History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 8,005 | +0 | 0.00% | 50,592 |
| 2025-10-13 | 2025-10-09 | 6.380 | 8,005 | +0 | 0.00% | 51,072 |
| 2025-10-10 | 2025-10-08 | 6.330 | 8,005 | +0 | 0.00% | 50,672 |
| 2025-10-09 | 2025-10-06 | 6.320 | 8,005 | +0 | 0.00% | 50,592 |
| 2025-10-08 | 2025-10-03 | 6.400 | 8,005 | +0 | 0.00% | 51,232 |
| 2025-10-06 | 2025-10-02 | 6.520 | 8,005 | +0 | 0.00% | 52,193 |
| 2025-10-03 | 2025-09-30 | 6.530 | 8,005 | +0 | 0.00% | 52,273 |
| 2025-10-02 | 2025-09-29 | 6.510 | 8,005 | +0 | 0.00% | 52,113 |
| 2025-09-30 | 2025-09-26 | 6.450 | 8,005 | +0 | 0.00% | 51,632 |
| 2025-09-29 | 2025-09-25 | 6.370 | 8,005 | +0 | 0.00% | 50,992 |
| 2025-09-26 | 2025-09-24 | 6.590 | 8,005 | +0 | 0.00% | 52,753 |
| 2025-09-25 | 2025-09-23 | 6.430 | 8,005 | +0 | 0.00% | 51,472 |
| 2025-09-24 | 2025-09-22 | 6.430 | 8,005 | +0 | 0.00% | 51,472 |
| 2025-09-23 | 2025-09-19 | 6.410 | 8,005 | +0 | 0.00% | 51,312 |
| 2025-09-22 | 2025-09-18 | 6.480 | 8,005 | +0 | 0.00% | 51,872 |
| 2025-09-19 | 2025-09-17 | 6.500 | 8,005 | +0 | 0.00% | 52,032 |
| 2025-09-18 | 2025-09-16 | 6.490 | 8,005 | +0 | 0.00% | 51,952 |
| 2025-09-17 | 2025-09-15 | 6.470 | 8,005 | +0 | 0.00% | 51,792 |
| 2025-09-16 | 2025-09-12 | 6.630 | 8,005 | +0 | 0.00% | 53,073 |
| 2025-09-15 | 2025-09-11 | 6.710 | 8,005 | +0 | 0.00% | 53,714 |
| 2025-09-12 | 2025-09-10 | 6.590 | 8,005 | +0 | 0.00% | 52,753 |
| 2025-09-11 | 2025-09-09 | 6.650 | 8,005 | +0 | 0.00% | 53,233 |
| 2025-09-10 | 2025-09-08 | 6.853 | 8,005 | +0 | 0.00% | 54,855 |
| 2025-09-09 | 2025-09-05 | 6.720 | 8,005 | +155 | 0.00% | 53,794 |
| 2025-09-08 | 2025-09-04 | 6.730 | 7,850 | +0 | 0.00% | 52,832 |
| 2025-09-05 | 2025-09-03 | 6.842 | 7,850 | +0 | 0.00% | 53,713 |
| 2025-09-04 | 2025-09-02 | 6.638 | 7,850 | +0 | 0.00% | 52,112 |
| 2025-09-03 | 2025-09-01 | 6.628 | 7,850 | +0 | 0.00% | 52,032 |
| 2025-09-02 | 2025-08-29 | 6.802 | 7,850 | +0 | 0.00% | 53,392 |
| 2025-09-01 | 2025-08-28 | 6.638 | 7,850 | +0 | 0.00% | 52,112 |
| 2025-08-29 | 2025-08-27 | 6.526 | 7,850 | +0 | 0.00% | 51,231 |
| 2025-08-28 | 2025-08-26 | 6.465 | 7,850 | +0 | 0.00% | 50,751 |
| 2025-08-27 | 2025-08-25 | 6.536 | 7,850 | +0 | 0.00% | 51,311 |
| 2025-08-26 | 2025-08-22 | 6.567 | 7,850 | +0 | 0.00% | 51,551 |
| 2025-08-25 | 2025-08-21 | 6.598 | 7,850 | +0 | 0.00% | 51,791 |
| 2025-08-22 | 2025-08-20 | 6.608 | 7,850 | +0 | 0.00% | 51,871 |
| 2025-08-21 | 2025-08-19 | 6.506 | 7,850 | +0 | 0.00% | 51,071 |
| 2025-08-20 | 2025-08-18 | 6.455 | 7,850 | +0 | 0.00% | 50,671 |
| 2025-08-19 | 2025-08-15 | 6.496 | 7,850 | +0 | 0.00% | 50,991 |
| 2025-08-18 | 2025-08-14 | 6.608 | 7,850 | +0 | 0.00% | 51,871 |
| 2025-08-15 | 2025-08-13 | 6.618 | 7,850 | +0 | 0.00% | 51,952 |
| 2025-08-14 | 2025-08-12 | 6.608 | 7,850 | +0 | 0.00% | 51,871 |
| 2025-08-13 | 2025-08-11 | 6.557 | 7,850 | +0 | 0.00% | 51,471 |
| 2025-08-12 | 2025-08-08 | 6.557 | 7,850 | +0 | 0.00% | 51,471 |
| 2025-08-11 | 2025-08-07 | 6.577 | 7,850 | +0 | 0.00% | 51,631 |
| 2025-08-08 | 2025-08-06 | 6.434 | 7,850 | +0 | 0.00% | 50,511 |
| 2025-08-07 | 2025-08-05 | 6.404 | 7,850 | +0 | 0.00% | 50,270 |
| 2025-08-06 | 2025-08-04 | 6.394 | 7,850 | +0 | 0.00% | 50,190 |
| 2025-08-05 | 2025-08-01 | 6.618 | 7,850 | +0 | 0.00% | 51,952 |
| 2025-08-04 | 2025-07-31 | 6.312 | 7,850 | +0 | 0.00% | 49,550 |
| 2025-08-01 | 2025-07-30 | 6.343 | 7,850 | +0 | 0.00% | 49,790 |
| 2025-07-31 | 2025-07-29 | 6.343 | 7,850 | +0 | 0.00% | 49,790 |
| 2025-07-30 | 2025-07-28 | 6.373 | 7,850 | +0 | 0.00% | 50,030 |
| 2025-07-29 | 2025-07-25 | 6.485 | 7,850 | +0 | 0.00% | 50,911 |
| 2025-07-28 | 2025-07-24 | 6.373 | 7,850 | +0 | 0.00% | 50,030 |
| 2025-07-25 | 2025-07-23 | 6.271 | 7,850 | +0 | 0.00% | 49,230 |
| 2025-07-24 | 2025-07-22 | 6.271 | 7,850 | +0 | 0.00% | 49,230 |
| 2025-07-23 | 2025-07-21 | 6.200 | 7,850 | +0 | 0.00% | 48,670 |
| 2025-07-22 | 2025-07-18 | 6.118 | 7,850 | +0 | 0.00% | 48,029 |
| 2025-07-21 | 2025-07-17 | 6.037 | 7,850 | +0 | 0.00% | 47,389 |
| 2025-07-18 | 2025-07-16 | 5.996 | 7,850 | +0 | 0.00% | 47,069 |
| 2025-07-17 | 2025-07-15 | 6.016 | 7,850 | +0 | 0.00% | 47,229 |
| 2025-07-16 | 2025-07-14 | 6.078 | 7,850 | +0 | 0.00% | 47,709 |
| 2025-07-15 | 2025-07-11 | 5.863 | 7,850 | +0 | 0.00% | 46,028 |
| 2025-07-14 | 2025-07-10 | 5.823 | 7,850 | +0 | 0.00% | 45,708 |
| 2025-07-11 | 2025-07-09 | 5.853 | 7,850 | +0 | 0.00% | 45,948 |
| 2025-07-10 | 2025-07-08 | 5.853 | 7,850 | +0 | 0.00% | 45,948 |
| 2025-07-09 | 2025-07-07 | 5.894 | 7,850 | +0 | 0.00% | 46,268 |
| 2025-07-08 | 2025-07-04 | 5.884 | 7,850 | +0 | 0.00% | 46,188 |
| 2025-07-07 | 2025-07-03 | 5.874 | 7,850 | +0 | 0.00% | 46,108 |
| 2025-07-04 | 2025-07-02 | 5.772 | 7,850 | +0 | 0.00% | 45,307 |
| 2025-07-03 | 2025-06-30 | 5.670 | 7,850 | +0 | 0.00% | 44,507 |
| 2025-07-02 | 2025-06-27 | 5.700 | 7,850 | +0 | 0.00% | 44,747 |
| 2025-06-30 | 2025-06-26 | 5.792 | 7,850 | +0 | 0.00% | 45,468 |
| 2025-06-27 | 2025-06-25 | 5.792 | 7,850 | +0 | 0.00% | 45,468 |
| 2025-06-26 | 2025-06-24 | 5.925 | 7,850 | +0 | 0.00% | 46,508 |
| 2025-06-25 | 2025-06-23 | 5.751 | 7,850 | +0 | 0.00% | 45,147 |
| 2025-06-24 | 2025-06-20 | 5.710 | 7,850 | +0 | 0.00% | 44,827 |
| 2025-06-23 | 2025-06-19 | 5.923 | 7,850 | +0 | 0.00% | 46,495 |
| 2025-06-20 | 2025-06-18 | 5.996 | 7,850 | +187 | 0.00% | 47,069 |
| 2025-06-19 | 2025-06-17 | 6.048 | 7,663 | +0 | 0.00% | 46,348 |
| 2025-06-18 | 2025-06-16 | 6.006 | 7,663 | +0 | 0.00% | 46,027 |
| 2025-06-17 | 2025-06-13 | 5.986 | 7,663 | +0 | 0.00% | 45,867 |
| 2025-06-16 | 2025-06-12 | 5.871 | 7,663 | +0 | 0.00% | 44,987 |
| 2025-06-13 | 2025-06-11 | 5.818 | 7,663 | +0 | 0.00% | 44,586 |
| 2025-06-12 | 2025-06-10 | 5.871 | 7,663 | +0 | 0.00% | 44,987 |
| 2025-06-11 | 2025-06-09 | 5.892 | 7,663 | +0 | 0.00% | 45,147 |
| 2025-06-10 | 2025-06-06 | 5.693 | 7,663 | +0 | 0.00% | 43,626 |
| 2025-06-09 | 2025-06-05 | 5.714 | 7,663 | +0 | 0.00% | 43,786 |
| 2025-06-06 | 2025-06-04 | 5.609 | 7,663 | +0 | 0.00% | 42,986 |
| 2025-06-05 | 2025-06-03 | 5.662 | 7,663 | +0 | 0.00% | 43,386 |
| 2025-06-04 | 2025-06-02 | 5.693 | 7,663 | +0 | 0.00% | 43,626 |
| 2025-06-03 | 2025-05-30 | 5.630 | 7,663 | +0 | 0.00% | 43,146 |
| 2025-06-02 | 2025-05-29 | 5.745 | 7,663 | +0 | 0.00% | 44,026 |
| 2025-05-30 | 2025-05-28 | 5.714 | 7,663 | +0 | 0.00% | 43,786 |
| 2025-05-29 | 2025-05-27 | 5.714 | 7,663 | +0 | 0.00% | 43,786 |
| 2025-05-28 | 2025-05-26 | 5.745 | 7,663 | +0 | 0.00% | 44,026 |
| 2025-05-27 | 2025-05-23 | 5.724 | 7,663 | +0 | 0.00% | 43,866 |
| 2025-05-26 | 2025-05-22 | 5.672 | 7,663 | +0 | 0.00% | 43,466 |
| 2025-05-23 | 2025-05-21 | 5.735 | 7,663 | +0 | 0.00% | 43,946 |
| 2025-05-22 | 2025-05-20 | 5.683 | 7,663 | +0 | 0.00% | 43,546 |
| 2025-05-21 | 2025-05-19 | 5.724 | 7,663 | +0 | 0.00% | 43,866 |
| 2025-05-20 | 2025-05-16 | 5.766 | 7,663 | +0 | 0.00% | 44,186 |
| 2025-05-19 | 2025-05-15 | 5.704 | 7,663 | +0 | 0.00% | 43,706 |
| 2025-05-16 | 2025-05-14 | 5.808 | 7,663 | +0 | 0.00% | 44,506 |
| 2025-05-15 | 2025-05-13 | 5.662 | 7,663 | +0 | 0.00% | 43,386 |
| 2025-05-14 | 2025-05-12 | 5.704 | 7,663 | +0 | 0.00% | 43,706 |
| 2025-05-13 | 2025-05-09 | 5.756 | 7,663 | +0 | 0.00% | 44,106 |
| 2025-05-12 | 2025-05-08 | 5.787 | 7,663 | +0 | 0.00% | 44,346 |
| 2025-05-09 | 2025-05-07 | 5.808 | 7,663 | +0 | 0.00% | 44,506 |
| 2025-05-08 | 2025-05-06 | 6.006 | 7,663 | +0 | 0.00% | 46,027 |
| 2025-05-07 | 2025-05-02 | 5.986 | 7,663 | +0 | 0.00% | 45,867 |
| 2025-05-06 | 2025-04-30 | 5.453 | 7,663 | +0 | 0.00% | 41,785 |
| 2025-05-02 | 2025-04-29 | 5.359 | 7,663 | +0 | 0.00% | 41,064 |
| 2025-04-30 | 2025-04-28 | 5.327 | 7,663 | +0 | 0.00% | 40,824 |
| 2025-04-29 | 2025-04-25 | 5.265 | 7,663 | +0 | 0.00% | 40,344 |
| 2025-04-28 | 2025-04-24 | 5.307 | 7,663 | +0 | 0.00% | 40,664 |
| 2025-04-25 | 2025-04-23 | 5.307 | 7,663 | +0 | 0.00% | 40,664 |
| 2025-04-24 | 2025-04-22 | 5.213 | 7,663 | +0 | 0.00% | 39,944 |
| 2025-04-23 | 2025-04-17 | 5.066 | 7,663 | +0 | 0.00% | 38,823 |
| 2025-04-22 | 2025-04-16 | 4.899 | 7,663 | +0 | 0.00% | 37,542 |
| 2025-04-17 | 2025-04-15 | 4.878 | 7,663 | +0 | 0.00% | 37,382 |
| 2025-04-16 | 2025-04-14 | 4.910 | 7,663 | +0 | 0.00% | 37,622 |
| 2025-04-15 | 2025-04-11 | 4.868 | 7,663 | +0 | 0.00% | 37,302 |
| 2025-04-14 | 2025-04-10 | 4.889 | 7,663 | +0 | 0.00% | 37,462 |
| 2025-04-11 | 2025-04-09 | 4.680 | 7,663 | +0 | 0.00% | 35,861 |
| 2025-04-10 | 2025-04-08 | 4.680 | 7,663 | -9,573 | 0.00% | 35,861 |
| 2025-01-13 | 2025-01-09 | 4.575 | 17,236 | +9,573 | 0.00% | 78,861 |
| 2024-09-05 | 2024-09-03 | 4.496 | 7,663 | +221 | 0.00% | 34,456 |
| 2024-06-18 | 2024-06-14 | 4.075 | 7,442 | +252 | 0.00% | 30,327 |
| 2023-11-08 | 2023-11-06 | 3.407 | 7,190 | -8,981 | 0.00% | 24,497 |
| 2023-09-07 | 2023-09-05 | 3.739 | 16,171 | +8,981 | 0.00% | 60,470 |
| 2023-09-06 | 2023-09-04 | 3.808 | 7,190 | +233 | 0.00% | 27,383 |
| 2023-06-20 | 2023-06-16 | 3.543 | 6,957 | +270 | 0.00% | 24,652 |
| 2022-09-14 | 2022-09-09 | 3.590 | 6,687 | +242 | 0.00% | 24,004 |
| 2022-06-22 | 2022-06-20 | 4.140 | 6,445 | +200 | 0.00% | 26,683 |
| 2021-10-05 | 2021-09-30 | 3.589 | 6,245 | -51,492 | 0.00% | 22,413 |
| 2021-09-16 | 2021-09-14 | 3.679 | 57,737 | -26,526 | 0.00% | 212,394 |
| 2021-09-09 | 2021-09-07 | 3.964 | 84,263 | +2,519 | 0.00% | 334,001 |
| 2021-09-03 | 2021-09-01 | 4.307 | 81,744 | +37,843 | 0.00% | 352,097 |
| 2021-09-01 | 2021-08-30 | 3.832 | 43,901 | +37,842 | 0.00% | 168,214 |
| 2021-06-16 | 2021-06-11 | 3.910 | 6,059 | +162 | 0.00% | 23,688 |
| 2020-09-10 | 2020-09-08 | 3.126 | 5,897 | +187 | 0.00% | 18,435 |
| 2020-06-19 | 2020-06-17 | 2.405 | 5,710 | +251 | 0.00% | 13,733 |
| 2019-09-09 | 2019-09-05 | 4.715 | 5,459 | +111 | 0.00% | 25,738 |
| 2019-06-25 | 2019-06-21 | 4.739 | 5,348 | +95 | 0.00% | 25,344 |
| 2018-09-11 | 2018-09-07 | 5.870 | 5,253 | +112 | 0.00% | 30,835 |
| 2018-06-08 | 2018-06-06 | 6.485 | 5,141 | +68 | 0.00% | 33,340 |
| 2017-09-12 | 2017-09-08 | 10.069 | 5,073 | +64 | 0.00% | 51,078 |
| 2017-06-12 | 2017-06-08 | 9.647 | 5,009 | +47 | 0.00% | 48,323 |
| 2016-09-01 | 2016-08-30 | 9.569 | 4,962 | +68 | 0.00% | 47,482 |
| 2016-06-08 | 2016-06-06 | 8.629 | 4,894 | +51 | 0.00% | 42,229 |
| 2015-09-11 | 2015-09-09 | 8.350 | 4,843 | +79 | 0.00% | 40,441 |
| 2015-06-05 | 2015-06-03 | 12.119 | 4,764 | +88 | 0.00% | 57,737 |
| 2015-04-16 | 2015-04-14 | 13.146 | 4,676 | -2,337 | 0.00% | 61,473 |
| 2014-09-10 | 2014-09-05 | 16.298 | 7,013 | +60 | 0.00% | 114,300 |
| 2014-06-05 | 2014-06-03 | 15.579 | 6,953 | +102 | 0.00% | 108,320 |
| 2014-04-01 | 2014-03-28 | 13.739 | 6,851 | -3,423 | 0.00% | 94,125 |
| 2014-02-06 | 2014-02-04 | 13.301 | 10,274 | +3,423 | 0.00% | 136,652 |
| 2013-09-11 | 2013-09-09 | 14.529 | 6,851 | -3,423 | 0.00% | 99,537 |
| 2013-09-10 | 2013-09-06 | 14.493 | 10,274 | +100 | 0.00% | 148,906 |
| 2013-09-04 | 2013-09-02 | 14.688 | 10,174 | -2,261 | 0.00% | 149,437 |
| 2013-08-26 | 2013-08-22 | 14.210 | 12,435 | +2,261 | 0.00% | 176,705 |
| 2013-08-23 | 2013-08-21 | 14.777 | 10,174 | +3,390 | 0.00% | 150,337 |
| 2013-08-19 | 2013-08-15 | 16.741 | 6,784 | -5,651 | 0.00% | 113,570 |
| 2013-08-12 | 2013-08-08 | 15.679 | 12,435 | +5,651 | 0.00% | 194,970 |
| 2013-08-06 | 2013-08-02 | 16.316 | 6,784 | -5,933 | 0.00% | 110,689 |
| 2013-07-15 | 2013-07-11 | 15.290 | 12,717 | -3,391 | 0.00% | 194,440 |
| 2013-07-11 | 2013-07-09 | 15.254 | 16,108 | +283 | 0.00% | 245,718 |
| 2013-07-03 | 2013-06-28 | 14.706 | 15,825 | -2,260 | 0.00% | 232,719 |
| 2013-06-27 | 2013-06-25 | 14.617 | 18,085 | +5,650 | 0.00% | 264,354 |
| 2013-06-24 | 2013-06-20 | 15.007 | 12,435 | +1,131 | 0.00% | 186,608 |
| 2013-06-21 | 2013-06-19 | 16.157 | 11,304 | +2,260 | 0.00% | 182,638 |
| 2013-06-18 | 2013-06-14 | 16.263 | 9,044 | -3,391 | 0.00% | 147,083 |
| 2013-06-17 | 2013-06-13 | 16.051 | 12,435 | +3,391 | 0.00% | 199,591 |
| 2013-06-07 | 2013-06-05 | 18.309 | 9,044 | +302 | 0.00% | 165,585 |
| 2013-06-03 | 2013-05-30 | 19.078 | 8,742 | +2,185 | 0.00% | 166,778 |
| 2013-05-08 | 2013-05-06 | 20.726 | 6,557 | -3,277 | 0.00% | 135,898 |
| 2012-12-20 | 2012-12-18 | 15.709 | 9,834 | -5,462 | 0.00% | 154,482 |
| 2012-12-04 | 2012-11-30 | 14.903 | 15,296 | +5,462 | 0.00% | 227,962 |
| 2012-09-11 | 2012-09-07 | 15.340 | 9,834 | +92 | 0.00% | 150,854 |
| 2012-06-05 | 2012-06-01 | 15.020 | 9,742 | +164 | 0.00% | 146,325 |
| 2012-03-16 | 2012-03-14 | 17.276 | 9,578 | -5,319 | 0.00% | 165,468 |
| 2012-03-09 | 2012-03-07 | 15.998 | 14,897 | +2,127 | 0.00% | 238,315 |
| 2012-03-08 | 2012-03-06 | 16.110 | 12,770 | +3,192 | 0.00% | 205,729 |
| 2012-02-28 | 2012-02-24 | 15.753 | 9,578 | +2,128 | 0.00% | 150,884 |
| 2012-02-23 | 2012-02-21 | 15.546 | 7,450 | +3,192 | 0.00% | 115,820 |
| 2011-10-17 | 2011-10-13 | 13.723 | 4,258 | -10,639 | 0.00% | 58,432 |
| 2011-09-28 | 2011-09-26 | 11.486 | 14,897 | -7,448 | 0.00% | 171,105 |
| 2011-09-26 | 2011-09-22 | 13.065 | 22,345 | +7,448 | 0.00% | 291,937 |
| 2011-09-12 | 2011-09-08 | 13.950 | 14,897 | +162 | 0.00% | 207,815 |
| 2011-06-23 | 2011-06-21 | 12.547 | 14,735 | +27 | 0.00% | 184,886 |
| 2011-05-26 | 2011-05-24 | 13.205 | 14,708 | +265 | 0.00% | 194,212 |
| 2011-04-12 | 2011-04-08 | 13.495 | 14,443 | +10,315 | 0.00% | 194,914 |
| 2011-04-01 | 2011-03-30 | 12.991 | 4,128 | -5,158 | 0.00% | 53,628 |
| 2011-02-17 | 2011-02-15 | 12.797 | 9,286 | +5,158 | 0.00% | 118,836 |
| 2010-12-03 | 2010-12-01 | 12.952 | 4,128 | +2 | 0.00% | 53,468 |
| 2010-10-25 | 2010-10-21 | 13.651 | 4,126 | -5,172 | 0.00% | 56,322 |
| 2010-10-21 | 2010-10-19 | 13.726 | 9,298 | +25 | 0.00% | 127,621 |
| 2010-10-15 | 2010-10-13 | 13.998 | 9,273 | +3,098 | 0.00% | 129,802 |
| 2010-10-12 | 2010-10-08 | 14.270 | 6,175 | +2,058 | 0.00% | 88,118 |
| 2010-09-24 | 2010-09-21 | 13.745 | 4,117 | +2 | 0.00% | 56,589 |
| 2010-09-10 | 2010-09-08 | 12.619 | 4,115 | +39 | 0.00% | 51,928 |
| 2010-05-25 | 2010-05-20 | 10.443 | 4,076 | +62 | 0.00% | 42,566 |
| 2010-04-27 | 2010-04-23 | 10.184 | 4,014 | -5,018 | 0.00% | 40,879 |
| 2010-04-21 | 2010-04-19 | 9.985 | 9,032 | -10,035 | 0.00% | 90,183 |
| 2010-03-10 | 2010-03-08 | 8.769 | 19,067 | -5,018 | 0.00% | 167,200 |
| 2010-03-01 | 2010-02-25 | 8.450 | 24,085 | +5,018 | 0.00% | 203,523 |
| 2009-12-16 | 2009-12-14 | 9.247 | 19,067 | +5,018 | 0.00% | 176,320 |
| 2009-12-09 | 2009-12-07 | 9.586 | 14,049 | -5,018 | 0.00% | 134,677 |
| 2009-12-02 | 2009-11-30 | 8.948 | 19,067 | +5,018 | 0.00% | 170,620 |
| 2009-11-19 | 2009-11-17 | 8.929 | 14,049 | +10,035 | 0.00% | 125,437 |
| 2009-10-29 | 2009-10-27 | 10.482 | 4,014 | +206 | 0.00% | 42,076 |
| 2009-09-21 | 2009-09-17 | 11.663 | 3,808 | +29 | 0.00% | 44,413 |
| 2009-05-27 | 2009-05-25 | 8.384 | 3,779 | +58 | 0.00% | 31,684 |
| 2008-10-21 | 2008-10-17 | 8.341 | 3,721 | -4,652 | 0.00% | 31,037 |
| 2008-09-22 | 2008-09-18 | 8.661 | 8,373 | +60 | 0.00% | 72,516 |
| 2008-08-01 | 2008-07-30 | 9.722 | 8,313 | -4,619 | 0.00% | 80,816 |
| 2008-05-29 | 2008-05-27 | 12.524 | 12,932 | +188 | 0.00% | 161,956 |
| 2008-05-15 | 2008-05-13 | 12.853 | 12,744 | -1,820 | 0.00% | 163,802 |
| 2007-12-19 | 2007-12-17 | 12.502 | 14,564 | -1,821 | 0.00% | 182,075 |
| 2007-11-09 | 2007-11-07 | 12.018 | 16,385 | -4,551 | 0.00% | 196,920 |
| 2007-11-06 | 2007-11-02 | 12.436 | 20,936 | +1,820 | 0.00% | 260,356 |
| 2007-10-03 | 2007-09-28 | 12.743 | 19,116 | -4,551 | 0.00% | 243,602 |
| 2007-09-21 | 2007-09-19 | 12.062 | 23,667 | +85 | 0.00% | 285,470 |
| 2007-09-17 | 2007-09-13 | 11.753 | 23,582 | +4,535 | 0.00% | 277,165 |
| 2007-06-26 | 2007-06-22 | 12.525 | 19,047 | 0.00% | 238,564 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy