | 1,355,048 | -60,080 | 0.06% | 26,794,087 |
| 2013-04-19 | 2013-04-17 | 19.810 | 1,415,128 | +16,385 | 0.07% | 28,033,900 |
| 2013-04-18 | 2013-04-16 | 19.005 | 1,398,743 | +66,635 | 0.07% | 26,582,499 |
| 2013-04-17 | 2013-04-15 | 19.444 | 1,332,108 | -34,956 | 0.06% | 25,901,474 |
| 2013-04-16 | 2013-04-12 | 19.847 | 1,367,064 | +22,940 | 0.07% | 27,131,803 |
| 2013-04-15 | 2013-04-11 | 19.444 | 1,344,124 | -44,787 | 0.06% | 26,135,113 |
| 2013-04-12 | 2013-04-10 | 19.554 | 1,388,911 | +5,461 | 0.07% | 27,158,526 |
| 2013-04-11 | 2013-04-09 | 19.481 | 1,383,450 | -41,510 | 0.07% | 26,950,425 |
| 2013-04-10 | 2013-04-08 | 19.298 | 1,424,960 | -13,022 | 0.07% | 27,498,171 |
| 2013-04-09 | 2013-04-05 | 19.407 | 1,437,982 | -55,797 | 0.07% | 27,907,430 |
| 2013-04-08 | 2013-04-03 | 19.664 | 1,493,779 | -95,036 | 0.07% | 29,373,193 |
| 2013-04-05 | 2013-04-02 | 19.810 | 1,588,815 | -109,399 | 0.08% | 31,474,665 |
| 2013-04-03 | 2013-03-28 | 19.261 | 1,698,214 | +24,032 | 0.08% | 32,709,107 |
| 2013-04-02 | 2013-03-27 | 19.334 | 1,674,182 | +29,494 | 0.08% | 32,368,838 |
| 2013-03-28 | 2013-03-26 | 18.895 | 1,644,688 | -9,831 | 0.08% | 31,075,902 |
| 2013-03-27 | 2013-03-25 | 19.005 | 1,654,519 | -44,241 | 0.08% | 31,443,410 |
| 2013-03-26 | 2013-03-22 | 19.151 | 1,698,760 | -139,387 | 0.08% | 32,533,009 |
| 2013-03-25 | 2013-03-21 | 19.554 | 1,838,147 | -105,304 | 0.09% | 35,942,809 |
| 2013-03-22 | 2013-03-20 | 18.492 | 1,943,451 | +297,124 | 0.09% | 35,938,132 |
| 2013-03-21 | 2013-03-19 | 18.821 | 1,646,327 | +77,679 | 0.08% | 30,986,302 |
| 2013-03-20 | 2013-03-18 | 19.224 | 1,568,648 | -143,853 | 0.08% | 30,156,111 |
| 2013-03-19 | 2013-03-15 | 19.590 | 1,712,501 | +685,673 | 0.08% | 33,548,657 |
| 2013-03-18 | 2013-03-14 | 19.041 | 1,026,828 | +14,201 | 0.05% | 19,552,017 |
| 2013-03-15 | 2013-03-13 | 19.590 | 1,012,627 | +1,529 | 0.05% | 19,837,814 |
| 2013-03-14 | 2013-03-12 | 19.517 | 1,011,098 | +46,535 | 0.05% | 19,733,812 |
| 2013-03-13 | 2013-03-11 | 19.993 | 964,563 | +57,895 | 0.05% | 19,284,739 |
| 2013-03-12 | 2013-03-08 | 20.359 | 906,668 | +2,185 | 0.04% | 18,459,231 |
| 2013-03-11 | 2013-03-07 | 20.140 | 904,483 | -96,128 | 0.04% | 18,216,025 |
| 2013-03-08 | 2013-03-06 | 20.359 | 1,000,611 | +68,178 | 0.05% | 20,371,856 |
| 2013-03-07 | 2013-03-05 | 19.444 | 932,433 | +212,466 | 0.04% | 18,130,204 |
| 2013-03-06 | 2013-03-04 | 18.785 | 719,967 | -1,336 | 0.03% | 13,524,477 |
| 2013-03-05 | 2013-03-01 | 18.748 | 721,303 | +274,191 | 0.03% | 13,523,161 |
| 2013-03-04 | 2013-02-28 | 18.785 | 447,112 | -222,336 | 0.02% | 8,398,935 |
| 2013-03-01 | 2013-02-27 | 17.796 | 669,448 | -26,659 | 0.03% | 11,913,617 |
| 2013-02-28 | 2013-02-26 | 17.833 | 696,107 | -71,982 | 0.03% | 12,413,535 |
| 2013-02-27 | 2013-02-25 | 17.961 | 768,089 | -5,134 | 0.04% | 13,795,615 |
| 2013-02-26 | 2013-02-22 | 17.741 | 773,223 | +137,638 | 0.04% | 13,717,945 |
| 2013-02-25 | 2013-02-21 | 17.760 | 635,585 | -148,889 | 0.03% | 11,287,712 |
| 2013-02-22 | 2013-02-20 | 18.199 | 784,474 | -102,682 | 0.04% | 14,276,622 |
| 2013-02-21 | 2013-02-19 | 17.924 | 887,156 | -16,386 | 0.04% | 15,901,687 |
| 2013-02-20 | 2013-02-18 | 18.071 | 903,542 | +87,390 | 0.04% | 16,327,738 |
| 2013-02-19 | 2013-02-15 | 17.760 | 816,152 | +108,886 | 0.04% | 14,494,502 |
| 2013-02-18 | 2013-02-14 | 17.723 | 707,266 | +343,069 | 0.03% | 12,534,836 |
| 2013-02-15 | 2013-02-08 | 18.144 | 364,197 | +6,554 | 0.02% | 6,608,008 |
| 2013-02-14 | 2013-02-07 | 18.199 | 357,643 | +40,309 | 0.02% | 6,508,736 |
| 2013-02-08 | 2013-02-06 | 18.785 | 317,334 | -99,406 | 0.02% | 5,961,074 |
| 2013-02-07 | 2013-02-05 | 17.796 | 416,740 | -150,201 | 0.02% | 7,416,380 |
| 2013-02-06 | 2013-02-04 | 18.034 | 566,941 | +143,100 | 0.03% | 10,224,324 |
| 2013-02-05 | 2013-02-01 | 18.107 | 423,841 | +108,009 | 0.02% | 7,674,671 |
| 2013-02-04 | 2013-01-31 | 18.272 | 315,832 | +116,910 | 0.02% | 5,770,949 |
| 2013-02-01 | 2013-01-30 | 18.034 | 198,922 | +39,981 | 0.01% | 3,587,398 |
| 2013-01-31 | 2013-01-29 | 17.906 | 158,941 | -294,339 | 0.01% | 2,846,003 |
| 2013-01-30 | 2013-01-28 | 17.320 | 453,280 | +87,390 | 0.02% | 7,850,878 |
| 2013-01-29 | 2013-01-25 | 16.917 | 365,890 | +6,663 | 0.02% | 6,189,892 |
| 2013-01-28 | 2013-01-24 | 17.192 | 359,227 | -17,478 | 0.02% | 6,175,827 |
| 2013-01-25 | 2013-01-23 | 17.210 | 376,705 | -6,554 | 0.02% | 6,483,205 |
| 2013-01-24 | 2013-01-22 | 17.155 | 383,259 | -90,446 | 0.02% | 6,574,950 |
| 2013-01-23 | 2013-01-21 | 16.972 | 473,705 | -78,020 | 0.02% | 8,039,855 |
| 2013-01-22 | 2013-01-18 | 16.606 | 551,725 | +42,298 | 0.03% | 9,162,004 |
| 2013-01-21 | 2013-01-17 | 16.386 | 509,427 | +53,526 | 0.02% | 8,347,675 |
| 2013-01-18 | 2013-01-16 | 16.441 | 455,901 | +24,414 | 0.02% | 7,495,617 |
| 2013-01-17 | 2013-01-15 | 16.478 | 431,487 | +92,851 | 0.02% | 7,110,019 |
| 2013-01-16 | 2013-01-14 | 17.009 | 338,636 | -703,136 | 0.02% | 5,759,826 |
| 2013-01-15 | 2013-01-11 | 16.899 | 1,041,772 | +743,554 | 0.05% | 17,604,955 |
| 2013-01-14 | 2013-01-10 | 16.771 | 298,218 | +208,096 | 0.01% | 5,001,380 |
| 2013-01-11 | 2013-01-09 | 16.972 | 90,122 | -296,578 | 0.00% | 1,529,576 |
| 2013-01-10 | 2013-01-08 | 16.222 | 386,700 | +109,277 | 0.02% | 6,272,901 |
| 2013-01-09 | 2013-01-07 | 15.819 | 277,423 | +61,173 | 0.01% | 4,388,506 |
| 2013-01-08 | 2013-01-04 | 15.855 | 216,250 | -160,345 | 0.01% | 3,428,740 |
| 2013-01-07 | 2013-01-03 | 15.654 | 376,595 | -123,438 | 0.02% | 5,895,236 |
| 2013-01-04 | 2013-01-02 | 15.654 | 500,033 | +7,647 | 0.02% | 7,827,540 |
| 2013-01-03 | 2012-12-31 | 15.581 | 492,386 | -646,340 | 0.02% | 7,671,774 |
| 2013-01-02 | 2012-12-27 | 15.233 | 1,138,726 | +62,265 | 0.05% | 17,346,150 |
| 2012-12-28 | 2012-12-24 | 15.453 | 1,076,461 | -26,452 | 0.05% | 16,634,175 |
| 2012-12-27 | 2012-12-20 | 15.398 | 1,102,913 | +921,572 | 0.05% | 16,982,350 |
| 2012-12-21 | 2012-12-19 | 15.819 | 181,341 | -131,630 | 0.01% | 2,868,602 |
| 2012-12-20 | 2012-12-18 | 15.709 | 312,971 | -5,462 | 0.01% | 4,916,453 |
| 2012-12-19 | 2012-12-17 | 15.398 | 318,433 | +32,231 | 0.02% | 4,903,143 |
| 2012-12-18 | 2012-12-14 | 15.654 | 286,202 | +3,277 | 0.01% | 4,480,220 |
| 2012-12-17 | 2012-12-13 | 15.563 | 282,925 | -28,401 | 0.01% | 4,403,021 |
| 2012-12-14 | 2012-12-12 | 15.581 | 311,326 | +62,608 | 0.01% | 4,850,712 |
| 2012-12-13 | 2012-12-11 | 15.288 | 248,718 | +19,663 | 0.01% | 3,802,369 |
| 2012-12-12 | 2012-12-10 | 15.288 | 229,055 | -84,113 | 0.01% | 3,501,763 |
| 2012-12-11 | 2012-12-07 | 15.563 | 313,168 | +74,282 | 0.01% | 4,873,678 |
| 2012-12-10 | 2012-12-06 | 15.453 | 238,886 | +53,526 | 0.01% | 3,691,422 |
| 2012-12-07 | 2012-12-05 | 15.489 | 185,360 | +58,988 | 0.01% | 2,871,091 |
| 2012-12-06 | 2012-12-04 | 15.123 | 126,372 | -1,473 | 0.01% | 1,911,135 |
| 2012-12-05 | 2012-12-03 | 14.977 | 127,845 | +106,324 | 0.01% | 1,914,686 |
| 2012-12-04 | 2012-11-30 | 14.903 | 21,521 | -166,368 | 0.00% | 320,736 |
| 2012-12-03 | 2012-11-29 | 15.141 | 187,889 | -12,016 | 0.01% | 2,844,903 |
| 2012-11-30 | 2012-11-28 | 15.032 | 199,905 | +24,032 | 0.01% | 3,004,881 |
| 2012-11-29 | 2012-11-27 | 15.123 | 175,873 | -245,275 | 0.01% | 2,659,743 |
| 2012-11-28 | 2012-11-26 | 15.215 | 421,148 | +57,895 | 0.02% | 6,407,613 |
| 2012-11-27 | 2012-11-23 | 15.306 | 363,253 | +14,201 | 0.02% | 5,560,016 |
| 2012-11-26 | 2012-11-22 | 15.288 | 349,052 | +92,852 | 0.02% | 5,336,262 |
| 2012-11-23 | 2012-11-21 | 15.270 | 256,200 | +1,092 | 0.01% | 3,912,062 |
| 2012-11-22 | 2012-11-20 | 15.123 | 255,108 | +86,297 | 0.01% | 3,858,022 |
| 2012-11-21 | 2012-11-19 | 15.379 | 168,811 | +20,755 | 0.01% | 2,596,214 |
| 2012-11-20 | 2012-11-16 | 15.215 | 148,056 | +28,402 | 0.01% | 2,252,618 |
| 2012-11-19 | 2012-11-15 | 14.977 | 119,654 | +84,112 | 0.01% | 1,792,013 |
| 2012-11-16 | 2012-11-14 | 15.270 | 35,542 | +35,100 | 0.00% | 542,711 |
| 2012-11-15 | 2012-11-13 | 15.379 | 442 | -78,105 | 0.00% | 6,798 |
| 2012-11-14 | 2012-11-12 | 15.508 | 78,547 | +9,832 | 0.00% | 1,218,074 |
| 2012-11-13 | 2012-11-09 | 15.672 | 68,715 | +4,369 | 0.00% | 1,076,926 |
| 2012-11-12 | 2012-11-08 | 15.617 | 64,346 | -71,004 | 0.00% | 1,004,919 |
| 2012-11-09 | 2012-11-07 | 15.581 | 135,350 | -95,965 | 0.01% | 2,108,863 |
| 2012-11-08 | 2012-11-06 | 15.544 | 231,315 | +103,612 | 0.01% | 3,595,605 |
| 2012-11-07 | 2012-11-05 | 15.874 | 127,703 | +2,638 | 0.01% | 2,027,126 |
| 2012-11-06 | 2012-11-02 | 15.819 | 125,065 | -47,518 | 0.01% | 1,978,382 |
| 2012-11-05 | 2012-11-01 | 15.599 | 172,583 | -251,376 | 0.01% | 2,692,143 |
| 2012-11-02 | 2012-10-31 | 15.801 | 423,959 | +13,902 | 0.02% | 6,698,772 |
| 2012-11-01 | 2012-10-30 | 15.892 | 410,057 | -11,238 | 0.02% | 6,516,651 |
| 2012-10-31 | 2012-10-29 | 15.801 | 421,295 | +85,751 | 0.02% | 6,656,679 |
| 2012-10-30 | 2012-10-26 | 15.764 | 335,544 | +110,225 | 0.02% | 5,289,482 |
| 2012-10-29 | 2012-10-25 | 16.002 | 225,319 | -154,939 | 0.01% | 3,605,535 |
| 2012-10-26 | 2012-10-24 | 16.057 | 380,258 | +348,464 | 0.02% | 6,105,742 |
| 2012-10-25 | 2012-10-22 | 15.965 | 31,794 | -109,761 | 0.00% | 507,601 |
| 2012-10-24 | 2012-10-19 | 15.965 | 141,555 | +49,156 | 0.01% | 2,259,968 |
| 2012-10-22 | 2012-10-18 | 15.965 | 92,399 | -48,872 | 0.00% | 1,475,178 |
| 2012-10-19 | 2012-10-17 | 15.837 | 141,271 | -17,478 | 0.01% | 2,237,328 |
| 2012-10-18 | 2012-10-16 | 16.020 | 158,749 | +14,201 | 0.01% | 2,543,195 |
| 2012-10-17 | 2012-10-15 | 15.929 | 144,548 | +110,330 | 0.01% | 2,302,459 |
| 2012-10-16 | 2012-10-12 | 16.057 | 34,218 | -6,555 | 0.00% | 549,433 |
| 2012-10-15 | 2012-10-11 | 16.057 | 40,773 | -2,184 | 0.00% | 654,686 |
| 2012-10-12 | 2012-10-10 | 16.093 | 42,957 | +2,184 | 0.00% | 691,327 |
| 2012-10-11 | 2012-10-09 | 15.544 | 40,773 | -49,156 | 0.00% | 633,783 |
| 2012-10-10 | 2012-10-08 | 15.471 | 89,929 | +12,016 | 0.00% | 1,391,288 |
| 2012-10-09 | 2012-10-05 | 15.489 | 77,913 | +3,277 | 0.00% | 1,206,815 |
| 2012-10-08 | 2012-10-04 | 15.489 | 74,636 | -74,827 | 0.00% | 1,156,057 |
| 2012-10-05 | 2012-10-03 | 15.489 | 149,463 | -289,551 | 0.01% | 2,315,072 |
| 2012-10-04 | 2012-09-28 | 15.434 | 439,014 | +38,826 | 0.02% | 6,775,892 |
| 2012-10-03 | 2012-09-27 | 15.050 | 400,188 | +37,687 | 0.02% | 6,022,772 |
| 2012-09-28 | 2012-09-26 | 15.086 | 362,501 | +48,592 | 0.02% | 5,468,862 |
| 2012-09-27 | 2012-09-25 | 15.453 | 313,909 | +71,004 | 0.01% | 4,850,726 |
| 2012-09-26 | 2012-09-24 | 15.471 | 242,905 | -7,646 | 0.01% | 3,757,973 |
| 2012-09-25 | 2012-09-21 | 15.379 | 250,551 | -66,615 | 0.01% | 3,853,328 |
| 2012-09-24 | 2012-09-20 | 15.361 | 317,166 | +1,092 | 0.02% | 4,872,021 |
| 2012-09-21 | 2012-09-19 | 15.544 | 316,074 | -6,554 | 0.02% | 4,913,116 |
| 2012-09-20 | 2012-09-18 | 15.563 | 322,628 | -1,121,475 | 0.02% | 5,020,899 |
| 2012-09-19 | 2012-09-17 | 15.855 | 1,444,103 | +34,955 | 0.07% | 22,896,895 |
| 2012-09-18 | 2012-09-14 | 15.764 | 1,409,148 | +4,370 | 0.07% | 22,213,669 |
| 2012-09-17 | 2012-09-13 | 15.636 | 1,404,778 | -21,848 | 0.07% | 21,964,741 |
| 2012-09-14 | 2012-09-12 | 15.617 | 1,426,626 | +18,571 | 0.07% | 22,280,231 |
| 2012-09-13 | 2012-09-11 | 15.581 | 1,408,055 | +56,257 | 0.07% | 21,938,640 |
| 2012-09-12 | 2012-09-10 | 15.784 | 1,351,798 | -46,972 | 0.06% | 21,336,231 |
| 2012-09-11 | 2012-09-07 | 15.340 | 1,398,770 | -46,414 | 0.07% | 21,457,170 |
| 2012-09-10 | 2012-09-06 | 15.248 | 1,445,184 | +29,990 | 0.07% | 22,035,613 |
| 2012-09-07 | 2012-09-05 | 15.155 | 1,415,194 | -48,696 | 0.07% | 21,447,559 |
| 2012-09-06 | 2012-09-04 | 15.359 | 1,463,890 | -1,082 | 0.07% | 22,483,168 |
| 2012-09-05 | 2012-09-03 | 15.359 | 1,464,972 | +1,171,017 | 0.07% | 22,499,786 |
| 2012-09-04 | 2012-08-31 | 15.377 | 293,955 | -126,566 | 0.01% | 4,520,143 |
| 2012-09-03 | 2012-08-30 | 15.100 | 420,521 | +139,595 | 0.02% | 6,349,767 |
| 2012-08-31 | 2012-08-29 | 15.340 | 280,926 | +24,889 | 0.01% | 4,309,412 |
| 2012-08-30 | 2012-08-28 | 15.359 | 256,037 | -20,560 | 0.01% | 3,932,347 |
| 2012-08-29 | 2012-08-27 | 15.543 | 276,597 | -31,923 | 0.01% | 4,299,238 |
| 2012-08-28 | 2012-08-24 | 15.248 | 308,520 | -200,196 | 0.01% | 4,704,195 |
| 2012-08-27 | 2012-08-23 | 15.617 | 508,716 | -20,560 | 0.02% | 7,944,748 |
| 2012-08-24 | 2012-08-22 | 15.691 | 529,276 | +4,870 | 0.03% | 8,304,967 |
| 2012-08-23 | 2012-08-21 | 15.525 | 524,406 | -7,575 | 0.03% | 8,141,323 |
| 2012-08-22 | 2012-08-20 | 15.673 | 531,981 | -7,575 | 0.03% | 8,337,580 |
| 2012-08-21 | 2012-08-17 | 15.839 | 539,556 | -104,968 | 0.03% | 8,546,049 |
| 2012-08-20 | 2012-08-16 | 15.821 | 644,524 | -9,739 | 0.03% | 10,196,729 |
| 2012-08-17 | 2012-08-15 | 16.209 | 654,263 | -43,285 | 0.03% | 10,604,739 |
| 2012-08-16 | 2012-08-14 | 16.246 | 697,548 | -49,779 | 0.03% | 11,332,116 |
| 2012-08-15 | 2012-08-13 | 16.283 | 747,327 | -142,842 | 0.04% | 12,168,432 |
| 2012-08-14 | 2012-08-10 | 16.042 | 890,169 | -15,078 | 0.04% | 14,280,395 |
| 2012-08-13 | 2012-08-09 | 16.412 | 905,247 | +54,107 | 0.04% | 14,856,896 |
| 2012-08-10 | 2012-08-08 | 15.728 | 851,140 | +328,429 | 0.04% | 13,386,856 |
| 2012-08-09 | 2012-08-07 | 16.079 | 522,711 | +12,985 | 0.03% | 8,404,830 |
| 2012-08-08 | 2012-08-06 | 16.357 | 509,726 | +35,685 | 0.02% | 8,337,351 |
| 2012-08-07 | 2012-08-03 | 16.209 | 474,041 | +1,758 | 0.02% | 7,683,579 |
| 2012-08-06 | 2012-08-02 | 16.430 | 472,283 | -509,362 | 0.02% | 7,759,828 |
| 2012-08-03 | 2012-08-01 | 16.098 | 981,645 | +121,142 | 0.05% | 15,802,313 |
| 2012-08-02 | 2012-07-31 | 16.079 | 860,503 | -37,710 | 0.04% | 13,836,291 |
| 2012-08-01 | 2012-07-30 | 16.246 | 898,213 | +22,725 | 0.04% | 14,592,048 |
| 2012-07-31 | 2012-07-27 | 16.024 | 875,488 | +563,793 | 0.04% | 14,028,697 |
| 2012-07-30 | 2012-07-26 | 16.005 | 311,695 | -16,634 | 0.02% | 4,988,796 |
| 2012-07-27 | 2012-07-25 | 15.987 | 328,329 | -13,905 | 0.02% | 5,248,961 |
| 2012-07-26 | 2012-07-24 | 15.617 | 342,234 | -68,175 | 0.02% | 5,344,756 |
| 2012-07-25 | 2012-07-23 | 15.432 | 410,409 | -521,208 | 0.02% | 6,333,611 |
| 2012-07-24 | 2012-07-20 | 15.617 | 931,617 | -13,735 | 0.04% | 14,549,302 |
| 2012-07-23 | 2012-07-19 | 15.451 | 945,352 | +495,618 | 0.05% | 14,606,557 |
| 2012-07-20 | 2012-07-18 | 16.042 | 449,734 | +25,431 | 0.02% | 7,214,786 |
| 2012-07-19 | 2012-07-17 | 16.338 | 424,303 | +47,072 | 0.02% | 6,932,285 |
| 2012-07-18 | 2012-07-16 | 16.541 | 377,231 | -50,052 | 0.02% | 6,239,912 |
| 2012-07-17 | 2012-07-13 | 16.393 | 427,283 | -27,054 | 0.02% | 7,004,663 |
| 2012-07-16 | 2012-07-12 | 15.858 | 454,337 | -14,067 | 0.02% | 7,204,659 |
| 2012-07-13 | 2012-07-11 | 15.747 | 468,404 | +106,049 | 0.02% | 7,375,785 |
| 2012-07-12 | 2012-07-10 | 16.264 | 362,355 | +239,152 | 0.02% | 5,893,387 |
| 2012-07-11 | 2012-07-09 | 15.987 | 123,203 | -16,143 | 0.01% | 1,969,634 |
| 2012-07-10 | 2012-07-06 | 16.024 | 139,346 | -87,044 | 0.01% | 2,232,861 |
| 2012-07-09 | 2012-07-05 | 15.322 | 226,390 | +31,381 | 0.01% | 3,468,645 |
| 2012-07-06 | 2012-07-04 | 15.636 | 195,009 | -426,043 | 0.01% | 3,049,110 |
| 2012-07-05 | 2012-07-03 | 15.451 | 621,052 | -4,329 | 0.03% | 9,595,824 |
| 2012-07-04 | 2012-06-29 | 14.804 | 625,381 | +414,097 | 0.03% | 9,258,172 |
| 2012-07-03 | 2012-06-28 | 15.340 | 211,284 | -307,517 | 0.01% | 3,241,102 |
| 2012-06-29 | 2012-06-27 | 15.303 | 518,801 | +100,368 | 0.03% | 7,939,244 |
| 2012-06-28 | 2012-06-26 | 14.749 | 418,433 | +230,491 | 0.02% | 6,171,303 |
| 2012-06-27 | 2012-06-25 | 14.564 | 187,942 | -22,916 | 0.01% | 2,737,147 |
| 2012-06-26 | 2012-06-22 | 14.619 | 210,858 | -110,270 | 0.01% | 3,082,582 |
| 2012-06-25 | 2012-06-21 | 14.730 | 321,128 | -48,332 | 0.02% | 4,730,255 |
| 2012-06-22 | 2012-06-20 | 14.693 | 369,460 | +135,668 | 0.02% | 5,428,534 |
| 2012-06-21 | 2012-06-19 | 14.675 | 233,792 | -20,629 | 0.01% | 3,430,822 |
| 2012-06-20 | 2012-06-18 | 14.712 | 254,421 | +81,693 | 0.01% | 3,742,950 |
| 2012-06-19 | 2012-06-15 | 14.582 | 172,728 | -35,022 | 0.01% | 2,518,766 |
| 2012-06-18 | 2012-06-14 | 14.749 | 207,750 | -52,227 | 0.01% | 3,064,023 |
| 2012-06-15 | 2012-06-13 | 14.675 | 259,977 | -5,420 | 0.01% | 3,815,078 |
| 2012-06-14 | 2012-06-12 | 14.749 | 265,397 | -14,068 | 0.01% | 3,914,235 |
| 2012-06-13 | 2012-06-11 | 14.619 | 279,465 | -33,547 | 0.01% | 4,085,563 |
| 2012-06-12 | 2012-06-08 | 14.231 | 313,012 | -20,560 | 0.02% | 4,454,508 |
| 2012-06-11 | 2012-06-07 | 14.009 | 333,572 | +97,750 | 0.02% | 4,673,119 |
| 2012-06-08 | 2012-06-06 | 13.769 | 235,822 | +19,479 | 0.01% | 3,247,047 |
| 2012-06-07 | 2012-06-05 | 13.806 | 216,343 | -108,066 | 0.01% | 2,986,837 |
| 2012-06-06 | 2012-06-04 | 14.512 | 324,409 | -42,203 | 0.02% | 4,707,971 |
| 2012-06-05 | 2012-06-01 | 15.020 | 366,612 | -75,322 | 0.02% | 5,506,517 |
| 2012-06-04 | 2012-05-31 | 15.039 | 441,934 | +86,926 | 0.02% | 6,646,163 |
| 2012-06-01 | 2012-05-30 | 14.982 | 355,008 | -22,049 | 0.02% | 5,318,878 |
| 2012-05-31 | 2012-05-29 | 14.926 | 377,057 | +71,281 | 0.02% | 5,627,961 |
| 2012-05-30 | 2012-05-28 | 14.719 | 305,776 | -42,556 | 0.02% | 4,500,790 |
| 2012-05-29 | 2012-05-25 | 14.870 | 348,332 | +28,726 | 0.02% | 5,179,567 |
| 2012-05-28 | 2012-05-24 | 14.738 | 319,606 | -34,046 | 0.02% | 4,710,365 |
| 2012-05-25 | 2012-05-23 | 15.321 | 353,652 | +39,765 | 0.02% | 5,418,228 |
| 2012-05-24 | 2012-05-22 | 15.058 | 313,887 | -41,492 | 0.02% | 4,726,388 |
| 2012-05-23 | 2012-05-21 | 14.531 | 355,379 | -26,863 | 0.02% | 5,164,102 |
| 2012-05-22 | 2012-05-18 | 14.475 | 382,242 | -17,023 | 0.02% | 5,532,898 |
| 2012-05-21 | 2012-05-17 | 14.663 | 399,265 | -42,556 | 0.02% | 5,854,360 |
| 2012-05-18 | 2012-05-16 | 14.475 | 441,821 | -100,004 | 0.02% | 6,395,296 |
| 2012-05-17 | 2012-05-15 | 14.475 | 541,825 | +242,982 | 0.03% | 7,842,839 |
| 2012-05-16 | 2012-05-14 | 15.020 | 298,843 | +9,575 | 0.01% | 4,488,626 |
| 2012-05-15 | 2012-05-11 | 15.058 | 289,268 | -8,511 | 0.01% | 4,355,685 |
| 2012-05-14 | 2012-05-10 | 14.982 | 297,779 | +11,303 | 0.01% | 4,461,449 |
| 2012-05-11 | 2012-05-09 | 15.133 | 286,476 | +6,783 | 0.01% | 4,335,185 |
| 2012-05-10 | 2012-05-08 | 15.603 | 279,693 | -153,994 | 0.01% | 4,363,985 |
| 2012-05-09 | 2012-05-07 | 15.640 | 433,687 | +121,286 | 0.02% | 6,783,023 |
| 2012-05-08 | 2012-05-04 | 15.941 | 312,401 | -57,451 | 0.02% | 4,980,028 |
| 2012-05-07 | 2012-05-03 | 15.941 | 369,852 | +12,494 | 0.02% | 5,895,863 |
| 2012-05-04 | 2012-05-02 | 16.110 | 357,358 | +50,004 | 0.02% | 5,757,155 |
| 2012-05-03 | 2012-04-30 | 15.847 | 307,354 | +34,045 | 0.02% | 4,870,685 |
| 2012-05-02 | 2012-04-27 | 15.847 | 273,309 | +11,744 | 0.01% | 4,331,168 |
| 2012-04-30 | 2012-04-26 | 16.167 | 261,565 | -102,815 | 0.01% | 4,228,649 |
| 2012-04-27 | 2012-04-25 | 16.129 | 364,380 | -11,665 | 0.02% | 5,877,131 |
| 2012-04-26 | 2012-04-24 | 16.449 | 376,045 | +103,543 | 0.02% | 6,185,452 |
| 2012-04-25 | 2012-04-23 | 16.449 | 272,502 | -104,787 | 0.01% | 4,482,304 |
| 2012-04-24 | 2012-04-20 | 16.618 | 377,289 | +2,125 | 0.02% | 6,269,746 |
| 2012-04-23 | 2012-04-19 | 16.731 | 375,164 | +64,691 | 0.02% | 6,276,748 |
| 2012-04-20 | 2012-04-18 | 16.618 | 310,473 | +24,474 | 0.02% | 5,159,406 |
| 2012-04-19 | 2012-04-17 | 16.806 | 285,999 | -2,088 | 0.01% | 4,806,463 |
| 2012-04-18 | 2012-04-16 | 16.994 | 288,087 | +9,576 | 0.01% | 4,895,710 |
| 2012-04-17 | 2012-04-13 | 16.956 | 278,511 | +21,278 | 0.01% | 4,722,505 |
| 2012-04-16 | 2012-04-12 | 16.975 | 257,233 | -29,790 | 0.01% | 4,366,546 |
| 2012-04-13 | 2012-04-11 | 16.618 | 287,023 | -57,451 | 0.01% | 4,769,716 |
| 2012-04-12 | 2012-04-10 | 16.825 | 344,474 | +6,149 | 0.02% | 5,795,662 |
| 2012-04-11 | 2012-04-05 | 16.712 | 338,325 | -55,283 | 0.02% | 5,654,047 |
| 2012-04-10 | 2012-04-03 | 17.107 | 393,608 | +10,639 | 0.02% | 6,733,314 |
| 2012-04-05 | 2012-04-02 | 16.919 | 382,969 | +6,384 | 0.02% | 6,479,324 |
| 2012-04-03 | 2012-03-30 | 16.186 | 376,585 | -53,101 | 0.02% | 6,095,225 |
| 2012-04-02 | 2012-03-29 | 16.374 | 429,686 | -81,921 | 0.02% | 7,035,467 |
| 2012-03-30 | 2012-03-28 | 16.900 | 511,607 | -119,839 | 0.03% | 8,646,090 |
| 2012-03-29 | 2012-03-27 | 16.599 | 631,446 | -147,884 | 0.03% | 10,481,429 |
| 2012-03-28 | 2012-03-26 | 16.054 | 779,330 | +143,629 | 0.04% | 12,511,311 |
| 2012-03-27 | 2012-03-23 | 16.223 | 635,701 | -56,363 | 0.03% | 10,313,053 |
| 2012-03-26 | 2012-03-22 | 16.543 | 692,064 | -85,113 | 0.03% | 11,448,603 |
| 2012-03-23 | 2012-03-21 | 16.712 | 777,177 | -247,892 | 0.04% | 12,988,089 |
| 2012-03-22 | 2012-03-20 | 16.749 | 1,025,069 | -347,153 | 0.05% | 17,169,370 |
| 2012-03-21 | 2012-03-19 | 16.975 | 1,372,222 | +330,999 | 0.07% | 23,293,550 |
| 2012-03-20 | 2012-03-16 | 16.937 | 1,041,223 | +380,145 | 0.05% | 17,635,676 |
| 2012-03-19 | 2012-03-15 | 16.881 | 661,078 | -207,463 | 0.03% | 11,159,702 |
| 2012-03-16 | 2012-03-14 | 17.276 | 868,541 | +14,584 | 0.04% | 15,004,772 |
| 2012-03-15 | 2012-03-13 | 17.144 | 853,957 | +30,896 | 0.04% | 14,640,449 |
| 2012-03-14 | 2012-03-12 | 16.787 | 823,061 | -5,319 | 0.04% | 13,816,786 |
| 2012-03-13 | 2012-03-09 | 16.449 | 828,380 | +24,470 | 0.04% | 13,625,775 |
| 2012-03-12 | 2012-03-08 | 16.618 | 803,910 | -14,895 | 0.04% | 13,359,286 |
| 2012-03-09 | 2012-03-07 | 15.998 | 818,805 | +117,030 | 0.04% | 13,098,863 |
| 2012-03-08 | 2012-03-06 | 16.110 | 701,775 | +181,930 | 0.03% | 11,305,825 |
| 2012-03-07 | 2012-03-05 | 16.486 | 519,845 | -26,598 | 0.03% | 8,570,320 |
| 2012-03-06 | 2012-03-02 | 16.843 | 546,443 | -20,215 | 0.03% | 9,203,996 |
| 2012-03-05 | 2012-03-01 | 16.637 | 566,658 | -112,774 | 0.03% | 9,427,311 |
| 2012-03-02 | 2012-02-29 | 16.374 | 679,432 | -120,223 | 0.03% | 11,124,685 |
| 2012-03-01 | 2012-02-28 | 16.016 | 799,655 | +205,336 | 0.04% | 12,807,543 |
| 2012-02-29 | 2012-02-27 | 15.734 | 594,319 | -55,324 | 0.03% | 9,351,228 |
| 2012-02-28 | 2012-02-24 | 15.753 | 649,643 | +30,854 | 0.03% | 10,233,928 |
| 2012-02-27 | 2012-02-23 | 15.866 | 618,789 | +57,453 | 0.03% | 9,817,674 |
| 2012-02-24 | 2012-02-22 | 15.979 | 561,336 | -76,602 | 0.03% | 8,969,441 |
| 2012-02-23 | 2012-02-21 | 15.546 | 637,938 | +42,912 | 0.03% | 9,917,622 |
| 2012-02-22 | 2012-02-20 | 15.791 | 595,026 | +4,752 | 0.03% | 9,395,909 |
| 2012-02-21 | 2012-02-17 | 16.392 | 590,274 | -500,040 | 0.03% | 9,675,952 |
| 2012-02-20 | 2012-02-16 | 15.866 | 1,090,314 | -53,515 | 0.05% | 17,298,864 |
| 2012-02-17 | 2012-02-15 | 15.998 | 1,143,829 | -386,200 | 0.06% | 18,298,447 |
| 2012-02-16 | 2012-02-14 | 15.885 | 1,530,029 | -209,591 | 0.07% | 24,304,122 |
| 2012-02-15 | 2012-02-13 | 15.998 | 1,739,620 | -315,451 | 0.08% | 27,829,635 |
| 2012-02-14 | 2012-02-10 | 16.016 | 2,055,071 | +110,555 | 0.10% | 32,914,706 |
| 2012-02-13 | 2012-02-09 | 16.186 | 1,944,516 | +29,789 | 0.09% | 31,473,007 |
| 2012-02-10 | 2012-02-08 | 16.261 | 1,914,727 | +20,215 | 0.09% | 31,134,832 |
| 2012-02-09 | 2012-02-07 | 15.960 | 1,894,512 | +205,117 | 0.09% | 30,236,298 |
| 2012-02-08 | 2012-02-06 | 16.749 | 1,689,395 | -16,273 | 0.08% | 28,296,484 |
| 2012-02-07 | 2012-02-03 | 16.956 | 1,705,668 | +45,749 | 0.08% | 28,921,752 |
| 2012-02-06 | 2012-02-02 | 17.727 | 1,659,919 | -253,744 | 0.08% | 29,425,385 |
| 2012-02-03 | 2012-02-01 | 17.107 | 1,913,663 | +31,918 | 0.09% | 32,736,362 |
| 2012-02-02 | 2012-01-31 | 16.655 | 1,881,745 | +187,248 | 0.09% | 31,341,375 |
| 2012-02-01 | 2012-01-30 | 16.881 | 1,694,497 | -36,173 | 0.08% | 28,604,918 |
| 2012-01-31 | 2012-01-27 | 17.539 | 1,730,670 | +382,687 | 0.08% | 30,354,247 |
| 2012-01-30 | 2012-01-26 | 17.276 | 1,347,983 | -66,601 | 0.07% | 23,287,533 |
| 2012-01-27 | 2012-01-20 | 16.900 | 1,414,584 | +8,408 | 0.07% | 23,906,280 |
| 2012-01-26 | 2012-01-19 | 16.919 | 1,406,176 | -51,068 | 0.07% | 23,790,619 |
| 2012-01-20 | 2012-01-18 | 16.731 | 1,457,244 | +31,918 | 0.07% | 24,380,682 |
| 2012-01-19 | 2012-01-17 | 17.031 | 1,425,326 | -34,046 | 0.07% | 24,275,376 |
| 2012-01-18 | 2012-01-16 | 16.956 | 1,459,372 | +102,136 | 0.07% | 24,745,493 |
| 2012-01-17 | 2012-01-13 | 16.674 | 1,357,236 | +14,895 | 0.07% | 22,630,938 |
| 2012-01-16 | 2012-01-12 | 16.956 | 1,342,341 | -67,027 | 0.07% | 22,761,085 |
| 2012-01-13 | 2012-01-11 | 17.163 | 1,409,368 | -143,633 | 0.07% | 24,189,046 |
| 2012-01-12 | 2012-01-10 | 16.543 | 1,553,001 | -202,671 | 0.08% | 25,690,820 |
| 2012-01-11 | 2012-01-09 | 16.543 | 1,755,672 | +239,381 | 0.09% | 29,043,544 |
| 2012-01-10 | 2012-01-06 | 16.505 | 1,516,291 | -410,316 | 0.07% | 25,026,530 |
| 2012-01-09 | 2012-01-05 | 16.731 | 1,926,607 | +161,275 | 0.09% | 32,233,443 |
| 2012-01-06 | 2012-01-04 | 15.791 | 1,765,332 | +102,221 | 0.09% | 27,875,922 |
| 2012-01-05 | 2012-01-03 | 14.663 | 1,663,111 | -20,449 | 0.08% | 24,385,934 |
| 2012-01-04 | 2011-12-30 | 15.189 | 1,683,560 | -11,999 | 0.08% | 25,571,931 |
| 2012-01-03 | 2011-12-29 | 14.663 | 1,695,559 | -484,081 | 0.08% | 24,861,714 |
| 2011-12-30 | 2011-12-28 | 15.058 | 2,179,640 | +389,392 | 0.11% | 32,820,171 |
| 2011-12-29 | 2011-12-23 | 15.377 | 1,790,248 | -111,711 | 0.09% | 27,528,976 |
| 2011-12-28 | 2011-12-22 | 15.170 | 1,901,959 | +138,309 | 0.09% | 28,853,483 |
| 2011-12-23 | 2011-12-21 | 15.716 | 1,763,650 | -376,625 | 0.09% | 27,716,746 |
| 2011-12-22 | 2011-12-20 | 15.095 | 2,140,275 | -192,569 | 0.10% | 32,307,897 |
| 2011-12-21 | 2011-12-19 | 15.716 | 2,332,844 | -218,102 | 0.11% | 36,661,948 |
| 2011-12-20 | 2011-12-16 | 15.509 | 2,550,946 | +979,439 | 0.12% | 39,562,049 |
| 2011-12-19 | 2011-12-15 | 15.659 | 1,571,507 | +360,667 | 0.08% | 24,608,485 |
| 2011-12-16 | 2011-12-14 | 16.280 | 1,210,840 | +44,684 | 0.06% | 19,711,887 |
| 2011-12-15 | 2011-12-13 | 16.543 | 1,166,156 | -46,437 | 0.06% | 19,291,362 |
| 2011-12-14 | 2011-12-12 | 16.618 | 1,212,593 | -167,035 | 0.06% | 20,150,735 |
| 2011-12-13 | 2011-12-09 | 16.223 | 1,379,628 | +73,411 | 0.07% | 22,381,869 |
| 2011-12-12 | 2011-12-08 | 16.825 | 1,306,217 | -90,008 | 0.06% | 21,976,672 |
| 2011-12-09 | 2011-12-07 | 17.201 | 1,396,225 | -260,658 | 0.07% | 24,015,966 |
| 2011-12-08 | 2011-12-06 | 17.013 | 1,656,883 | -359,603 | 0.08% | 28,187,982 |
| 2011-12-07 | 2011-12-05 | 16.825 | 2,016,486 | +250,445 | 0.10% | 33,926,715 |
| 2011-12-06 | 2011-12-02 | 16.298 | 1,766,041 | +472,590 | 0.09% | 28,783,489 |
| 2011-12-05 | 2011-12-01 | 16.355 | 1,293,451 | -1,079,766 | 0.06% | 21,154,014 |
| 2011-12-02 | 2011-11-30 | 15.847 | 2,373,217 | -4,074,824 | 0.12% | 37,608,723 |
| 2011-12-01 | 2011-11-29 | 16.035 | 6,448,041 | -180,937 | 0.31% | 103,395,201 |
| 2011-11-30 | 2011-11-28 | 15.791 | 6,628,978 | +1,114,981 | 0.32% | 104,676,556 |
| 2011-11-29 | 2011-11-25 | 15.716 | 5,513,997 | +921,350 | 0.27% | 86,655,546 |
| 2011-11-28 | 2011-11-24 | 15.979 | 4,592,647 | +742,612 | 0.22% | 73,384,705 |
| 2011-11-25 | 2011-11-23 | 15.960 | 3,850,035 | +281,937 | 0.19% | 61,446,327 |
| 2011-11-24 | 2011-11-22 | 16.016 | 3,568,098 | -214,911 | 0.17% | 57,147,854 |
| 2011-11-23 | 2011-11-21 | 15.866 | 3,783,009 | -229,273 | 0.18% | 60,021,021 |
| 2011-11-22 | 2011-11-18 | 15.659 | 4,012,282 | -295,236 | 0.20% | 62,828,980 |
| 2011-11-21 | 2011-11-17 | 15.998 | 4,307,518 | +542,596 | 0.21% | 68,909,678 |
| 2011-11-18 | 2011-11-16 | 16.204 | 3,764,922 | +587,280 | 0.18% | 61,008,003 |
| 2011-11-17 | 2011-11-15 | 15.791 | 3,177,642 | +228,981 | 0.16% | 50,177,361 |
| 2011-11-16 | 2011-11-14 | 16.204 | 2,948,661 | +64,899 | 0.14% | 47,781,048 |
| 2011-11-15 | 2011-11-11 | 15.828 | 2,883,762 | -394,712 | 0.14% | 45,645,195 |
| 2011-11-14 | 2011-11-10 | 15.584 | 3,278,474 | -154,268 | 0.16% | 51,091,639 |
| 2011-11-11 | 2011-11-09 | 15.603 | 3,432,742 | +467,058 | 0.17% | 53,560,277 |
| 2011-11-10 | 2011-11-08 | 15.095 | 2,965,684 | -269,808 | 0.14% | 44,767,617 |
| 2011-11-09 | 2011-11-07 | 15.058 | 3,235,492 | +251,084 | 0.16% | 48,718,780 |
| 2011-11-08 | 2011-11-04 | 15.001 | 2,984,408 | +853,258 | 0.15% | 44,769,748 |
| 2011-11-07 | 2011-11-03 | 13.986 | 2,131,150 | +575,578 | 0.10% | 29,806,468 |
| 2011-11-04 | 2011-11-02 | 14.851 | 1,555,572 | -55,324 | 0.08% | 23,101,531 |
| 2011-11-03 | 2011-11-01 | 15.039 | 1,610,896 | +22,342 | 0.08% | 24,225,963 |
| 2011-11-02 | 2011-10-31 | 15.340 | 1,588,554 | -263,850 | 0.08% | 24,367,765 |
| 2011-11-01 | 2011-10-28 | 15.960 | 1,852,404 | +543,660 | 0.09% | 29,564,256 |
| 2011-10-31 | 2011-10-27 | 15.377 | 1,308,744 | -146,820 | 0.06% | 20,124,800 |
| 2011-10-28 | 2011-10-26 | 14.682 | 1,455,564 | +243,636 | 0.07% | 21,370,068 |
| 2011-10-27 | 2011-10-25 | 14.625 | 1,211,928 | -27,034 | 0.06% | 17,724,744 |
| 2011-10-26 | 2011-10-24 | 14.569 | 1,238,962 | +78,729 | 0.06% | 18,050,251 |
| 2011-10-25 | 2011-10-21 | 14.475 | 1,160,233 | +56,388 | 0.06% | 16,794,207 |
| 2011-10-24 | 2011-10-20 | 14.682 | 1,103,845 | -12,767 | 0.05% | 16,206,256 |
| 2011-10-21 | 2011-10-19 | 14.757 | 1,116,612 | +13,831 | 0.05% | 16,477,659 |
| 2011-10-20 | 2011-10-18 | 14.625 | 1,102,781 | -21,278 | 0.05% | 16,128,443 |
| 2011-10-19 | 2011-10-17 | 14.663 | 1,124,059 | -1,201,813 | 0.05% | 16,481,900 |
| 2011-10-18 | 2011-10-14 | 14.287 | 2,325,872 | +255,339 | 0.11% | 33,229,435 |
| 2011-10-17 | 2011-10-13 | 13.723 | 2,070,533 | +980,928 | 0.10% | 28,413,751 |
| 2011-10-14 | 2011-10-12 | 13.535 | 1,089,605 | -267,042 | 0.05% | 14,747,729 |
| 2011-10-13 | 2011-10-11 | 13.516 | 1,356,647 | -5,320 | 0.07% | 18,336,621 |
| 2011-10-12 | 2011-10-10 | 13.272 | 1,361,967 | +219,167 | 0.07% | 18,075,688 |
| 2011-10-11 | 2011-10-07 | 13.272 | 1,142,800 | -414,927 | 0.06% | 15,166,958 |
| 2011-10-10 | 2011-10-06 | 13.197 | 1,557,727 | -113,838 | 0.08% | 20,556,635 |
| 2011-10-07 | 2011-10-04 | 12.915 | 1,671,565 | -774,530 | 0.08% | 21,587,560 |
| 2011-10-06 | 2011-10-03 | 12.839 | 2,446,095 | -103,412 | 0.12% | 31,406,358 |
| 2011-10-04 | 2011-09-30 | 13.027 | 2,549,507 | -35,109 | 0.12% | 33,213,375 |
| 2011-10-03 | 2011-09-28 | 12.614 | 2,584,616 | +1,161,794 | 0.13% | 32,601,840 |
| 2011-09-30 | 2011-09-27 | 11.843 | 1,422,822 | -24,470 | 0.07% | 16,850,573 |
| 2011-09-28 | 2011-09-26 | 11.486 | 1,447,292 | +247,963 | 0.07% | 16,623,441 |
| 2011-09-27 | 2011-09-23 | 12.463 | 1,199,329 | -7,447 | 0.06% | 14,947,736 |
| 2011-09-26 | 2011-09-22 | 13.065 | 1,206,776 | -69,793 | 0.06% | 15,766,490 |
| 2011-09-23 | 2011-09-21 | 13.065 | 1,276,569 | +75,112 | 0.06% | 16,678,334 |
| 2011-09-22 | 2011-09-20 | 13.084 | 1,201,457 | +75,538 | 0.06% | 15,719,583 |
| 2011-09-21 | 2011-09-19 | 13.009 | 1,125,919 | -137,245 | 0.05% | 14,646,599 |
| 2011-09-20 | 2011-09-16 | 13.215 | 1,263,164 | +24,470 | 0.06% | 16,693,163 |
| 2011-09-19 | 2011-09-15 | 13.121 | 1,238,694 | +134,054 | 0.06% | 16,253,355 |
| 2011-09-16 | 2011-09-14 | 13.253 | 1,104,640 | -131,500 | 0.05% | 14,639,743 |
| 2011-09-15 | 2011-09-12 | 13.197 | 1,236,140 | +51,068 | 0.06% | 16,312,793 |
| 2011-09-14 | 2011-09-09 | 13.950 | 1,185,072 | -9,576 | 0.06% | 16,531,939 |
| 2011-09-12 | 2011-09-08 | 13.950 | 1,194,648 | -42,120 | 0.06% | 16,665,526 |
| 2011-09-09 | 2011-09-07 | 13.988 | 1,236,768 | +147,324 | 0.06% | 17,300,118 |
| 2011-09-08 | 2011-09-06 | 13.969 | 1,089,444 | +53,668 | 0.05% | 15,218,619 |
| 2011-09-07 | 2011-09-05 | 14.159 | 1,035,776 | -19,573 | 0.05% | 14,665,778 |
| 2011-09-06 | 2011-09-02 | 14.254 | 1,055,349 | -41,461 | 0.05% | 15,043,205 |
| 2011-09-05 | 2011-09-01 | 14.254 | 1,096,810 | -5,262 | 0.05% | 15,634,200 |
| 2011-09-02 | 2011-08-31 | 14.140 | 1,102,072 | +28,413 | 0.05% | 15,583,532 |
| 2011-09-01 | 2011-08-30 | 14.140 | 1,073,659 | -57,877 | 0.05% | 15,181,766 |
| 2011-08-31 | 2011-08-29 | 13.912 | 1,131,536 | -25,256 | 0.06% | 15,742,092 |
| 2011-08-30 | 2011-08-26 | 13.532 | 1,156,792 | +103,127 | 0.06% | 15,653,746 |
| 2011-08-26 | 2011-08-24 | 13.665 | 1,053,665 | -5,262 | 0.05% | 14,398,407 |
| 2011-08-25 | 2011-08-23 | 13.266 | 1,058,927 | -5,261 | 0.05% | 14,047,675 |
| 2011-08-24 | 2011-08-22 | 13.361 | 1,064,188 | -109,441 | 0.05% | 14,218,595 |
| 2011-08-23 | 2011-08-19 | 13.475 | 1,173,629 | +108,389 | 0.06% | 15,814,668 |
| 2011-08-22 | 2011-08-18 | 13.931 | 1,065,240 | -6,314 | 0.05% | 14,840,018 |
| 2011-08-19 | 2011-08-17 | 13.893 | 1,071,554 | -2,290,346 | 0.05% | 14,887,249 |
| 2011-08-18 | 2011-08-16 | 13.893 | 3,361,900 | -17,841 | 0.17% | 46,707,343 |
| 2011-08-17 | 2011-08-15 | 13.779 | 3,379,741 | -14,733 | 0.17% | 46,569,806 |
| 2011-08-16 | 2011-08-12 | 13.532 | 3,394,474 | -31,569 | 0.17% | 45,934,128 |
| 2011-08-15 | 2011-08-11 | 13.342 | 3,426,043 | +2,351,930 | 0.17% | 45,710,179 |
| 2011-08-12 | 2011-08-10 | 13.760 | 1,074,113 | +2,105 | 0.05% | 14,779,901 |
| 2011-08-11 | 2011-08-09 | 13.114 | 1,072,008 | -86,290 | 0.05% | 14,058,213 |
| 2011-08-10 | 2011-08-08 | 13.209 | 1,158,298 | +95,761 | 0.06% | 15,299,883 |
| 2011-08-09 | 2011-08-05 | 13.646 | 1,062,537 | +2,663 | 0.05% | 14,499,449 |
| 2011-08-08 | 2011-08-04 | 14.710 | 1,059,874 | -16,837 | 0.05% | 15,591,152 |
| 2011-08-05 | 2011-08-03 | 14.539 | 1,076,711 | -14,732 | 0.05% | 15,654,658 |
| 2011-08-04 | 2011-08-02 | 14.900 | 1,091,443 | +56,299 | 0.05% | 16,262,980 |
| 2011-08-03 | 2011-08-01 | 14.995 | 1,035,144 | -168,371 | 0.05% | 15,522,468 |
| 2011-08-02 | 2011-07-29 | 14.919 | 1,203,515 | -155,743 | 0.06% | 17,955,775 |
| 2011-08-01 | 2011-07-28 | 14.748 | 1,359,258 | +68,401 | 0.07% | 20,046,872 |
| 2011-07-29 | 2011-07-27 | 14.444 | 1,290,857 | -69,453 | 0.06% | 18,645,530 |
| 2011-07-28 | 2011-07-26 | 14.539 | 1,360,310 | -4,420 | 0.07% | 19,777,998 |
| 2011-07-26 | 2011-07-22 | 14.577 | 1,364,730 | -3,157 | 0.07% | 19,894,137 |
| 2011-07-25 | 2011-07-21 | 14.406 | 1,367,887 | +66,296 | 0.07% | 19,706,179 |
| 2011-07-22 | 2011-07-20 | 14.330 | 1,301,591 | -47,192 | 0.06% | 18,652,149 |
| 2011-07-21 | 2011-07-19 | 14.178 | 1,348,783 | +8,467 | 0.07% | 19,123,347 |
| 2011-07-20 | 2011-07-18 | 14.368 | 1,340,316 | -136,834 | 0.07% | 19,258,036 |
| 2011-07-19 | 2011-07-15 | 14.330 | 1,477,150 | -108,389 | 0.07% | 21,167,957 |
| 2011-07-18 | 2011-07-14 | 13.684 | 1,585,539 | -19,994 | 0.08% | 21,696,637 |
| 2011-07-15 | 2011-07-13 | 13.817 | 1,605,533 | +89,447 | 0.08% | 22,183,836 |
| 2011-07-14 | 2011-07-12 | 13.589 | 1,516,086 | -488,897 | 0.07% | 20,602,166 |
| 2011-07-13 | 2011-07-11 | 13.665 | 2,004,983 | +14,733 | 0.10% | 27,398,235 |
| 2011-07-12 | 2011-07-08 | 13.798 | 1,990,250 | +489,328 | 0.10% | 27,461,689 |
| 2011-07-11 | 2011-07-07 | 13.912 | 1,500,922 | -29,465 | 0.07% | 20,881,044 |
| 2011-07-08 | 2011-07-06 | 13.855 | 1,530,387 | +9,471 | 0.08% | 21,203,707 |
| 2011-07-07 | 2011-07-05 | 13.798 | 1,520,916 | -4,210 | 0.07% | 20,985,767 |
| 2011-07-06 | 2011-07-04 | 13.437 | 1,525,126 | -32,621 | 0.07% | 20,493,123 |
| 2011-07-05 | 2011-06-30 | 13.209 | 1,557,747 | -70,612 | 0.08% | 20,576,179 |
| 2011-07-04 | 2011-06-29 | 12.848 | 1,628,359 | +72,609 | 0.08% | 20,920,875 |
| 2011-06-30 | 2011-06-28 | 12.886 | 1,555,750 | -35,672 | 0.08% | 20,047,144 |
| 2011-06-29 | 2011-06-27 | 12.924 | 1,591,422 | +6,314 | 0.08% | 20,567,299 |
| 2011-06-28 | 2011-06-24 | 12.886 | 1,585,108 | -82,080 | 0.08% | 20,425,446 |
| 2011-06-27 | 2011-06-23 | 12.639 | 1,667,188 | -14,522 | 0.08% | 21,071,198 |
| 2011-06-24 | 2011-06-22 | 12.681 | 1,681,710 | -50,755 | 0.08% | 21,325,197 |
| 2011-06-23 | 2011-06-21 | 12.547 | 1,732,465 | +27,287 | 0.08% | 21,737,900 |
| 2011-06-22 | 2011-06-20 | 12.528 | 1,705,178 | -132,352 | 0.08% | 21,363,053 |
| 2011-06-21 | 2011-06-17 | 12.509 | 1,837,530 | +124,999 | 0.09% | 22,986,218 |
| 2011-06-20 | 2011-06-16 | 12.795 | 1,712,531 | +24,160 | 0.08% | 21,911,667 |
| 2011-06-17 | 2011-06-15 | 12.700 | 1,688,371 | -94,538 | 0.08% | 21,441,809 |
| 2011-06-16 | 2011-06-14 | 12.700 | 1,782,909 | +23,110 | 0.09% | 22,642,414 |
| 2011-06-15 | 2011-06-13 | 12.814 | 1,759,799 | -584,033 | 0.09% | 22,549,963 |
| 2011-06-14 | 2011-06-10 | 13.138 | 2,343,832 | +23,634 | 0.11% | 30,792,381 |
| 2011-06-13 | 2011-06-09 | 13.042 | 2,320,198 | +6,828 | 0.11% | 30,261,004 |
| 2011-06-10 | 2011-06-08 | 13.233 | 2,313,370 | -14,125 | 0.11% | 30,612,416 |
| 2011-06-09 | 2011-06-07 | 13.042 | 2,327,495 | +5,252 | 0.11% | 30,356,174 |
| 2011-06-08 | 2011-06-03 | 13.138 | 2,322,243 | -25,210 | 0.11% | 30,508,753 |
| 2011-06-07 | 2011-06-02 | 13.100 | 2,347,453 | -113,446 | 0.11% | 30,750,562 |
| 2011-06-03 | 2011-06-01 | 13.271 | 2,460,899 | +99,790 | 0.12% | 32,658,353 |
| 2011-06-02 | 2011-05-31 | 12.814 | 2,361,109 | +46,219 | 0.12% | 30,255,115 |
| 2011-06-01 | 2011-05-30 | 12.738 | 2,314,890 | +4,201 | 0.11% | 29,486,565 |
| 2011-05-31 | 2011-05-27 | 12.814 | 2,310,689 | +13,656 | 0.11% | 29,609,036 |
| 2011-05-30 | 2011-05-26 | 12.719 | 2,297,033 | -32,563 | 0.11% | 29,215,371 |
| 2011-05-27 | 2011-05-25 | 12.894 | 2,329,596 | -417,016 | 0.11% | 30,038,513 |
| 2011-05-26 | 2011-05-24 | 13.205 | 2,746,612 | +37,185 | 0.13% | 36,267,749 |
| 2011-05-24 | 2011-05-20 | 13.825 | 2,709,427 | +16,503 | 0.13% | 37,457,877 |
| 2011-05-23 | 2011-05-19 | 13.631 | 2,692,924 | -12,377 | 0.13% | 36,707,566 |
| 2011-05-20 | 2011-05-18 | 14.213 | 2,705,301 | -50,542 | 0.13% | 38,449,946 |
| 2011-05-19 | 2011-05-17 | 13.825 | 2,755,843 | -108,171 | 0.14% | 38,099,579 |
| 2011-05-18 | 2011-05-16 | 13.747 | 2,864,014 | +114,493 | 0.14% | 39,372,913 |
| 2011-05-17 | 2011-05-13 | 13.786 | 2,749,521 | -308,408 | 0.14% | 37,905,551 |
| 2011-05-16 | 2011-05-12 | 14.077 | 3,057,929 | +2,063 | 0.15% | 43,046,732 |
| 2011-05-13 | 2011-05-11 | 14.252 | 3,055,866 | +308,407 | 0.15% | 43,550,968 |
| 2011-05-12 | 2011-05-09 | 14.252 | 2,747,459 | -136,153 | 0.14% | 39,155,676 |
| 2011-05-11 | 2011-05-06 | 14.096 | 2,883,612 | -407,428 | 0.14% | 40,648,770 |
| 2011-05-09 | 2011-05-05 | 14.000 | 3,291,040 | +41,259 | 0.16% | 46,073,004 |
| 2011-05-06 | 2011-05-04 | 13.961 | 3,249,781 | +516,763 | 0.16% | 45,369,371 |
| 2011-05-05 | 2011-05-03 | 14.077 | 2,733,018 | -442,498 | 0.14% | 38,472,932 |
| 2011-05-04 | 2011-04-29 | 14.155 | 3,175,516 | -1,031 | 0.16% | 44,948,307 |
| 2011-05-03 | 2011-04-28 | 14.290 | 3,176,547 | -98,608 | 0.16% | 45,394,051 |
| 2011-04-29 | 2011-04-27 | 14.058 | 3,275,155 | -129,965 | 0.16% | 46,041,137 |
| 2011-04-28 | 2011-04-26 | 13.864 | 3,405,120 | -39,608 | 0.17% | 47,207,895 |
| 2011-04-27 | 2011-04-21 | 13.903 | 3,444,728 | -123,775 | 0.17% | 47,890,598 |
| 2011-04-26 | 2011-04-20 | 13.941 | 3,568,503 | -211,450 | 0.18% | 49,749,776 |
| 2011-04-21 | 2011-04-19 | 13.398 | 3,779,953 | -16,017 | 0.19% | 50,645,471 |
| 2011-04-20 | 2011-04-18 | 13.554 | 3,795,970 | -22,148 | 0.19% | 51,448,903 |
| 2011-04-19 | 2011-04-15 | 13.515 | 3,818,118 | +326,974 | 0.19% | 51,601,021 |
| 2011-04-18 | 2011-04-14 | 13.321 | 3,491,144 | +456,939 | 0.17% | 46,505,109 |
| 2011-04-15 | 2011-04-13 | 13.108 | 3,034,205 | +405,365 | 0.15% | 39,771,117 |
| 2011-04-14 | 2011-04-12 | 13.263 | 2,628,840 | -50,542 | 0.13% | 34,865,542 |
| 2011-04-13 | 2011-04-11 | 13.573 | 2,679,382 | +28,881 | 0.13% | 36,367,115 |
| 2011-04-12 | 2011-04-08 | 13.495 | 2,650,501 | +450,750 | 0.13% | 35,769,542 |
| 2011-04-11 | 2011-04-07 | 13.457 | 2,199,751 | +361,012 | 0.11% | 29,601,190 |
| 2011-04-08 | 2011-04-06 | 13.185 | 1,838,739 | +44,353 | 0.09% | 24,244,050 |
| 2011-04-07 | 2011-04-04 | 13.340 | 1,794,386 | -24,755 | 0.09% | 23,937,593 |
| 2011-04-06 | 2011-04-01 | 13.108 | 1,819,141 | +193,915 | 0.09% | 23,844,555 |
| 2011-04-04 | 2011-03-31 | 13.495 | 1,625,226 | +680,766 | 0.08% | 21,933,057 |
| 2011-04-01 | 2011-03-30 | 12.991 | 944,460 | +861,271 | 0.05% | 12,269,717 |
| 2011-03-31 | 2011-03-29 | 12.487 | 83,189 | -1,031 | 0.00% | 1,038,790 |
| 2011-03-30 | 2011-03-28 | 12.313 | 84,220 | -3,094 | 0.00% | 1,036,967 |
| 2011-03-29 | 2011-03-25 | 12.099 | 87,314 | -2,063 | 0.00% | 1,056,440 |
| 2011-03-28 | 2011-03-24 | 12.293 | 89,377 | -10,315 | 0.00% | 1,098,731 |
| 2011-03-25 | 2011-03-23 | 12.274 | 99,692 | +4,126 | 0.00% | 1,223,602 |
| 2011-03-24 | 2011-03-22 | 12.099 | 95,566 | -56,731 | 0.00% | 1,156,283 |
| 2011-03-23 | 2011-03-21 | 12.002 | 152,297 | -21,660 | 0.01% | 1,827,924 |
| 2011-03-22 | 2011-03-18 | 11.867 | 173,957 | +3,094 | 0.01% | 2,064,284 |
| 2011-03-21 | 2011-03-17 | 11.595 | 170,863 | +3,094 | 0.01% | 1,981,187 |
| 2011-03-18 | 2011-03-16 | 12.313 | 167,769 | -101,702 | 0.01% | 2,065,673 |
| 2011-03-17 | 2011-03-15 | 12.390 | 269,471 | +117,587 | 0.01% | 3,338,790 |
| 2011-03-16 | 2011-03-14 | 12.487 | 151,884 | -18,566 | 0.01% | 1,896,593 |
| 2011-03-15 | 2011-03-11 | 12.216 | 170,450 | +7,220 | 0.01% | 2,082,158 |
| 2011-03-14 | 2011-03-10 | 12.448 | 163,230 | -15,472 | 0.01% | 2,031,941 |
| 2011-03-11 | 2011-03-09 | 12.739 | 178,702 | +19,340 | 0.01% | 2,276,517 |
| 2011-03-10 | 2011-03-08 | 12.313 | 159,362 | +17,793 | 0.01% | 1,962,161 |
| 2011-03-08 | 2011-03-04 | 12.487 | 141,569 | -2,063 | 0.01% | 1,767,788 |
| 2011-03-07 | 2011-03-03 | 12.216 | 143,632 | +20,629 | 0.01% | 1,754,559 |
| 2011-03-04 | 2011-03-02 | 12.022 | 123,003 | -7,220 | 0.01% | 1,478,712 |
| 2011-03-03 | 2011-03-01 | 12.041 | 130,223 | +14,440 | 0.01% | 1,568,034 |
| 2011-03-01 | 2011-02-25 | 12.099 | 115,783 | -5,157 | 0.01% | 1,400,895 |
| 2011-02-28 | 2011-02-24 | 12.138 | 120,940 | -7,220 | 0.01% | 1,467,981 |
| 2011-02-25 | 2011-02-23 | 12.177 | 128,160 | -20,630 | 0.01% | 1,560,588 |
| 2011-02-24 | 2011-02-22 | 12.313 | 148,790 | +8,458 | 0.01% | 1,831,992 |
| 2011-02-23 | 2011-02-21 | 12.429 | 140,332 | +1,857 | 0.01% | 1,744,178 |
| 2011-02-22 | 2011-02-18 | 12.662 | 138,475 | -2,063 | 0.01% | 1,753,318 |
| 2011-02-21 | 2011-02-17 | 12.642 | 140,538 | -31,975 | 0.01% | 1,776,714 |
| 2011-02-18 | 2011-02-16 | 12.894 | 172,513 | -156,751 | 0.01% | 2,224,435 |
| 2011-02-17 | 2011-02-15 | 12.797 | 329,264 | -14,440 | 0.02% | 4,213,707 |
| 2011-02-16 | 2011-02-14 | 12.914 | 343,704 | +47,447 | 0.02% | 4,438,487 |
| 2011-02-15 | 2011-02-11 | 12.662 | 296,257 | +35,657 | 0.01% | 3,751,094 |
| 2011-02-14 | 2011-02-10 | 13.127 | 260,600 | +53,636 | 0.01% | 3,420,891 |
| 2011-02-11 | 2011-02-09 | 13.301 | 206,964 | +14,440 | 0.01% | 2,752,930 |
| 2011-02-10 | 2011-02-08 | 13.379 | 192,524 | +1,032 | 0.01% | 2,575,788 |
| 2011-02-09 | 2011-02-07 | 13.534 | 191,492 | -37,133 | 0.01% | 2,591,685 |
| 2011-02-08 | 2011-02-02 | 13.495 | 228,625 | +25,787 | 0.01% | 3,085,383 |
| 2011-02-07 | 2011-01-31 | 13.088 | 202,838 | +24,755 | 0.01% | 2,654,784 |
| 2011-02-01 | 2011-01-28 | 13.301 | 178,083 | -3,352 | 0.01% | 2,368,769 |
| 2011-01-31 | 2011-01-27 | 13.282 | 181,435 | -10,057 | 0.01% | 2,409,838 |
| 2011-01-28 | 2011-01-26 | 13.224 | 191,492 | -41,259 | 0.01% | 2,532,277 |
| 2011-01-27 | 2011-01-25 | 12.991 | 232,751 | -30,944 | 0.01% | 3,023,727 |
| 2011-01-25 | 2011-01-21 | 12.856 | 263,695 | -10,314 | 0.01% | 3,389,937 |
| 2011-01-24 | 2011-01-20 | 13.127 | 274,009 | -22,692 | 0.01% | 3,596,911 |
| 2011-01-21 | 2011-01-19 | 13.282 | 296,701 | +26,818 | 0.01% | 3,940,812 |
| 2011-01-20 | 2011-01-18 | 13.554 | 269,883 | +47,447 | 0.01% | 3,657,875 |
| 2011-01-19 | 2011-01-17 | 13.592 | 222,436 | +40,227 | 0.01% | 3,023,425 |
| 2011-01-18 | 2011-01-14 | 13.573 | 182,209 | -2,063 | 0.01% | 2,473,113 |
| 2011-01-17 | 2011-01-13 | 13.709 | 184,272 | -2,063 | 0.01% | 2,526,126 |
| 2011-01-14 | 2011-01-12 | 13.825 | 186,335 | -3,094 | 0.01% | 2,576,085 |
| 2011-01-13 | 2011-01-11 | 13.651 | 189,429 | +8,251 | 0.01% | 2,585,802 |
| 2011-01-12 | 2011-01-10 | 13.592 | 181,178 | -5,157 | 0.01% | 2,462,633 |
| 2011-01-11 | 2011-01-07 | 13.767 | 186,335 | +9,283 | 0.01% | 2,565,246 |
| 2011-01-10 | 2011-01-06 | 13.728 | 177,052 | -5,157 | 0.01% | 2,430,582 |
| 2011-01-07 | 2011-01-05 | 13.825 | 182,209 | -15,472 | 0.01% | 2,519,043 |
| 2011-01-06 | 2011-01-04 | 13.767 | 197,681 | -7,220 | 0.01% | 2,721,444 |
| 2011-01-05 | 2011-01-03 | 13.651 | 204,901 | -13,409 | 0.01% | 2,797,003 |
| 2011-01-04 | 2010-12-31 | 13.573 | 218,310 | +27,849 | 0.01% | 2,963,110 |
| 2011-01-03 | 2010-12-29 | 13.263 | 190,461 | -136,772 | 0.01% | 2,526,029 |
| 2010-12-30 | 2010-12-28 | 13.069 | 327,233 | -64,982 | 0.02% | 4,276,546 |
| 2010-12-29 | 2010-12-24 | 13.011 | 392,215 | -99,020 | 0.02% | 5,102,969 |
| 2010-12-28 | 2010-12-22 | 13.030 | 491,235 | +13,409 | 0.02% | 6,400,807 |
| 2010-12-23 | 2010-12-21 | 13.069 | 477,826 | -92,832 | 0.02% | 6,244,618 |
| 2010-12-22 | 2010-12-20 | 12.894 | 570,658 | -116,142 | 0.03% | 7,358,236 |
| 2010-12-21 | 2010-12-17 | 12.952 | 686,800 | +221,351 | 0.03% | 8,895,757 |
| 2010-12-20 | 2010-12-16 | 12.778 | 465,449 | -43,321 | 0.02% | 5,947,490 |
| 2010-12-17 | 2010-12-15 | 13.049 | 508,770 | +24,755 | 0.03% | 6,639,154 |
| 2010-12-16 | 2010-12-14 | 12.817 | 484,015 | +26,818 | 0.02% | 6,203,495 |
| 2010-12-15 | 2010-12-13 | 12.778 | 457,197 | -754,000 | 0.02% | 5,842,046 |
| 2010-12-14 | 2010-12-10 | 12.914 | 1,211,197 | -1,951,497 | 0.06% | 15,641,024 |
| 2010-12-13 | 2010-12-09 | 13.011 | 3,162,694 | +47,448 | 0.16% | 41,148,676 |
| 2010-12-10 | 2010-12-08 | 12.991 | 3,115,246 | +12,377 | 0.15% | 40,470,943 |
| 2010-12-09 | 2010-12-07 | 12.991 | 3,102,869 | +8,252 | 0.15% | 40,310,150 |
| 2010-12-08 | 2010-12-06 | 13.243 | 3,094,617 | -64,982 | 0.15% | 40,983,003 |
| 2010-12-07 | 2010-12-03 | 12.972 | 3,159,599 | -111,843 | 0.16% | 40,985,879 |
| 2010-12-06 | 2010-12-02 | 12.894 | 3,271,442 | -54,668 | 0.16% | 42,182,959 |
| 2010-12-03 | 2010-12-01 | 12.952 | 3,326,110 | +29,913 | 0.16% | 43,081,344 |
| 2010-12-02 | 2010-11-30 | 13.011 | 3,296,197 | +47,447 | 0.16% | 42,885,636 |
| 2010-12-01 | 2010-11-29 | 12.468 | 3,248,750 | +119,650 | 0.16% | 40,504,515 |
| 2010-11-30 | 2010-11-26 | 12.623 | 3,129,100 | -11,346 | 0.16% | 39,498,136 |
| 2010-11-29 | 2010-11-25 | 12.565 | 3,140,446 | -30,944 | 0.16% | 39,458,676 |
| 2010-11-26 | 2010-11-24 | 12.933 | 3,171,390 | +61,888 | 0.16% | 41,015,844 |
| 2010-11-25 | 2010-11-23 | 12.410 | 3,109,502 | +101,083 | 0.15% | 38,587,530 |
| 2010-11-24 | 2010-11-22 | 12.933 | 3,008,419 | +299,125 | 0.15% | 38,908,127 |
| 2010-11-23 | 2010-11-19 | 13.146 | 2,709,294 | -70,140 | 0.13% | 35,617,382 |
| 2010-11-22 | 2010-11-18 | 13.185 | 2,779,434 | -28,881 | 0.14% | 36,647,255 |
| 2010-11-19 | 2010-11-17 | 13.069 | 2,808,315 | -509,543 | 0.14% | 36,701,337 |
| 2010-11-18 | 2010-11-16 | 13.088 | 3,317,858 | -806,604 | 0.16% | 43,424,791 |
| 2010-11-17 | 2010-11-15 | 13.398 | 4,124,462 | -1,032 | 0.20% | 55,261,354 |
| 2010-11-16 | 2010-11-12 | 13.573 | 4,125,494 | -4,721 | 0.20% | 55,995,119 |
| 2010-11-15 | 2010-11-11 | 14.058 | 4,130,215 | -996,393 | 0.20% | 58,061,311 |
| 2010-11-12 | 2010-11-10 | 14.096 | 5,126,608 | +968,473 | 0.25% | 72,267,111 |
| 2010-11-11 | 2010-11-09 | 14.038 | 4,158,135 | -64,098 | 0.21% | 58,373,176 |
| 2010-11-10 | 2010-11-08 | 13.903 | 4,222,233 | -8,251 | 0.21% | 58,699,922 |
| 2010-11-09 | 2010-11-05 | 13.767 | 4,230,484 | +115,524 | 0.21% | 58,240,431 |
| 2010-11-08 | 2010-11-04 | 14.252 | 4,114,960 | -2,063 | 0.20% | 58,644,748 |
| 2010-11-05 | 2010-11-03 | 14.329 | 4,117,023 | -2,063 | 0.20% | 58,993,465 |
| 2010-11-04 | 2010-11-02 | 14.329 | 4,119,086 | -8,252 | 0.20% | 59,023,026 |
| 2010-11-03 | 2010-11-01 | 14.000 | 4,127,338 | +2,063 | 0.20% | 57,780,781 |
| 2010-11-02 | 2010-10-29 | 13.903 | 4,125,275 | +61,888 | 0.20% | 57,351,956 |
| 2010-10-29 | 2010-10-27 | 13.709 | 4,063,387 | +5,157 | 0.20% | 55,703,665 |
| 2010-10-28 | 2010-10-26 | 14.077 | 4,058,230 | +69,108 | 0.20% | 57,128,056 |
| 2010-10-26 | 2010-10-22 | 13.806 | 3,989,122 | -140,279 | 0.20% | 55,072,334 |
| 2010-10-21 | 2010-10-19 | 13.726 | 4,129,401 | +10,744 | 0.20% | 56,678,852 |
| 2010-10-19 | 2010-10-15 | 13.609 | 4,118,657 | -49,370 | 0.21% | 56,050,947 |
| 2010-10-18 | 2010-10-14 | 13.881 | 4,168,027 | +59,667 | 0.21% | 57,857,281 |
| 2010-10-15 | 2010-10-13 | 13.998 | 4,108,360 | -32,920 | 0.21% | 57,508,266 |
| 2010-10-14 | 2010-10-12 | 14.076 | 4,141,280 | -30,862 | 0.21% | 58,291,126 |
| 2010-10-13 | 2010-10-11 | 14.173 | 4,172,142 | +16,460 | 0.21% | 59,131,091 |
| 2010-10-12 | 2010-10-08 | 14.270 | 4,155,682 | +58,638 | 0.21% | 59,301,769 |
| 2010-10-11 | 2010-10-07 | 14.523 | 4,097,044 | +9,258 | 0.20% | 59,500,486 |
| 2010-10-08 | 2010-10-06 | 14.445 | 4,087,786 | -30,862 | 0.20% | 59,048,144 |
| 2010-10-07 | 2010-10-05 | 14.348 | 4,118,648 | -33,948 | 0.21% | 59,093,583 |
| 2010-10-06 | 2010-10-04 | 14.601 | 4,152,596 | +92,586 | 0.21% | 60,630,186 |
| 2010-10-05 | 2010-09-30 | 13.706 | 4,060,010 | +30,862 | 0.20% | 55,647,480 |
| 2010-10-04 | 2010-09-29 | 13.803 | 4,029,148 | +34,153 | 0.20% | 55,616,141 |
| 2010-09-30 | 2010-09-28 | 13.745 | 3,994,995 | -22,632 | 0.20% | 54,911,706 |
| 2010-09-29 | 2010-09-27 | 13.765 | 4,017,627 | +47,322 | 0.20% | 55,300,895 |
| 2010-09-27 | 2010-09-22 | 13.940 | 3,970,305 | -3,016 | 0.20% | 55,344,225 |
| 2010-09-24 | 2010-09-21 | 13.745 | 3,973,321 | -243,715 | 0.20% | 54,613,794 |
| 2010-09-22 | 2010-09-20 | 13.881 | 4,217,036 | +243,808 | 0.21% | 58,537,586 |
| 2010-09-21 | 2010-09-17 | 13.628 | 3,973,228 | -204,202 | 0.20% | 54,149,044 |
| 2010-09-20 | 2010-09-16 | 13.823 | 4,177,430 | +61,653 | 0.21% | 57,744,160 |
| 2010-09-17 | 2010-09-15 | 12.831 | 4,115,777 | +157,833 | 0.21% | 52,811,081 |
| 2010-09-15 | 2010-09-13 | 12.559 | 3,957,944 | -234,756 | 0.20% | 49,708,590 |
| 2010-09-14 | 2010-09-10 | 12.501 | 4,192,700 | -55,536 | 0.21% | 52,412,400 |
| 2010-09-13 | 2010-09-09 | 12.560 | 4,248,236 | -7,150 | 0.21% | 53,359,114 |
| 2010-09-10 | 2010-09-08 | 12.619 | 4,255,386 | +35,768 | 0.21% | 53,699,462 |
| 2010-09-09 | 2010-09-07 | 12.639 | 4,219,618 | +36,963 | 0.21% | 53,330,911 |
| 2010-09-08 | 2010-09-06 | 12.580 | 4,182,655 | -3,057 | 0.21% | 52,617,484 |
| 2010-09-07 | 2010-09-03 | 11.952 | 4,185,712 | +687,605 | 0.21% | 50,027,251 |
| 2010-09-06 | 2010-09-02 | 11.481 | 3,498,107 | -815 | 0.18% | 40,161,410 |
| 2010-09-03 | 2010-09-01 | 11.422 | 3,498,922 | +21,401 | 0.18% | 39,964,763 |
| 2010-09-02 | 2010-08-31 | 11.363 | 3,477,521 | +254,771 | 0.18% | 39,515,577 |
| 2010-09-01 | 2010-08-30 | 11.383 | 3,222,750 | -388,271 | 0.16% | 36,683,825 |
| 2010-08-31 | 2010-08-27 | 11.344 | 3,611,021 | +340,170 | 0.18% | 40,961,689 |
| 2010-08-27 | 2010-08-25 | 11.402 | 3,270,851 | -2,038 | 0.17% | 37,295,540 |
| 2010-08-26 | 2010-08-24 | 11.559 | 3,272,889 | +239,485 | 0.17% | 37,832,633 |
| 2010-08-25 | 2010-08-23 | 11.540 | 3,033,404 | +1,535,851 | 0.15% | 35,004,799 |
| 2010-08-24 | 2010-08-20 | 11.442 | 1,497,553 | -118,306 | 0.08% | 17,134,473 |
| 2010-08-23 | 2010-08-19 | 11.461 | 1,615,859 | +117,195 | 0.08% | 18,519,801 |
| 2010-08-20 | 2010-08-18 | 11.383 | 1,498,664 | -23,235 | 0.08% | 17,058,949 |
| 2010-08-19 | 2010-08-17 | 11.383 | 1,521,899 | +8,096 | 0.08% | 17,323,428 |
| 2010-08-16 | 2010-08-12 | 11.265 | 1,513,803 | -155,920 | 0.08% | 17,053,018 |
| 2010-08-13 | 2010-08-11 | 11.285 | 1,669,723 | +134,576 | 0.08% | 18,842,229 |
| 2010-08-12 | 2010-08-10 | 11.383 | 1,535,147 | +1,019 | 0.08% | 17,474,227 |
| 2010-08-11 | 2010-08-09 | 11.383 | 1,534,128 | +1,175,004 | 0.08% | 17,462,628 |
| 2010-08-10 | 2010-08-06 | 11.226 | 359,124 | +215,027 | 0.02% | 4,031,442 |
| 2010-08-09 | 2010-08-05 | 11.226 | 144,097 | -8,153 | 0.01% | 1,617,599 |
| 2010-08-06 | 2010-08-04 | 11.030 | 152,250 | -5,096 | 0.01% | 1,679,243 |
| 2010-08-04 | 2010-08-02 | 10.990 | 157,346 | +3,058 | 0.01% | 1,729,274 |
| 2010-08-03 | 2010-07-30 | 10.892 | 154,288 | -2,038 | 0.01% | 1,680,526 |
| 2010-08-02 | 2010-07-29 | 10.892 | 156,326 | +1,019 | 0.01% | 1,702,724 |
| 2010-07-28 | 2010-07-26 | 10.794 | 155,307 | +2,038 | 0.01% | 1,676,385 |
| 2010-07-23 | 2010-07-21 | 10.676 | 153,269 | +25,477 | 0.01% | 1,636,339 |
| 2010-07-22 | 2010-07-20 | 10.578 | 127,792 | +3,057 | 0.01% | 1,351,800 |
| 2010-07-21 | 2010-07-19 | 10.559 | 124,735 | +1,019 | 0.01% | 1,317,015 |
| 2010-07-20 | 2010-07-16 | 10.637 | 123,716 | -1,656 | 0.01% | 1,315,967 |
| 2010-07-19 | 2010-07-15 | 10.637 | 125,372 | -7,643 | 0.01% | 1,333,582 |
| 2010-07-16 | 2010-07-14 | 10.696 | 133,015 | +5,223 | 0.01% | 1,422,712 |
| 2010-07-15 | 2010-07-13 | 10.676 | 127,792 | -4,076 | 0.01% | 1,364,340 |
| 2010-07-14 | 2010-07-12 | 10.716 | 131,868 | -3,058 | 0.01% | 1,413,032 |
| 2010-07-12 | 2010-07-08 | 10.735 | 134,926 | -3,057 | 0.01% | 1,448,448 |
| 2010-07-09 | 2010-07-07 | 10.519 | 137,983 | -3,057 | 0.01% | 1,451,478 |
| 2010-07-08 | 2010-07-06 | 10.519 | 141,040 | +2,038 | 0.01% | 1,483,635 |
| 2010-07-07 | 2010-07-05 | 10.382 | 139,002 | -1,019 | 0.01% | 1,443,101 |
| 2010-07-06 | 2010-07-02 | 10.362 | 140,021 | -2,038 | 0.01% | 1,450,932 |
| 2010-07-05 | 2010-06-30 | 10.401 | 142,059 | -13,248 | 0.01% | 1,477,626 |
| 2010-07-02 | 2010-06-29 | 10.500 | 155,307 | -5,096 | 0.01% | 1,630,665 |
| 2010-06-30 | 2010-06-28 | 10.578 | 160,403 | -8,152 | 0.01% | 1,696,763 |
| 2010-06-28 | 2010-06-24 | 10.598 | 168,555 | -2,039 | 0.01% | 1,786,304 |
| 2010-06-25 | 2010-06-23 | 10.617 | 170,594 | -132,481 | 0.01% | 1,811,261 |
| 2010-06-24 | 2010-06-22 | 10.716 | 303,075 | +159,997 | 0.02% | 3,247,602 |
| 2010-06-23 | 2010-06-21 | 10.519 | 143,078 | +11,210 | 0.01% | 1,505,073 |
| 2010-06-22 | 2010-06-18 | 10.421 | 131,868 | +34,648 | 0.01% | 1,374,213 |
| 2010-06-21 | 2010-06-17 | 10.460 | 97,220 | +1,019 | 0.00% | 1,016,958 |
| 2010-06-18 | 2010-06-15 | 10.460 | 96,201 | -1,019 | 0.00% | 1,006,298 |
| 2010-06-17 | 2010-06-14 | 10.500 | 97,220 | -12,229 | 0.00% | 1,020,774 |
| 2010-06-15 | 2010-06-11 | 10.421 | 109,449 | +8,153 | 0.01% | 1,140,581 |
| 2010-06-14 | 2010-06-10 | 10.087 | 101,296 | -181,397 | 0.01% | 1,021,822 |
| 2010-06-11 | 2010-06-09 | 9.950 | 282,693 | -696,646 | 0.01% | 2,812,827 |
| 2010-06-10 | 2010-06-08 | 10.009 | 979,339 | -929,812 | 0.05% | 9,802,193 |
| 2010-06-09 | 2010-06-07 | 9.950 | 1,909,151 | -532,981 | 0.10% | 18,996,266 |
| 2010-06-08 | 2010-06-04 | 10.205 | 2,442,132 | +10,191 | 0.12% | 24,922,550 |
| 2010-06-07 | 2010-06-03 | 10.009 | 2,431,941 | +8,153 | 0.12% | 24,341,269 |
| 2010-06-04 | 2010-06-02 | 10.186 | 2,423,788 | -154,901 | 0.12% | 24,687,777 |
| 2010-06-03 | 2010-06-01 | 9.989 | 2,578,689 | -25,477 | 0.13% | 25,759,460 |
| 2010-06-01 | 2010-05-28 | 9.813 | 2,604,166 | -14,267 | 0.13% | 25,553,987 |
| 2010-05-31 | 2010-05-27 | 9.695 | 2,618,433 | +44,839 | 0.13% | 25,385,657 |
| 2010-05-28 | 2010-05-26 | 9.577 | 2,573,594 | +45,859 | 0.13% | 24,647,896 |
| 2010-05-27 | 2010-05-25 | 9.342 | 2,527,735 | -1,449,137 | 0.13% | 23,613,398 |
| 2010-05-26 | 2010-05-24 | 10.443 | 3,976,872 | +23,438 | 0.20% | 41,531,201 |
| 2010-05-25 | 2010-05-20 | 10.443 | 3,953,434 | +42,295 | 0.20% | 41,286,433 |
| 2010-05-24 | 2010-05-19 | 10.682 | 3,911,139 | +18,063 | 0.20% | 41,780,115 |
| 2010-05-19 | 2010-05-17 | 10.423 | 3,893,076 | -250,881 | 0.20% | 40,578,516 |
| 2010-05-17 | 2010-05-13 | 10.543 | 4,143,957 | +1,003 | 0.21% | 43,689,040 |
| 2010-05-14 | 2010-05-12 | 10.503 | 4,142,954 | +23,081 | 0.21% | 43,513,329 |
| 2010-05-12 | 2010-05-10 | 10.363 | 4,119,873 | -10,035 | 0.21% | 42,696,154 |
| 2010-05-11 | 2010-05-07 | 10.164 | 4,129,908 | -618,172 | 0.21% | 41,977,072 |
| 2010-05-10 | 2010-05-06 | 10.025 | 4,748,080 | -724,545 | 0.24% | 47,597,879 |
| 2010-05-07 | 2010-05-05 | 10.164 | 5,472,625 | -548,928 | 0.28% | 55,624,671 |
| 2010-05-06 | 2010-05-04 | 10.463 | 6,021,553 | -13,652 | 0.31% | 63,004,186 |
| 2010-05-05 | 2010-05-03 | 10.543 | 6,035,205 | +477,280 | 0.31% | 63,628,148 |
| 2010-05-04 | 2010-04-30 | 10.483 | 5,557,925 | -80,282 | 0.29% | 58,263,962 |
| 2010-05-03 | 2010-04-29 | 10.264 | 5,638,207 | +69,244 | 0.29% | 57,869,514 |
| 2010-04-30 | 2010-04-28 | 10.244 | 5,568,963 | -1,004 | 0.29% | 57,047,818 |
| 2010-04-29 | 2010-04-27 | 10.304 | 5,569,967 | +203,716 | 0.29% | 57,391,127 |
| 2010-04-28 | 2010-04-26 | 10.164 | 5,366,251 | -8,028 | 0.28% | 54,543,468 |
| 2010-04-27 | 2010-04-23 | 10.184 | 5,374,279 | -348,224 | 0.28% | 54,732,174 |
| 2010-04-26 | 2010-04-22 | 9.746 | 5,722,503 | -272,959 | 0.30% | 55,769,465 |
| 2010-04-23 | 2010-04-21 | 9.845 | 5,995,462 | -184,648 | 0.31% | 59,027,065 |
| 2010-04-21 | 2010-04-19 | 9.985 | 6,180,110 | -50,177 | 0.32% | 61,707,154 |
| 2010-04-20 | 2010-04-16 | 10.204 | 6,230,287 | -19,067 | 0.32% | 63,574,009 |
| 2010-04-15 | 2010-04-13 | 10.204 | 6,249,354 | -2,007 | 0.32% | 63,768,569 |
| 2010-04-14 | 2010-04-12 | 10.164 | 6,251,361 | -51,179 | 0.32% | 63,539,873 |
| 2010-04-13 | 2010-04-09 | 10.244 | 6,302,540 | -1,462,137 | 0.33% | 64,562,497 |
| 2010-04-12 | 2010-04-08 | 10.124 | 7,764,677 | +11,942 | 0.40% | 78,611,972 |
| 2010-04-09 | 2010-04-07 | 10.304 | 7,752,735 | -269,447 | 0.40% | 79,881,658 |
| 2010-04-08 | 2010-04-01 | 10.224 | 8,022,182 | -2,007 | 0.41% | 82,018,432 |
| 2010-04-07 | 2010-03-31 | 10.025 | 8,024,189 | -226,797 | 0.41% | 80,439,752 |
| 2010-04-01 | 2010-03-30 | 10.184 | 8,250,986 | +550,534 | 0.43% | 84,028,834 |
| 2010-03-31 | 2010-03-29 | 10.124 | 7,700,452 | +238,840 | 0.40% | 77,961,739 |
| 2010-03-30 | 2010-03-26 | 10.164 | 7,461,612 | +674,369 | 0.39% | 75,841,065 |
| 2010-03-29 | 2010-03-25 | 10.204 | 6,787,243 | +28,098 | 0.35% | 69,257,203 |
| 2010-03-26 | 2010-03-24 | 9.766 | 6,759,145 | +90,318 | 0.35% | 66,006,914 |
| 2010-03-25 | 2010-03-23 | 9.526 | 6,668,827 | -72,053 | 0.34% | 63,530,012 |
| 2010-03-24 | 2010-03-22 | 9.447 | 6,740,880 | -10,036 | 0.35% | 63,679,042 |
| 2010-03-23 | 2010-03-19 | 9.526 | 6,750,916 | -14,049 | 0.35% | 64,312,025 |
| 2010-03-22 | 2010-03-18 | 9.487 | 6,764,965 | -102,360 | 0.35% | 64,176,214 |
| 2010-03-19 | 2010-03-17 | 9.467 | 6,867,325 | -19,614 | 0.35% | 65,010,394 |
| 2010-03-18 | 2010-03-16 | 9.347 | 6,886,939 | +871,608 | 0.36% | 64,372,543 |
| 2010-03-17 | 2010-03-15 | 9.307 | 6,015,331 | +719,527 | 0.31% | 55,985,814 |
| 2010-03-16 | 2010-03-12 | 9.367 | 5,295,804 | +1,179,143 | 0.27% | 49,605,673 |
| 2010-03-15 | 2010-03-11 | 9.487 | 4,116,661 | +2,472,687 | 0.21% | 39,052,932 |
| 2010-03-12 | 2010-03-10 | 9.068 | 1,643,974 | -53,187 | 0.08% | 14,907,607 |
| 2010-03-11 | 2010-03-09 | 8.849 | 1,697,161 | -18,064 | 0.09% | 15,017,844 |
| 2010-03-10 | 2010-03-08 | 8.769 | 1,715,225 | -11,039 | 0.09% | 15,040,953 |
| 2010-03-09 | 2010-03-05 | 8.550 | 1,726,264 | +123,434 | 0.09% | 14,759,311 |
| 2010-03-08 | 2010-03-04 | 8.470 | 1,602,830 | -10,035 | 0.08% | 13,576,192 |
| 2010-03-05 | 2010-03-03 | 8.749 | 1,612,865 | -24,085 | 0.08% | 14,111,206 |
| 2010-03-04 | 2010-03-02 | 8.630 | 1,636,950 | -9,032 | 0.08% | 14,126,185 |
| 2010-03-03 | 2010-03-01 | 8.530 | 1,645,982 | -3,010 | 0.08% | 14,040,108 |
| 2010-03-02 | 2010-02-26 | 8.311 | 1,648,992 | -16,056 | 0.09% | 13,704,279 |
| 2010-03-01 | 2010-02-25 | 8.450 | 1,665,048 | +9,031 | 0.09% | 14,070,003 |
| 2010-02-26 | 2010-02-24 | 8.470 | 1,656,017 | +7,025 | 0.09% | 14,026,694 |
| 2010-02-25 | 2010-02-23 | 8.470 | 1,648,992 | +43,152 | 0.09% | 13,967,191 |
| 2010-02-24 | 2010-02-22 | 8.550 | 1,605,840 | +5,017 | 0.08% | 13,729,703 |
| 2010-02-23 | 2010-02-19 | 8.829 | 1,600,823 | -1,003 | 0.08% | 14,133,464 |
| 2010-02-22 | 2010-02-18 | 8.909 | 1,601,826 | -40,141 | 0.08% | 14,270,016 |
| 2010-02-19 | 2010-02-17 | 8.988 | 1,641,967 | -5,018 | 0.08% | 14,758,511 |
| 2010-02-18 | 2010-02-12 | 8.968 | 1,646,985 | -7,025 | 0.09% | 14,770,791 |
| 2010-02-17 | 2010-02-11 | 9.008 | 1,654,010 | -86,303 | 0.09% | 14,899,722 |
| 2010-02-12 | 2010-02-10 | 8.948 | 1,740,313 | +17,060 | 0.09% | 15,573,108 |
| 2010-02-11 | 2010-02-09 | 8.729 | 1,723,253 | -9,032 | 0.09% | 15,042,663 |
| 2010-02-09 | 2010-02-05 | 8.849 | 1,732,285 | -2,007 | 0.09% | 15,328,650 |
| 2010-02-08 | 2010-02-04 | 9.048 | 1,734,292 | +93,378 | 0.09% | 15,692,049 |
| 2010-02-05 | 2010-02-03 | 9.028 | 1,640,914 | -93,378 | 0.08% | 14,814,453 |
| 2010-02-04 | 2010-02-02 | 8.929 | 1,734,292 | -7,024 | 0.09% | 15,484,665 |
| 2010-02-03 | 2010-02-01 | 8.769 | 1,741,316 | +7,225 | 0.09% | 15,269,747 |
| 2010-02-02 | 2010-01-29 | 8.650 | 1,734,091 | +117,412 | 0.09% | 14,999,031 |
| 2010-02-01 | 2010-01-28 | 8.789 | 1,616,679 | -1,806 | 0.08% | 14,209,015 |
| 2010-01-29 | 2010-01-27 | 8.749 | 1,618,485 | +803 | 0.08% | 14,160,376 |
| 2010-01-28 | 2010-01-26 | 8.829 | 1,617,682 | -4,014 | 0.08% | 14,282,310 |
| 2010-01-27 | 2010-01-25 | 9.068 | 1,621,696 | +1,577,260 | 0.08% | 14,705,589 |
| 2010-01-22 | 2010-01-20 | 9.566 | 44,436 | -903 | 0.00% | 425,087 |
| 2010-01-21 | 2010-01-19 | 9.666 | 45,339 | -45,962 | 0.00% | 438,243 |
| 2010-01-19 | 2010-01-15 | 9.805 | 91,301 | +903 | 0.00% | 895,246 |
| 2010-01-14 | 2010-01-12 | 9.506 | 90,398 | +20,071 | 0.00% | 859,367 |
| 2010-01-13 | 2010-01-11 | 9.487 | 70,327 | +27,095 | 0.00% | 667,161 |
| 2010-01-12 | 2010-01-08 | 9.487 | 43,232 | +36,729 | 0.00% | 410,123 |
| 2010-01-08 | 2010-01-06 | 9.566 | 6,503 | -22,077 | 0.00% | 62,209 |
| 2010-01-06 | 2010-01-04 | 9.686 | 28,580 | -82,289 | 0.00% | 276,822 |
| 2010-01-05 | 2009-12-31 | 9.447 | 110,869 | -5,821 | 0.01% | 1,047,346 |
| 2010-01-04 | 2009-12-29 | 9.267 | 116,690 | -8,028 | 0.01% | 1,081,405 |
| 2009-12-23 | 2009-12-21 | 8.530 | 124,718 | +9,433 | 0.01% | 1,063,836 |
| 2009-12-21 | 2009-12-17 | 8.689 | 115,285 | +1,606 | 0.01% | 1,001,754 |
| 2009-12-18 | 2009-12-16 | 9.148 | 113,679 | +108,782 | 0.01% | 1,039,907 |
| 2009-12-16 | 2009-12-14 | 9.247 | 4,897 | -11,440 | 0.00% | 45,285 |
| 2009-12-15 | 2009-12-11 | 9.188 | 16,337 | +15,454 | 0.00% | 150,098 |
| 2009-12-11 | 2009-12-09 | 9.566 | 883 | -20,071 | 0.00% | 8,447 |
| 2009-12-10 | 2009-12-08 | 9.825 | 20,954 | +16,759 | 0.00% | 205,881 |
| 2009-12-09 | 2009-12-07 | 9.586 | 4,195 | -81,285 | 0.00% | 40,214 |
| 2009-12-08 | 2009-12-04 | 9.646 | 85,480 | -201 | 0.00% | 824,539 |
| 2009-12-07 | 2009-12-03 | 9.148 | 85,681 | +24,486 | 0.00% | 783,788 |
| 2009-12-04 | 2009-12-02 | 9.487 | 61,195 | -1,130 | 0.00% | 580,530 |
| 2009-12-03 | 2009-12-01 | 9.646 | 62,325 | +26,820 | 0.00% | 601,187 |
| 2009-12-02 | 2009-11-30 | 8.948 | 35,505 | -5,338 | 0.00% | 317,715 |
| 2009-12-01 | 2009-11-27 | 8.769 | 40,843 | +7,024 | 0.00% | 358,156 |
| 2009-11-25 | 2009-11-23 | 9.008 | 33,819 | +31,611 | 0.00% | 304,650 |
| 2009-11-24 | 2009-11-20 | 8.889 | 2,208 | +201 | 0.00% | 19,626 |
| 2009-10-29 | 2009-10-27 | 10.482 | 2,007 | +103 | 0.00% | 21,038 |
| 2009-10-20 | 2009-10-16 | 10.146 | 1,904 | +952 | 0.00% | 19,318 |
| 2009-10-19 | 2009-10-15 | 10.587 | 952 | -952 | 0.00% | 10,079 |
| 2009-10-16 | 2009-10-14 | 11.133 | 1,904 | -952 | 0.00% | 21,198 |
| 2009-10-15 | 2009-10-13 | 11.133 | 2,856 | -952 | 0.00% | 31,797 |
| 2009-10-14 | 2009-10-12 | 11.322 | 3,808 | +952 | 0.00% | 43,116 |
| 2009-10-13 | 2009-10-09 | 11.428 | 2,856 | -1,904 | 0.00% | 32,637 |
| 2009-10-12 | 2009-10-08 | 11.491 | 4,760 | -3,809 | 0.00% | 54,695 |
| 2009-10-09 | 2009-10-07 | 11.343 | 8,569 | -2,856 | 0.00% | 97,202 |
| 2009-10-08 | 2009-10-06 | 10.881 | 11,425 | +2,856 | 0.00% | 124,319 |
| 2009-10-07 | 2009-10-05 | 10.482 | 8,569 | +2,856 | 0.00% | 89,822 |
| 2009-10-06 | 2009-10-02 | 10.860 | 5,713 | +1,905 | 0.00% | 62,045 |
| 2009-10-05 | 2009-09-30 | 10.902 | 3,808 | +1,904 | 0.00% | 41,516 |
| 2009-09-30 | 2009-09-28 | 11.091 | 1,904 | -952 | 0.00% | 21,118 |
| 2009-09-29 | 2009-09-25 | 11.491 | 2,856 | +1,904 | 0.00% | 32,817 |
| 2009-09-28 | 2009-09-24 | 11.406 | 952 | -5,713 | 0.00% | 10,859 |
| 2009-09-25 | 2009-09-23 | 11.196 | 6,665 | -1,904 | 0.00% | 74,624 |
| 2009-09-24 | 2009-09-22 | 11.638 | 8,569 | +1,904 | 0.00% | 99,722 |
| 2009-09-23 | 2009-09-21 | 11.280 | 6,665 | +4,761 | 0.00% | 75,184 |
| 2009-09-22 | 2009-09-18 | 11.155 | 1,904 | +952 | 0.00% | 21,239 |
| 2009-09-21 | 2009-09-17 | 11.663 | 952 | -1,883 | 0.00% | 11,103 |
| 2009-09-18 | 2009-09-16 | 11.811 | 2,835 | -49,699 | 0.00% | 33,485 |
| 2009-09-17 | 2009-09-15 | 11.811 | 52,534 | +49,699 | 0.00% | 620,492 |
| 2009-09-15 | 2009-09-11 | 11.705 | 2,835 | +1,890 | 0.00% | 33,185 |
| 2009-09-14 | 2009-09-10 | 11.727 | 945 | +945 | 0.00% | 11,082 |
| 2009-09-11 | 2009-09-09 | 11.494 | 0 | -87,872 | ||
| 2009-09-10 | 2009-09-08 | 11.494 | 87,872 | +85,037 | 0.01% | 1,009,978 |
| 2009-09-09 | 2009-09-07 | 11.324 | 2,835 | -483,297 | 0.00% | 32,105 |
| 2009-09-08 | 2009-09-04 | 11.367 | 486,132 | +483,297 | 0.03% | 5,525,734 |
| 2009-09-04 | 2009-09-02 | 10.203 | 2,835 | +945 | 0.00% | 28,924 |
| 2009-09-02 | 2009-08-31 | 10.478 | 1,890 | -945 | 0.00% | 19,803 |
| 2009-09-01 | 2009-08-28 | 10.732 | 2,835 | +945 | 0.00% | 30,424 |
| 2009-08-31 | 2009-08-27 | 10.986 | 1,890 | -2,834 | 0.00% | 20,763 |
| 2009-08-28 | 2009-08-26 | 11.049 | 4,724 | -3,780 | 0.00% | 52,197 |
| 2009-08-27 | 2009-08-25 | 10.795 | 8,504 | -1,889 | 0.00% | 91,803 |
| 2009-08-26 | 2009-08-24 | 10.668 | 10,393 | -3,780 | 0.00% | 110,875 |
| 2009-08-25 | 2009-08-21 | 10.478 | 14,173 | +6,614 | 0.00% | 148,501 |
| 2009-08-21 | 2009-08-19 | 9.822 | 7,559 | +6,874 | 0.00% | 74,241 |
| 2009-08-20 | 2009-08-18 | 10.245 | 685 | +685 | 0.00% | 7,018 |
| 2009-08-19 | 2009-08-17 | 10.605 | 0 | -1,890 | ||
| 2009-08-18 | 2009-08-14 | 10.943 | 1,890 | -945 | 0.00% | 20,683 |
| 2009-08-17 | 2009-08-13 | 11.219 | 2,835 | +1,890 | 0.00% | 31,805 |
| 2009-08-14 | 2009-08-12 | 11.324 | 945 | +945 | 0.00% | 10,702 |
| 2009-08-13 | 2009-08-11 | 11.515 | 0 | -646 | ||
| 2009-08-12 | 2009-08-10 | 11.219 | 646 | +646 | 0.00% | 7,247 |
| 2009-08-10 | 2009-08-06 | 10.965 | 0 | -575,421 | ||
| 2009-08-07 | 2009-08-05 | 11.070 | 575,421 | +572,586 | 0.04% | 6,370,138 |
| 2009-08-05 | 2009-08-03 | 10.859 | 2,835 | +945 | 0.00% | 30,784 |
| 2009-08-04 | 2009-07-31 | 10.541 | 1,890 | -945 | 0.00% | 19,923 |
| 2009-07-31 | 2009-07-29 | 10.541 | 2,835 | +2,835 | 0.00% | 29,884 |
| 2009-07-29 | 2009-07-27 | 10.605 | 0 | -945 | ||
| 2009-07-28 | 2009-07-24 | 10.795 | 945 | -945 | 0.00% | 10,201 |
| 2009-07-27 | 2009-07-23 | 10.520 | 1,890 | -2,834 | 0.00% | 19,883 |
| 2009-07-24 | 2009-07-22 | 10.626 | 4,724 | +1,889 | 0.00% | 50,197 |
| 2009-07-23 | 2009-07-21 | 10.160 | 2,835 | +945 | 0.00% | 28,804 |
| 2009-07-21 | 2009-07-17 | 9.906 | 1,890 | +1,890 | 0.00% | 18,723 |
| 2009-07-20 | 2009-07-16 | 9.949 | 0 | -1,890 | ||
| 2009-07-17 | 2009-07-15 | 9.927 | 1,890 | -1,889 | 0.00% | 18,763 |
| 2009-07-16 | 2009-07-14 | 9.737 | 3,779 | +1,889 | 0.00% | 36,796 |
| 2009-07-06 | 2009-07-02 | 9.419 | 1,890 | -945 | 0.00% | 17,803 |
| 2009-07-03 | 2009-06-30 | 9.419 | 2,835 | +2,835 | 0.00% | 26,704 |
| 2009-06-30 | 2009-06-26 | 10.160 | 0 | -2,835 | ||
| 2009-06-26 | 2009-06-24 | 8.975 | 2,835 | -944 | 0.00% | 25,444 |
| 2009-06-24 | 2009-06-22 | 9.144 | 3,779 | +1,889 | 0.00% | 34,556 |
| 2009-06-23 | 2009-06-19 | 9.504 | 1,890 | +945 | 0.00% | 17,963 |
| 2009-06-15 | 2009-06-11 | 8.530 | 945 | -4,724 | 0.00% | 8,061 |
| 2009-06-12 | 2009-06-10 | 8.361 | 5,669 | -622,664 | 0.00% | 47,399 |
| 2009-06-11 | 2009-06-09 | 8.276 | 628,333 | +615,105 | 0.04% | 5,200,296 |
| 2009-06-10 | 2009-06-08 | 8.171 | 13,228 | -4,724 | 0.00% | 108,079 |
| 2009-06-09 | 2009-06-05 | 8.298 | 17,952 | -38,740 | 0.00% | 148,957 |
| 2009-06-08 | 2009-06-04 | 7.895 | 56,692 | +945 | 0.00% | 447,602 |
| 2009-06-05 | 2009-06-03 | 8.382 | 55,747 | +40,629 | 0.00% | 467,281 |
| 2009-06-04 | 2009-06-02 | 8.361 | 15,118 | +6,614 | 0.00% | 126,402 |
| 2009-06-03 | 2009-06-01 | 8.149 | 8,504 | +4,725 | 0.00% | 69,302 |
| 2009-06-02 | 2009-05-29 | 8.128 | 3,779 | +2,834 | 0.00% | 30,716 |
| 2009-05-27 | 2009-05-25 | 8.384 | 945 | +15 | 0.00% | 7,923 |
| 2009-05-18 | 2009-05-14 | 8.105 | 930 | -1,861 | 0.00% | 7,537 |
| 2009-05-15 | 2009-05-13 | 8.148 | 2,791 | -3,721 | 0.00% | 22,740 |
| 2009-05-14 | 2009-05-12 | 7.825 | 6,512 | -1,861 | 0.00% | 50,958 |
| 2009-05-13 | 2009-05-11 | 7.847 | 8,373 | -1,861 | 0.00% | 65,701 |
| 2009-05-12 | 2009-05-08 | 7.739 | 10,234 | +931 | 0.00% | 79,203 |
| 2009-05-11 | 2009-05-07 | 7.847 | 9,303 | +8,373 | 0.00% | 72,998 |
| 2009-04-27 | 2009-04-23 | 7.073 | 930 | -1,861 | 0.00% | 6,578 |
| 2009-04-23 | 2009-04-21 | 6.944 | 2,791 | +1,861 | 0.00% | 19,380 |
| 2009-04-17 | 2009-04-15 | 6.858 | 930 | +292 | 0.00% | 6,378 |
| 2009-04-16 | 2009-04-14 | 6.836 | 638 | -292 | 0.00% | 4,362 |
| 2009-04-03 | 2009-04-01 | 5.740 | 930 | -18,607 | 0.00% | 5,338 |
| 2009-04-02 | 2009-03-31 | 5.718 | 19,537 | +13,025 | 0.00% | 111,721 |
| 2009-04-01 | 2009-03-30 | 5.503 | 6,512 | -3,722 | 0.00% | 35,838 |
| 2009-03-31 | 2009-03-27 | 5.804 | 10,234 | -4,651 | 0.00% | 59,402 |
| 2009-03-30 | 2009-03-26 | 5.804 | 14,885 | -1,861 | 0.00% | 86,399 |
| 2009-03-27 | 2009-03-25 | 5.718 | 16,746 | +930 | 0.00% | 95,761 |
| 2009-03-26 | 2009-03-24 | 5.632 | 15,816 | +931 | 0.00% | 89,083 |
| 2009-03-25 | 2009-03-23 | 5.460 | 14,885 | +2,791 | 0.00% | 81,279 |
| 2009-03-24 | 2009-03-20 | 5.267 | 12,094 | +4,651 | 0.00% | 63,699 |
| 2009-03-23 | 2009-03-19 | 5.374 | 7,443 | +6,513 | 0.00% | 40,002 |
| 2008-11-20 | 2008-11-18 | 5.546 | 930 | -931 | 0.00% | 5,158 |
| 2008-11-17 | 2008-11-13 | 5.804 | 1,861 | -930 | 0.00% | 10,802 |
| 2008-11-10 | 2008-11-06 | 6.557 | 2,791 | -3,721 | 0.00% | 18,300 |
| 2008-11-05 | 2008-11-03 | 6.299 | 6,512 | +6,512 | 0.00% | 41,018 |
| 2008-07-30 | 2008-07-28 | 9.700 | 0 | -34,177 | ||
| 2008-07-28 | 2008-07-24 | 9.635 | 34,177 | +34,177 | 0.00% | 329,297 |
| 2008-05-09 | 2008-05-07 | 12.897 | 0 | -71,002 | ||
| 2008-04-28 | 2008-04-24 | 13.117 | 71,002 | +71,002 | 0.00% | 931,326 |
| 2008-02-26 | 2008-02-22 | 13.095 | 0 | -40,052 | ||
| 2008-02-25 | 2008-02-21 | 13.403 | 40,052 | -926,662 | 0.00% | 536,798 |
| 2008-02-22 | 2008-02-20 | 13.512 | 966,714 | +950,329 | 0.07% | 13,062,605 |
| 2008-02-19 | 2008-02-15 | 13.556 | 16,385 | -816,518 | 0.00% | 222,120 |
| 2008-02-18 | 2008-02-14 | 13.534 | 832,903 | +816,518 | 0.06% | 11,272,800 |
| 2008-02-14 | 2008-02-12 | 12.941 | 16,385 | +16,385 | 0.00% | 212,040 |
| 2007-12-12 | 2007-12-10 | 13.095 | 0 | -127 | ||
| 2007-12-11 | 2007-12-07 | 14.062 | 127 | -387 | 0.00% | 1,786 |
| 2007-12-10 | 2007-12-06 | 13.886 | 514 | +514 | 0.00% | 7,137 |
| 2007-10-22 | 2007-10-17 | 13.051 | 0 | -205,722 | ||
| 2007-10-16 | 2007-10-12 | 13.007 | 205,722 | -958,522 | 0.01% | 2,675,834 |
| 2007-10-15 | 2007-10-11 | 13.073 | 1,164,244 | +791,941 | 0.08% | 15,220,104 |
| 2007-10-12 | 2007-10-10 | 13.183 | 372,303 | -557,089 | 0.03% | 4,907,999 |
| 2007-10-11 | 2007-10-09 | 13.051 | 929,392 | -139,273 | 0.06% | 12,129,476 |
| 2007-10-10 | 2007-10-08 | 13.293 | 1,068,665 | +323,149 | 0.07% | 14,205,405 |
| 2007-10-09 | 2007-10-05 | 13.293 | 745,516 | +745,516 | 0.05% | 9,909,894 |
| 2007-09-20 | 2007-09-18 | 12.084 | 0 | -55 | ||
| 2007-09-19 | 2007-09-17 | 11.952 | 55 | +55 | 0.00% | 657 |
| 2007-09-03 | 2007-08-30 | 11.511 | 0 | -52,605 | ||
| 2007-08-31 | 2007-08-29 | 11.356 | 52,605 | +52,605 | 0.00% | 597,399 |
| 2007-08-08 | 2007-08-06 | 11.334 | 0 | -453 | ||
| 2007-08-07 | 2007-08-03 | 11.908 | 453 | -14,966 | 0.00% | 5,394 |
| 2007-08-03 | 2007-08-01 | 12.349 | 15,419 | +4,535 | 0.00% | 190,403 |
| 2007-08-02 | 2007-07-31 | 12.547 | 10,884 | +907 | 0.00% | 136,562 |
| 2007-07-27 | 2007-07-25 | 12.812 | 9,977 | +1,814 | 0.00% | 127,822 |
| 2007-07-26 | 2007-07-24 | 13.054 | 8,163 | +1,814 | 0.00% | 106,562 |
| 2007-07-25 | 2007-07-23 | 13.076 | 6,349 | +907 | 0.00% | 83,021 |
| 2007-07-20 | 2007-07-18 | 12.878 | 5,442 | +907 | 0.00% | 70,081 |
| 2007-07-17 | 2007-07-13 | 13.142 | 4,535 | -352,817 | 0.00% | 59,601 |
| 2007-06-26 | 2007-06-22 | 12.525 | 357,352 | 0.02% | 4,475,842 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy