History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 289,933 | +0 | 0.01% | 1,832,377 |
| 2025-10-13 | 2025-10-09 | 6.380 | 289,933 | +0 | 0.01% | 1,849,773 |
| 2025-10-10 | 2025-10-08 | 6.330 | 289,933 | -8,000 | 0.01% | 1,835,276 |
| 2025-10-08 | 2025-10-03 | 6.400 | 297,933 | +56,000 | 0.01% | 1,906,771 |
| 2025-10-03 | 2025-09-30 | 6.530 | 241,933 | -72,000 | 0.01% | 1,579,822 |
| 2025-10-02 | 2025-09-29 | 6.510 | 313,933 | -874,000 | 0.01% | 2,043,704 |
| 2025-09-30 | 2025-09-26 | 6.450 | 1,187,933 | +1,040,000 | 0.03% | 7,662,168 |
| 2025-09-29 | 2025-09-25 | 6.370 | 147,933 | -54,000 | 0.00% | 942,333 |
| 2025-09-26 | 2025-09-24 | 6.590 | 201,933 | -4,000 | 0.00% | 1,330,738 |
| 2025-09-25 | 2025-09-23 | 6.430 | 205,933 | +10,000 | 0.00% | 1,324,149 |
| 2025-09-19 | 2025-09-17 | 6.500 | 195,933 | +2,000 | 0.00% | 1,273,564 |
| 2025-09-18 | 2025-09-16 | 6.490 | 193,933 | -14,000 | 0.00% | 1,258,625 |
| 2025-09-16 | 2025-09-12 | 6.630 | 207,933 | -72,000 | 0.00% | 1,378,596 |
| 2025-09-15 | 2025-09-11 | 6.710 | 279,933 | +42,000 | 0.01% | 1,878,350 |
| 2025-09-12 | 2025-09-10 | 6.590 | 237,933 | -6,000 | 0.01% | 1,567,978 |
| 2025-09-11 | 2025-09-09 | 6.650 | 243,933 | +8,000 | 0.01% | 1,622,154 |
| 2025-09-10 | 2025-09-08 | 6.853 | 235,933 | -8,000 | 0.01% | 1,616,746 |
| 2025-09-09 | 2025-09-05 | 6.720 | 243,933 | +16,487 | 0.01% | 1,639,230 |
| 2025-09-08 | 2025-09-04 | 6.730 | 227,446 | +80,413 | 0.01% | 1,530,756 |
| 2025-09-05 | 2025-09-03 | 6.842 | 147,033 | -25,497 | 0.00% | 1,006,054 |
| 2025-09-04 | 2025-09-02 | 6.638 | 172,530 | -11,767 | 0.00% | 1,145,327 |
| 2025-09-03 | 2025-09-01 | 6.628 | 184,297 | -56,878 | 0.00% | 1,221,562 |
| 2025-09-02 | 2025-08-29 | 6.802 | 241,175 | +39,226 | 0.01% | 1,640,371 |
| 2025-09-01 | 2025-08-28 | 6.638 | 201,949 | -39,226 | 0.00% | 1,340,623 |
| 2025-08-29 | 2025-08-27 | 6.526 | 241,175 | +29,419 | 0.01% | 1,573,969 |
| 2025-08-28 | 2025-08-26 | 6.465 | 211,756 | +47,072 | 0.01% | 1,369,017 |
| 2025-08-26 | 2025-08-22 | 6.567 | 164,684 | +27,458 | 0.00% | 1,081,487 |
| 2025-08-25 | 2025-08-21 | 6.598 | 137,226 | -39,226 | 0.00% | 905,367 |
| 2025-08-21 | 2025-08-19 | 6.506 | 176,452 | +33,342 | 0.00% | 1,147,972 |
| 2025-08-20 | 2025-08-18 | 6.455 | 143,110 | +25,497 | 0.00% | 923,757 |
| 2025-08-19 | 2025-08-15 | 6.496 | 117,613 | +17,652 | 0.00% | 763,974 |
| 2025-08-18 | 2025-08-14 | 6.608 | 99,961 | -200,054 | 0.00% | 660,525 |
| 2025-08-15 | 2025-08-13 | 6.618 | 300,015 | -1,961 | 0.01% | 1,985,507 |
| 2025-08-14 | 2025-08-12 | 6.608 | 301,976 | -1,961 | 0.01% | 1,995,406 |
| 2025-08-13 | 2025-08-11 | 6.557 | 303,937 | +100,027 | 0.01% | 1,992,867 |
| 2025-08-12 | 2025-08-08 | 6.557 | 203,910 | -3,923 | 0.00% | 1,337,006 |
| 2025-08-11 | 2025-08-07 | 6.577 | 207,833 | +52,955 | 0.00% | 1,366,967 |
| 2025-08-08 | 2025-08-06 | 6.434 | 154,878 | +3,923 | 0.00% | 996,559 |
| 2025-08-06 | 2025-08-04 | 6.394 | 150,955 | +3,922 | 0.00% | 965,159 |
| 2025-08-05 | 2025-08-01 | 6.618 | 147,033 | +25,498 | 0.00% | 973,068 |
| 2025-08-04 | 2025-07-31 | 6.312 | 121,535 | -145,137 | 0.00% | 767,142 |
| 2025-08-01 | 2025-07-30 | 6.343 | 266,672 | +1,961 | 0.01% | 1,691,421 |
| 2025-07-31 | 2025-07-29 | 6.343 | 264,711 | -11,768 | 0.01% | 1,678,983 |
| 2025-07-30 | 2025-07-28 | 6.373 | 276,479 | +1,961 | 0.01% | 1,762,082 |
| 2025-07-29 | 2025-07-25 | 6.485 | 274,518 | -29,419 | 0.01% | 1,780,376 |
| 2025-07-28 | 2025-07-24 | 6.373 | 303,937 | -11,768 | 0.01% | 1,937,080 |
| 2025-07-25 | 2025-07-23 | 6.271 | 315,705 | +15,690 | 0.01% | 1,979,887 |
| 2025-07-24 | 2025-07-22 | 6.271 | 300,015 | +3,923 | 0.01% | 1,881,490 |
| 2025-07-23 | 2025-07-21 | 6.200 | 296,092 | +1,961 | 0.01% | 1,835,752 |
| 2025-07-17 | 2025-07-15 | 6.016 | 294,131 | -9,806 | 0.01% | 1,769,606 |
| 2025-07-16 | 2025-07-14 | 6.078 | 303,937 | +21,574 | 0.01% | 1,847,199 |
| 2025-07-15 | 2025-07-11 | 5.863 | 282,363 | -146,095 | 0.01% | 1,655,616 |
| 2025-07-09 | 2025-07-07 | 5.894 | 428,458 | +15,691 | 0.01% | 2,525,341 |
| 2025-07-08 | 2025-07-04 | 5.884 | 412,767 | -19,613 | 0.01% | 2,428,648 |
| 2025-07-04 | 2025-07-02 | 5.772 | 432,380 | +11,767 | 0.01% | 2,495,548 |
| 2025-07-03 | 2025-06-30 | 5.670 | 420,613 | -11,767 | 0.01% | 2,384,742 |
| 2025-07-02 | 2025-06-27 | 5.700 | 432,380 | +107,872 | 0.01% | 2,464,684 |
| 2025-06-27 | 2025-06-25 | 5.792 | 324,508 | -11,768 | 0.01% | 1,879,566 |
| 2025-06-26 | 2025-06-24 | 5.925 | 336,276 | +19,613 | 0.01% | 1,992,305 |
| 2025-06-25 | 2025-06-23 | 5.751 | 316,663 | -1,079 | 0.01% | 1,821,211 |
| 2025-06-20 | 2025-06-18 | 5.996 | 317,742 | -30,727 | 0.01% | 1,905,179 |
| 2025-06-19 | 2025-06-17 | 6.048 | 348,469 | +11,488 | 0.01% | 2,107,619 |
| 2025-06-18 | 2025-06-16 | 6.006 | 336,981 | +17,231 | 0.01% | 2,024,056 |
| 2025-06-17 | 2025-06-13 | 5.986 | 319,750 | +19,146 | 0.01% | 1,913,879 |
| 2025-06-13 | 2025-06-11 | 5.818 | 300,604 | +5,744 | 0.01% | 1,749,038 |
| 2025-06-12 | 2025-06-10 | 5.871 | 294,860 | +13,403 | 0.01% | 1,731,018 |
| 2025-06-11 | 2025-06-09 | 5.892 | 281,457 | +5,743 | 0.01% | 1,658,214 |
| 2025-06-10 | 2025-06-06 | 5.693 | 275,714 | +11,488 | 0.01% | 1,569,656 |
| 2025-06-05 | 2025-06-03 | 5.662 | 264,226 | -5,744 | 0.01% | 1,495,974 |
| 2025-06-04 | 2025-06-02 | 5.693 | 269,970 | +15,317 | 0.01% | 1,536,956 |
| 2025-06-03 | 2025-05-30 | 5.630 | 254,653 | +13,402 | 0.01% | 1,433,794 |
| 2025-06-02 | 2025-05-29 | 5.745 | 241,251 | -22,975 | 0.01% | 1,386,057 |
| 2025-05-29 | 2025-05-27 | 5.714 | 264,226 | -32,548 | 0.01% | 1,509,775 |
| 2025-05-28 | 2025-05-26 | 5.745 | 296,774 | +55,523 | 0.01% | 1,705,053 |
| 2025-05-27 | 2025-05-23 | 5.724 | 241,251 | +7,659 | 0.01% | 1,381,017 |
| 2025-05-22 | 2025-05-20 | 5.683 | 233,592 | +1,914 | 0.01% | 1,327,413 |
| 2025-05-20 | 2025-05-16 | 5.766 | 231,678 | +21,061 | 0.01% | 1,335,898 |
| 2025-05-19 | 2025-05-15 | 5.704 | 210,617 | +19,146 | 0.01% | 1,201,255 |
| 2025-05-16 | 2025-05-14 | 5.808 | 191,471 | -93,816 | 0.00% | 1,112,057 |
| 2025-05-15 | 2025-05-13 | 5.662 | 285,287 | +38,293 | 0.01% | 1,615,216 |
| 2025-05-14 | 2025-05-12 | 5.704 | 246,994 | +7,658 | 0.01% | 1,408,732 |
| 2025-05-13 | 2025-05-09 | 5.756 | 239,336 | +9,573 | 0.01% | 1,377,555 |
| 2025-05-08 | 2025-05-06 | 6.006 | 229,763 | +26,805 | 0.01% | 1,380,058 |
| 2025-05-07 | 2025-05-02 | 5.986 | 202,958 | +9,573 | 0.00% | 1,214,815 |
| 2025-05-06 | 2025-04-30 | 5.453 | 193,385 | -13,403 | 0.00% | 1,054,490 |
| 2025-05-02 | 2025-04-29 | 5.359 | 206,788 | +3,830 | 0.01% | 1,108,133 |
| 2025-04-29 | 2025-04-25 | 5.265 | 202,958 | +40,206 | 0.00% | 1,068,528 |
| 2025-04-28 | 2025-04-24 | 5.307 | 162,752 | -49,779 | 0.00% | 863,653 |
| 2025-04-25 | 2025-04-23 | 5.307 | 212,531 | +47,865 | 0.01% | 1,127,808 |
| 2025-04-24 | 2025-04-22 | 5.213 | 164,666 | +21,061 | 0.00% | 858,329 |
| 2025-04-23 | 2025-04-17 | 5.066 | 143,605 | +1,914 | 0.00% | 727,546 |
| 2025-04-22 | 2025-04-16 | 4.899 | 141,691 | -21,061 | 0.00% | 694,168 |
| 2025-04-17 | 2025-04-15 | 4.878 | 162,752 | -101,474 | 0.00% | 793,949 |
| 2025-04-16 | 2025-04-14 | 4.910 | 264,226 | -72,755 | 0.01% | 1,297,247 |
| 2025-04-14 | 2025-04-10 | 4.889 | 336,981 | +212,617 | 0.01% | 1,647,406 |
| 2025-04-11 | 2025-04-09 | 4.680 | 124,364 | +42,122 | 0.00% | 581,999 |
| 2025-04-10 | 2025-04-08 | 4.680 | 82,242 | +28,719 | 0.00% | 384,876 |
| 2025-04-09 | 2025-04-07 | 4.554 | 53,523 | -59,353 | 0.00% | 243,768 |
| 2025-04-08 | 2025-04-03 | 4.983 | 112,876 | +1,915 | 0.00% | 562,431 |
| 2025-04-07 | 2025-04-02 | 5.056 | 110,961 | +9,573 | 0.00% | 561,003 |
| 2025-04-03 | 2025-04-01 | 5.108 | 101,388 | +44,036 | 0.00% | 517,899 |
| 2025-04-02 | 2025-03-31 | 4.920 | 57,352 | +9,573 | 0.00% | 282,175 |
| 2025-04-01 | 2025-03-28 | 5.380 | 47,779 | -22,975 | 0.00% | 257,036 |
| 2025-03-28 | 2025-03-26 | 5.254 | 70,754 | -9,574 | 0.00% | 371,765 |
| 2025-03-27 | 2025-03-25 | 5.213 | 80,328 | -30,633 | 0.00% | 418,713 |
| 2025-03-26 | 2025-03-24 | 5.327 | 110,961 | -57,439 | 0.00% | 591,139 |
| 2025-03-25 | 2025-03-21 | 5.286 | 168,400 | -55,523 | 0.00% | 890,106 |
| 2025-03-24 | 2025-03-20 | 5.390 | 223,923 | -19,147 | 0.01% | 1,206,973 |
| 2025-03-21 | 2025-03-19 | 5.536 | 243,070 | +13,403 | 0.01% | 1,345,726 |
| 2025-03-20 | 2025-03-18 | 5.484 | 229,667 | -143,596 | 0.01% | 1,259,526 |
| 2025-03-19 | 2025-03-17 | 5.223 | 373,263 | -21,061 | 0.01% | 1,949,549 |
| 2025-03-18 | 2025-03-14 | 5.035 | 394,324 | +9,573 | 0.01% | 1,985,407 |
| 2025-03-17 | 2025-03-13 | 5.035 | 384,751 | -9,573 | 0.01% | 1,937,207 |
| 2025-03-14 | 2025-03-12 | 5.171 | 394,324 | +36,378 | 0.01% | 2,038,955 |
| 2025-03-12 | 2025-03-10 | 4.899 | 357,946 | +82,328 | 0.01% | 1,753,637 |
| 2025-03-11 | 2025-03-07 | 4.836 | 275,618 | -74,670 | 0.01% | 1,333,024 |
| 2025-03-10 | 2025-03-06 | 4.784 | 350,288 | +28,719 | 0.01% | 1,675,869 |
| 2025-03-07 | 2025-03-05 | 4.816 | 321,569 | -15,316 | 0.01% | 1,548,547 |
| 2025-03-06 | 2025-03-04 | 4.722 | 336,885 | -145,511 | 0.01% | 1,590,631 |
| 2025-03-05 | 2025-03-03 | 4.774 | 482,396 | +193,376 | 0.01% | 2,302,869 |
| 2025-03-04 | 2025-02-28 | 4.753 | 289,020 | -5,744 | 0.01% | 1,373,690 |
| 2025-03-03 | 2025-02-27 | 4.795 | 294,764 | +88,072 | 0.01% | 1,413,307 |
| 2025-02-28 | 2025-02-26 | 4.763 | 206,692 | -51,694 | 0.01% | 984,550 |
| 2025-02-27 | 2025-02-25 | 4.816 | 258,386 | -53,610 | 0.01% | 1,244,283 |
| 2025-02-26 | 2025-02-24 | 4.753 | 311,996 | +40,207 | 0.01% | 1,482,893 |
| 2025-02-25 | 2025-02-21 | 4.575 | 271,789 | -15,317 | 0.01% | 1,243,527 |
| 2025-02-21 | 2025-02-19 | 4.492 | 287,106 | -38,292 | 0.01% | 1,289,615 |
| 2025-02-20 | 2025-02-18 | 4.534 | 325,398 | +84,243 | 0.01% | 1,475,210 |
| 2025-02-19 | 2025-02-17 | 4.481 | 241,155 | +22,975 | 0.01% | 1,080,694 |
| 2025-02-18 | 2025-02-14 | 4.492 | 218,180 | -11,487 | 0.01% | 980,015 |
| 2025-02-17 | 2025-02-13 | 4.565 | 229,667 | +53,609 | 0.01% | 1,048,406 |
| 2025-02-14 | 2025-02-12 | 4.628 | 176,058 | -95,731 | 0.00% | 814,721 |
| 2025-02-13 | 2025-02-11 | 4.492 | 271,789 | -3,829 | 0.01% | 1,220,814 |
| 2025-02-12 | 2025-02-10 | 4.419 | 275,618 | +24,890 | 0.01% | 1,217,860 |
| 2025-02-11 | 2025-02-07 | 4.419 | 250,728 | +1,915 | 0.01% | 1,107,879 |
| 2025-02-10 | 2025-02-06 | 4.492 | 248,813 | +22,975 | 0.01% | 1,117,611 |
| 2025-02-07 | 2025-02-05 | 4.544 | 225,838 | -5,744 | 0.01% | 1,026,208 |
| 2025-02-06 | 2025-02-04 | 4.534 | 231,582 | +17,232 | 0.01% | 1,049,890 |
| 2025-02-05 | 2025-02-03 | 4.607 | 214,350 | -11,488 | 0.01% | 987,441 |
| 2025-02-04 | 2025-01-28 | 4.502 | 225,838 | +19,146 | 0.01% | 1,016,772 |
| 2025-01-27 | 2025-01-23 | 4.513 | 206,692 | -5,744 | 0.01% | 932,732 |
| 2025-01-23 | 2025-01-21 | 4.628 | 212,436 | +30,634 | 0.01% | 983,063 |
| 2025-01-22 | 2025-01-20 | 4.502 | 181,802 | +5,744 | 0.00% | 818,512 |
| 2025-01-21 | 2025-01-17 | 4.617 | 176,058 | -21,061 | 0.00% | 812,882 |
| 2025-01-20 | 2025-01-16 | 4.492 | 197,119 | -3,829 | 0.00% | 885,414 |
| 2025-01-17 | 2025-01-15 | 4.502 | 200,948 | -1,915 | 0.00% | 904,712 |
| 2025-01-16 | 2025-01-14 | 4.460 | 202,863 | -40,207 | 0.00% | 904,857 |
| 2025-01-15 | 2025-01-13 | 4.398 | 243,070 | +78,500 | 0.01% | 1,068,963 |
| 2025-01-14 | 2025-01-10 | 4.523 | 164,570 | +34,463 | 0.00% | 744,368 |
| 2025-01-10 | 2025-01-08 | 4.596 | 130,107 | -218,266 | 0.00% | 598,002 |
| 2025-01-09 | 2025-01-07 | 4.523 | 348,373 | +130,193 | 0.01% | 1,575,730 |
| 2025-01-08 | 2025-01-06 | 4.492 | 218,180 | +1,915 | 0.01% | 980,015 |
| 2025-01-07 | 2025-01-03 | 4.544 | 216,265 | -68,926 | 0.01% | 982,709 |
| 2025-01-06 | 2025-01-02 | 4.596 | 285,191 | -176,527 | 0.01% | 1,310,804 |
| 2025-01-03 | 2024-12-31 | 4.711 | 461,718 | -40,207 | 0.01% | 2,175,217 |
| 2025-01-02 | 2024-12-27 | 4.690 | 501,925 | -40,207 | 0.01% | 2,354,152 |
| 2024-12-30 | 2024-12-24 | 4.648 | 542,132 | +28,719 | 0.01% | 2,520,080 |
| 2024-12-27 | 2024-12-20 | 4.816 | 513,413 | -32,548 | 0.01% | 2,472,391 |
| 2024-12-23 | 2024-12-19 | 4.742 | 545,961 | +114,877 | 0.01% | 2,589,207 |
| 2024-12-20 | 2024-12-18 | 4.878 | 431,084 | +13,402 | 0.01% | 2,102,946 |
| 2024-12-19 | 2024-12-17 | 4.962 | 417,682 | -1,915 | 0.01% | 2,072,472 |
| 2024-12-18 | 2024-12-16 | 4.951 | 419,597 | -9,573 | 0.01% | 2,077,591 |
| 2024-12-17 | 2024-12-13 | 5.045 | 429,170 | -88,072 | 0.01% | 2,165,338 |
| 2024-12-16 | 2024-12-12 | 4.983 | 517,242 | -61,267 | 0.01% | 2,577,279 |
| 2024-12-13 | 2024-12-11 | 4.931 | 578,509 | +13,402 | 0.01% | 2,852,341 |
| 2024-12-11 | 2024-12-09 | 4.983 | 565,107 | +53,609 | 0.01% | 2,815,778 |
| 2024-12-10 | 2024-12-06 | 4.962 | 511,498 | -9,573 | 0.01% | 2,537,972 |
| 2024-12-09 | 2024-12-05 | 4.889 | 521,071 | -3,829 | 0.01% | 2,547,370 |
| 2024-12-06 | 2024-12-04 | 4.920 | 524,900 | -28,720 | 0.01% | 2,582,538 |
| 2024-12-05 | 2024-12-03 | 4.648 | 553,620 | +124,450 | 0.01% | 2,573,482 |
| 2024-12-04 | 2024-12-02 | 4.575 | 429,170 | +42,122 | 0.01% | 1,963,599 |
| 2024-11-29 | 2024-11-27 | 4.659 | 387,048 | -13,403 | 0.01% | 1,803,221 |
| 2024-11-28 | 2024-11-26 | 4.648 | 400,451 | +184,186 | 0.01% | 1,861,481 |
| 2024-11-27 | 2024-11-25 | 4.711 | 216,265 | -9,573 | 0.01% | 1,018,854 |
| 2024-11-26 | 2024-11-22 | 4.711 | 225,838 | +13,402 | 0.01% | 1,063,954 |
| 2024-11-22 | 2024-11-20 | 4.805 | 212,436 | +32,549 | 0.01% | 1,020,787 |
| 2024-11-20 | 2024-11-18 | 4.774 | 179,887 | +1,914 | 0.00% | 858,747 |
| 2024-11-19 | 2024-11-15 | 4.753 | 177,973 | -3,829 | 0.00% | 845,892 |
| 2024-11-18 | 2024-11-14 | 4.680 | 181,802 | +22,975 | 0.00% | 850,797 |
| 2024-11-15 | 2024-11-13 | 4.784 | 158,827 | -22,975 | 0.00% | 759,870 |
| 2024-11-14 | 2024-11-12 | 4.565 | 181,802 | -105,304 | 0.00% | 829,907 |
| 2024-11-13 | 2024-11-11 | 4.586 | 287,106 | +7,659 | 0.01% | 1,316,607 |
| 2024-11-12 | 2024-11-08 | 4.607 | 279,447 | +59,353 | 0.01% | 1,287,322 |
| 2024-11-11 | 2024-11-07 | 4.607 | 220,094 | -5,744 | 0.01% | 1,013,902 |
| 2024-11-08 | 2024-11-06 | 4.534 | 225,838 | -3,829 | 0.01% | 1,023,849 |
| 2024-11-07 | 2024-11-05 | 4.607 | 229,667 | -42,122 | 0.01% | 1,058,002 |
| 2024-11-06 | 2024-11-04 | 4.534 | 271,789 | +24,890 | 0.01% | 1,232,171 |
| 2024-11-05 | 2024-11-01 | 4.586 | 246,899 | +47,866 | 0.01% | 1,132,226 |
| 2024-11-04 | 2024-10-31 | 4.565 | 199,033 | -3,830 | 0.00% | 908,565 |
| 2024-11-01 | 2024-10-30 | 4.669 | 202,863 | +24,890 | 0.00% | 947,239 |
| 2024-10-31 | 2024-10-29 | 4.763 | 177,973 | +32,549 | 0.00% | 847,751 |
| 2024-10-30 | 2024-10-28 | 4.847 | 145,424 | -11,488 | 0.00% | 704,861 |
| 2024-10-29 | 2024-10-25 | 4.836 | 156,912 | -5,744 | 0.00% | 758,903 |
| 2024-10-23 | 2024-10-21 | 4.628 | 162,656 | -72,755 | 0.00% | 752,702 |
| 2024-10-21 | 2024-10-17 | 4.356 | 235,411 | -3,829 | 0.01% | 1,025,444 |
| 2024-10-18 | 2024-10-16 | 4.377 | 239,240 | +22,975 | 0.01% | 1,047,122 |
| 2024-10-16 | 2024-10-14 | 4.346 | 216,265 | +22,975 | 0.01% | 939,786 |
| 2024-10-15 | 2024-10-10 | 4.366 | 193,290 | -107,218 | 0.00% | 843,985 |
| 2024-10-14 | 2024-10-09 | 4.189 | 300,508 | +51,695 | 0.01% | 1,258,780 |
| 2024-10-09 | 2024-10-07 | 4.429 | 248,813 | -55,524 | 0.01% | 1,102,017 |
| 2024-10-08 | 2024-10-04 | 4.513 | 304,337 | -38,292 | 0.01% | 1,373,371 |
| 2024-10-07 | 2024-10-03 | 4.481 | 342,629 | +51,694 | 0.01% | 1,535,432 |
| 2024-10-04 | 2024-10-02 | 4.492 | 290,935 | -101,474 | 0.01% | 1,306,814 |
| 2024-10-03 | 2024-09-30 | 4.492 | 392,409 | -84,243 | 0.01% | 1,762,612 |
| 2024-10-02 | 2024-09-27 | 4.387 | 476,652 | +38,292 | 0.01% | 2,091,221 |
| 2024-09-30 | 2024-09-26 | 4.481 | 438,360 | +63,182 | 0.01% | 1,964,434 |
| 2024-09-27 | 2024-09-25 | 4.492 | 375,178 | -42,121 | 0.01% | 1,685,214 |
| 2024-09-26 | 2024-09-24 | 4.513 | 417,299 | +61,267 | 0.01% | 1,883,130 |
| 2024-09-23 | 2024-09-19 | 4.596 | 356,032 | -65,096 | 0.01% | 1,636,406 |
| 2024-09-20 | 2024-09-17 | 4.513 | 421,128 | -3,830 | 0.01% | 1,900,409 |
| 2024-09-17 | 2024-09-13 | 4.523 | 424,958 | +124,450 | 0.01% | 1,922,132 |
| 2024-09-16 | 2024-09-12 | 4.471 | 300,508 | +44,036 | 0.01% | 1,343,535 |
| 2024-09-13 | 2024-09-11 | 4.377 | 256,472 | -24,890 | 0.01% | 1,122,544 |
| 2024-09-12 | 2024-09-10 | 4.408 | 281,362 | +3,829 | 0.01% | 1,240,301 |
| 2024-09-11 | 2024-09-09 | 4.408 | 277,533 | -11,487 | 0.01% | 1,223,422 |
| 2024-09-10 | 2024-09-05 | 4.346 | 289,020 | -116,792 | 0.01% | 1,255,945 |
| 2024-09-09 | 2024-09-04 | 4.464 | 405,812 | -266,153 | 0.01% | 1,811,613 |
| 2024-09-05 | 2024-09-03 | 4.496 | 671,965 | +56,616 | 0.02% | 3,021,449 |
| 2024-09-04 | 2024-09-02 | 4.496 | 615,349 | -44,622 | 0.02% | 2,766,879 |
| 2024-09-03 | 2024-08-30 | 4.486 | 659,971 | +57,636 | 0.02% | 2,960,419 |
| 2024-09-02 | 2024-08-29 | 4.443 | 602,335 | +33,467 | 0.02% | 2,675,965 |
| 2024-08-28 | 2024-08-26 | 4.367 | 568,868 | +24,170 | 0.01% | 2,484,448 |
| 2024-08-27 | 2024-08-23 | 4.260 | 544,698 | +50,200 | 0.01% | 2,320,296 |
| 2024-08-23 | 2024-08-21 | 4.367 | 494,498 | -57,058 | 0.01% | 2,159,648 |
| 2024-08-22 | 2024-08-20 | 4.184 | 551,556 | +13,015 | 0.01% | 2,307,977 |
| 2024-08-20 | 2024-08-16 | 4.141 | 538,541 | +33,467 | 0.01% | 2,230,344 |
| 2024-08-19 | 2024-08-15 | 4.012 | 505,074 | -20,452 | 0.01% | 2,026,545 |
| 2024-08-16 | 2024-08-14 | 4.012 | 525,526 | -11,156 | 0.01% | 2,108,606 |
| 2024-08-15 | 2024-08-13 | 3.883 | 536,682 | -48,340 | 0.01% | 2,084,091 |
| 2024-08-14 | 2024-08-12 | 3.830 | 585,022 | -29,748 | 0.01% | 2,240,343 |
| 2024-08-12 | 2024-08-08 | 3.765 | 614,770 | -16,733 | 0.02% | 2,314,585 |
| 2024-08-08 | 2024-08-06 | 3.690 | 631,503 | +13,014 | 0.02% | 2,330,032 |
| 2024-08-07 | 2024-08-05 | 3.636 | 618,489 | +66,933 | 0.02% | 2,248,749 |
| 2024-08-06 | 2024-08-02 | 3.679 | 551,556 | +24,171 | 0.01% | 2,029,122 |
| 2024-07-31 | 2024-07-29 | 3.690 | 527,385 | +248,581 | 0.01% | 1,945,872 |
| 2024-07-30 | 2024-07-26 | 3.647 | 278,804 | +1,860 | 0.01% | 1,016,696 |
| 2024-07-29 | 2024-07-25 | 3.657 | 276,944 | +74,369 | 0.01% | 1,012,892 |
| 2024-07-26 | 2024-07-24 | 3.700 | 202,575 | -16,733 | 0.01% | 749,612 |
| 2024-07-25 | 2024-07-23 | 3.690 | 219,308 | +16,733 | 0.01% | 809,172 |
| 2024-07-24 | 2024-07-22 | 3.700 | 202,575 | -163,613 | 0.01% | 749,612 |
| 2024-07-23 | 2024-07-19 | 3.679 | 366,188 | -89,244 | 0.01% | 1,347,170 |
| 2024-07-22 | 2024-07-18 | 3.840 | 455,432 | -1,860 | 0.01% | 1,748,977 |
| 2024-07-19 | 2024-07-17 | 3.754 | 457,292 | +72,511 | 0.01% | 1,716,767 |
| 2024-07-18 | 2024-07-16 | 3.765 | 384,781 | -33,466 | 0.01% | 1,448,685 |
| 2024-07-17 | 2024-07-15 | 3.894 | 418,247 | -31,608 | 0.01% | 1,628,672 |
| 2024-07-16 | 2024-07-12 | 3.851 | 449,855 | -243,561 | 0.01% | 1,732,399 |
| 2024-07-15 | 2024-07-11 | 3.668 | 693,416 | -7,437 | 0.02% | 2,543,552 |
| 2024-07-12 | 2024-07-10 | 3.636 | 700,853 | +167,332 | 0.02% | 2,548,214 |
| 2024-07-11 | 2024-07-09 | 3.614 | 533,521 | +383,005 | 0.01% | 1,928,338 |
| 2024-07-10 | 2024-07-08 | 3.765 | 150,516 | -20,451 | 0.00% | 566,687 |
| 2024-07-08 | 2024-07-04 | 3.808 | 170,967 | -22,311 | 0.00% | 651,040 |
| 2024-07-05 | 2024-07-03 | 3.840 | 193,278 | +13,014 | 0.00% | 742,238 |
| 2024-07-03 | 2024-06-28 | 3.905 | 180,264 | -87,384 | 0.00% | 703,895 |
| 2024-07-02 | 2024-06-27 | 3.905 | 267,648 | -20,452 | 0.01% | 1,045,112 |
| 2024-06-28 | 2024-06-26 | 3.883 | 288,100 | -132,007 | 0.01% | 1,118,775 |
| 2024-06-27 | 2024-06-25 | 3.926 | 420,107 | -20,451 | 0.01% | 1,649,473 |
| 2024-06-26 | 2024-06-24 | 3.797 | 440,558 | -98,541 | 0.01% | 1,672,901 |
| 2024-06-25 | 2024-06-21 | 3.830 | 539,099 | +87,385 | 0.01% | 2,064,481 |
| 2024-06-24 | 2024-06-20 | 3.819 | 451,714 | +11,156 | 0.01% | 1,724,981 |
| 2024-06-21 | 2024-06-19 | 3.916 | 440,558 | +31,607 | 0.01% | 1,725,031 |
| 2024-06-20 | 2024-06-18 | 3.840 | 408,951 | +72,511 | 0.01% | 1,570,478 |
| 2024-06-18 | 2024-06-14 | 4.075 | 336,440 | +104,802 | 0.01% | 1,371,033 |
| 2024-06-17 | 2024-06-13 | 4.120 | 231,638 | -34,129 | 0.01% | 954,269 |
| 2024-06-14 | 2024-06-12 | 4.075 | 265,767 | +52,092 | 0.01% | 1,083,032 |
| 2024-06-13 | 2024-06-11 | 4.120 | 213,675 | -28,740 | 0.01% | 880,267 |
| 2024-06-12 | 2024-06-07 | 4.209 | 242,415 | -39,518 | 0.01% | 1,020,259 |
| 2024-06-11 | 2024-06-06 | 4.231 | 281,933 | +28,740 | 0.01% | 1,192,858 |
| 2024-06-07 | 2024-06-05 | 4.175 | 253,193 | +1,796 | 0.01% | 1,057,163 |
| 2024-06-06 | 2024-06-04 | 4.220 | 251,397 | -28,740 | 0.01% | 1,060,861 |
| 2024-06-05 | 2024-06-03 | 4.253 | 280,137 | +161,664 | 0.01% | 1,191,497 |
| 2024-06-04 | 2024-05-31 | 4.175 | 118,473 | -14,370 | 0.00% | 494,663 |
| 2024-05-31 | 2024-05-29 | 4.242 | 132,843 | -50,295 | 0.00% | 563,538 |
| 2024-05-29 | 2024-05-27 | 4.220 | 183,138 | -26,944 | 0.00% | 772,817 |
| 2024-05-28 | 2024-05-24 | 4.153 | 210,082 | -71,851 | 0.01% | 872,483 |
| 2024-05-27 | 2024-05-23 | 4.109 | 281,933 | -57,481 | 0.01% | 1,158,328 |
| 2024-05-24 | 2024-05-22 | 4.120 | 339,414 | -1,796 | 0.01% | 1,398,269 |
| 2024-05-22 | 2024-05-20 | 4.142 | 341,210 | -25,148 | 0.01% | 1,413,266 |
| 2024-05-21 | 2024-05-17 | 4.131 | 366,358 | -50,295 | 0.01% | 1,513,348 |
| 2024-05-20 | 2024-05-16 | 4.120 | 416,653 | +25,148 | 0.01% | 1,716,467 |
| 2024-05-16 | 2024-05-13 | 4.253 | 391,505 | +274,828 | 0.01% | 1,665,175 |
| 2024-05-14 | 2024-05-10 | 4.242 | 116,677 | +10,778 | 0.00% | 494,959 |
| 2024-05-13 | 2024-05-09 | 4.142 | 105,899 | +16,166 | 0.00% | 438,626 |
| 2024-05-10 | 2024-05-08 | 4.075 | 89,733 | -71,850 | 0.00% | 365,673 |
| 2024-05-09 | 2024-05-07 | 4.042 | 161,583 | -158,072 | 0.00% | 653,073 |
| 2024-05-07 | 2024-05-03 | 4.008 | 319,655 | +21,556 | 0.01% | 1,281,277 |
| 2024-05-06 | 2024-05-02 | 3.919 | 298,099 | -113,165 | 0.01% | 1,168,321 |
| 2024-05-03 | 2024-04-30 | 4.086 | 411,264 | -16,167 | 0.01% | 1,680,529 |
| 2024-05-02 | 2024-04-29 | 4.086 | 427,431 | +61,073 | 0.01% | 1,746,591 |
| 2024-04-30 | 2024-04-26 | 3.986 | 366,358 | +8,982 | 0.01% | 1,460,319 |
| 2024-04-26 | 2024-04-24 | 4.064 | 357,376 | -1,797 | 0.01% | 1,452,371 |
| 2024-04-25 | 2024-04-23 | 4.064 | 359,173 | -34,129 | 0.01% | 1,459,673 |
| 2024-04-23 | 2024-04-19 | 4.031 | 393,302 | -32,332 | 0.01% | 1,585,236 |
| 2024-04-22 | 2024-04-18 | 3.986 | 425,634 | +7,185 | 0.01% | 1,696,596 |
| 2024-04-19 | 2024-04-17 | 4.042 | 418,449 | +1,796 | 0.01% | 1,691,252 |
| 2024-04-18 | 2024-04-16 | 4.053 | 416,653 | +68,258 | 0.01% | 1,688,632 |
| 2024-04-17 | 2024-04-15 | 4.231 | 348,395 | -59,277 | 0.01% | 1,474,058 |
| 2024-04-15 | 2024-04-11 | 4.276 | 407,672 | -8,981 | 0.01% | 1,743,016 |
| 2024-04-10 | 2024-04-08 | 4.264 | 416,653 | +174,238 | 0.01% | 1,776,775 |
| 2024-04-08 | 2024-04-03 | 4.420 | 242,415 | -80,832 | 0.01% | 1,071,542 |
| 2024-04-05 | 2024-04-02 | 4.420 | 323,247 | -10,778 | 0.01% | 1,428,842 |
| 2024-04-03 | 2024-03-28 | 4.387 | 334,025 | +28,740 | 0.01% | 1,465,326 |
| 2024-04-02 | 2024-03-27 | 4.253 | 305,285 | +132,924 | 0.01% | 1,298,458 |
| 2024-03-27 | 2024-03-25 | 4.220 | 172,361 | +30,537 | 0.00% | 727,340 |
| 2024-03-26 | 2024-03-22 | 4.253 | 141,824 | -14,370 | 0.00% | 603,215 |
| 2024-03-25 | 2024-03-21 | 4.253 | 156,194 | +3,592 | 0.00% | 664,335 |
| 2024-03-21 | 2024-03-19 | 4.109 | 152,602 | +139,211 | 0.00% | 626,969 |
| 2024-03-19 | 2024-03-15 | 4.086 | 13,391 | -5,389 | 0.00% | 54,719 |
| 2024-01-31 | 2024-01-29 | 3.396 | 18,780 | +5,389 | 0.00% | 63,776 |
| 2024-01-18 | 2024-01-16 | 3.485 | 13,391 | -246,987 | 0.00% | 46,668 |
| 2024-01-09 | 2024-01-05 | 3.474 | 260,378 | -7,185 | 0.01% | 904,520 |
| 2023-12-05 | 2023-12-01 | 3.418 | 267,563 | +1,796 | 0.01% | 914,584 |
| 2023-12-01 | 2023-11-29 | 3.440 | 265,767 | +48,500 | 0.01% | 914,363 |
| 2023-11-30 | 2023-11-28 | 3.463 | 217,267 | +23,351 | 0.01% | 752,339 |
| 2023-11-29 | 2023-11-27 | 3.496 | 193,916 | -111,369 | 0.01% | 677,957 |
| 2023-11-28 | 2023-11-24 | 3.474 | 305,285 | +25,148 | 0.01% | 1,060,521 |
| 2023-11-27 | 2023-11-23 | 3.452 | 280,137 | -17,962 | 0.01% | 966,922 |
| 2023-11-24 | 2023-11-22 | 3.396 | 298,099 | +1,796 | 0.01% | 1,012,324 |
| 2023-11-23 | 2023-11-21 | 3.374 | 296,303 | +23,351 | 0.01% | 999,627 |
| 2023-11-22 | 2023-11-20 | 3.285 | 272,952 | -32,333 | 0.01% | 896,535 |
| 2023-11-20 | 2023-11-16 | 3.262 | 305,285 | +96,999 | 0.01% | 995,938 |
| 2023-11-17 | 2023-11-15 | 3.285 | 208,286 | -84,425 | 0.01% | 684,134 |
| 2023-11-16 | 2023-11-14 | 3.129 | 292,711 | -7,185 | 0.01% | 915,808 |
| 2023-11-15 | 2023-11-13 | 3.084 | 299,896 | -5,389 | 0.01% | 924,932 |
| 2023-11-14 | 2023-11-10 | 3.095 | 305,285 | +37,722 | 0.01% | 944,951 |
| 2023-11-10 | 2023-11-08 | 3.129 | 267,563 | +3,593 | 0.01% | 837,127 |
| 2023-11-08 | 2023-11-06 | 3.407 | 263,970 | +8,981 | 0.01% | 899,363 |
| 2023-10-25 | 2023-10-20 | 3.363 | 254,989 | -12,574 | 0.01% | 857,408 |
| 2023-10-11 | 2023-10-09 | 3.463 | 267,563 | -10,778 | 0.01% | 926,500 |
| 2023-10-09 | 2023-10-05 | 3.396 | 278,341 | +25,148 | 0.01% | 945,227 |
| 2023-10-04 | 2023-09-29 | 3.452 | 253,193 | +3,593 | 0.01% | 873,922 |
| 2023-09-28 | 2023-09-26 | 3.652 | 249,600 | +10,777 | 0.01% | 911,544 |
| 2023-09-22 | 2023-09-20 | 3.763 | 238,823 | -1,796 | 0.01% | 898,777 |
| 2023-09-21 | 2023-09-19 | 3.719 | 240,619 | -10,778 | 0.01% | 894,820 |
| 2023-09-20 | 2023-09-18 | 3.730 | 251,397 | -16,166 | 0.01% | 937,700 |
| 2023-09-19 | 2023-09-15 | 3.708 | 267,563 | -3,592 | 0.01% | 992,041 |
| 2023-09-18 | 2023-09-14 | 3.641 | 271,155 | -7,186 | 0.01% | 987,244 |
| 2023-09-15 | 2023-09-13 | 3.585 | 278,341 | -1,796 | 0.01% | 997,912 |
| 2023-09-13 | 2023-09-11 | 3.663 | 280,137 | -16,166 | 0.01% | 1,026,185 |
| 2023-09-11 | 2023-09-06 | 3.585 | 296,303 | +253,253 | 0.01% | 1,062,310 |
| 2023-09-06 | 2023-09-04 | 3.808 | 43,050 | +1,391 | 0.00% | 163,954 |
| 2023-09-05 | 2023-08-31 | 3.843 | 41,659 | -86,912 | 0.00% | 160,095 |
| 2023-08-31 | 2023-08-29 | 3.739 | 128,571 | +86,912 | 0.00% | 480,782 |
| 2023-08-14 | 2023-08-10 | 3.498 | 41,659 | -20,859 | 0.00% | 145,715 |
| 2023-08-07 | 2023-08-03 | 3.291 | 62,518 | -244,202 | 0.00% | 205,728 |
| 2023-07-25 | 2023-07-21 | 3.325 | 306,720 | -1,738 | 0.01% | 1,019,910 |
| 2023-07-24 | 2023-07-20 | 3.256 | 308,458 | -1,738 | 0.01% | 1,004,395 |
| 2023-07-21 | 2023-07-19 | 3.233 | 310,196 | -15,645 | 0.01% | 1,002,916 |
| 2023-07-20 | 2023-07-18 | 3.256 | 325,841 | -8,691 | 0.01% | 1,060,997 |
| 2023-07-18 | 2023-07-13 | 3.348 | 334,532 | +20,859 | 0.01% | 1,120,089 |
| 2023-07-13 | 2023-07-11 | 3.360 | 313,673 | +17,382 | 0.01% | 1,053,857 |
| 2023-07-12 | 2023-07-10 | 3.348 | 296,291 | +254,632 | 0.01% | 992,049 |
| 2023-06-20 | 2023-06-16 | 3.543 | 41,659 | +1,618 | 0.00% | 147,615 |
| 2023-06-19 | 2023-06-15 | 3.555 | 40,041 | -38,426 | 0.00% | 142,362 |
| 2023-06-16 | 2023-06-14 | 3.603 | 78,467 | -23,390 | 0.00% | 282,738 |
| 2023-06-15 | 2023-06-13 | 3.723 | 101,857 | -263,116 | 0.00% | 379,212 |
| 2023-06-14 | 2023-06-12 | 3.675 | 364,973 | -23,390 | 0.01% | 1,341,314 |
| 2023-06-09 | 2023-06-07 | 3.675 | 388,363 | -5,012 | 0.01% | 1,427,275 |
| 2023-06-08 | 2023-06-06 | 3.687 | 393,375 | -6,683 | 0.01% | 1,450,403 |
| 2023-06-07 | 2023-06-05 | 3.627 | 400,058 | -20,048 | 0.01% | 1,451,099 |
| 2023-06-06 | 2023-06-02 | 3.603 | 420,106 | +20,048 | 0.01% | 1,513,759 |
| 2023-06-02 | 2023-05-31 | 3.508 | 400,058 | -10,024 | 0.01% | 1,403,208 |
| 2023-06-01 | 2023-05-30 | 3.699 | 410,082 | -10,024 | 0.01% | 1,516,912 |
| 2023-05-31 | 2023-05-29 | 3.651 | 420,106 | -108,596 | 0.01% | 1,533,875 |
| 2023-05-30 | 2023-05-25 | 3.687 | 528,702 | +253,947 | 0.01% | 1,949,364 |
| 2023-05-29 | 2023-05-24 | 3.699 | 274,755 | -23,390 | 0.01% | 1,016,332 |
| 2023-05-24 | 2023-05-22 | 3.591 | 298,145 | -5,012 | 0.01% | 1,070,730 |
| 2023-05-23 | 2023-05-19 | 3.531 | 303,157 | -1,671 | 0.01% | 1,070,584 |
| 2023-05-22 | 2023-05-18 | 3.508 | 304,828 | -1,670 | 0.01% | 1,069,187 |
| 2023-05-19 | 2023-05-17 | 3.519 | 306,498 | +56,803 | 0.01% | 1,078,714 |
| 2023-05-18 | 2023-05-16 | 3.591 | 249,695 | +55,134 | 0.01% | 896,732 |
| 2023-05-17 | 2023-05-15 | 3.567 | 194,561 | -40,097 | 0.01% | 694,070 |
| 2023-05-16 | 2023-05-12 | 3.531 | 234,658 | -23,390 | 0.01% | 828,684 |
| 2023-05-15 | 2023-05-11 | 3.555 | 258,048 | -1,671 | 0.01% | 917,462 |
| 2023-05-12 | 2023-05-10 | 3.460 | 259,719 | -10,024 | 0.01% | 898,531 |
| 2023-05-11 | 2023-05-09 | 3.448 | 269,743 | -13,366 | 0.01% | 929,981 |
| 2023-05-10 | 2023-05-08 | 3.364 | 283,109 | -20,048 | 0.01% | 952,338 |
| 2023-05-03 | 2023-04-28 | 3.136 | 303,157 | -667,445 | 0.01% | 950,824 |
| 2023-04-27 | 2023-04-25 | 3.041 | 970,602 | +642,384 | 0.03% | 2,951,252 |
| 2023-04-24 | 2023-04-20 | 3.077 | 328,218 | +328,218 | 0.01% | 1,009,780 |
| 2007-06-26 | 2007-06-22 | 12.525 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy