History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 18,018 | +0 | 0.00% | 113,874 |
| 2025-10-13 | 2025-10-09 | 6.380 | 18,018 | +0 | 0.00% | 114,955 |
| 2025-10-10 | 2025-10-08 | 6.330 | 18,018 | +0 | 0.00% | 114,054 |
| 2025-10-09 | 2025-10-06 | 6.320 | 18,018 | +0 | 0.00% | 113,874 |
| 2025-10-08 | 2025-10-03 | 6.400 | 18,018 | +0 | 0.00% | 115,315 |
| 2025-10-06 | 2025-10-02 | 6.520 | 18,018 | +0 | 0.00% | 117,477 |
| 2025-10-03 | 2025-09-30 | 6.530 | 18,018 | +0 | 0.00% | 117,658 |
| 2025-10-02 | 2025-09-29 | 6.510 | 18,018 | +0 | 0.00% | 117,297 |
| 2025-09-30 | 2025-09-26 | 6.450 | 18,018 | +0 | 0.00% | 116,216 |
| 2025-09-29 | 2025-09-25 | 6.370 | 18,018 | +0 | 0.00% | 114,775 |
| 2025-09-26 | 2025-09-24 | 6.590 | 18,018 | +0 | 0.00% | 118,739 |
| 2025-09-25 | 2025-09-23 | 6.430 | 18,018 | +0 | 0.00% | 115,856 |
| 2025-09-24 | 2025-09-22 | 6.430 | 18,018 | +0 | 0.00% | 115,856 |
| 2025-09-23 | 2025-09-19 | 6.410 | 18,018 | +0 | 0.00% | 115,495 |
| 2025-09-22 | 2025-09-18 | 6.480 | 18,018 | +0 | 0.00% | 116,757 |
| 2025-09-19 | 2025-09-17 | 6.500 | 18,018 | +0 | 0.00% | 117,117 |
| 2025-09-18 | 2025-09-16 | 6.490 | 18,018 | +0 | 0.00% | 116,937 |
| 2025-09-17 | 2025-09-15 | 6.470 | 18,018 | +0 | 0.00% | 116,576 |
| 2025-09-16 | 2025-09-12 | 6.630 | 18,018 | +0 | 0.00% | 119,459 |
| 2025-09-15 | 2025-09-11 | 6.710 | 18,018 | +0 | 0.00% | 120,901 |
| 2025-09-12 | 2025-09-10 | 6.590 | 18,018 | +0 | 0.00% | 118,739 |
| 2025-09-11 | 2025-09-09 | 6.650 | 18,018 | +0 | 0.00% | 119,820 |
| 2025-09-10 | 2025-09-08 | 6.853 | 18,018 | +0 | 0.00% | 123,470 |
| 2025-09-09 | 2025-09-05 | 6.720 | 18,018 | +349 | 0.00% | 121,081 |
| 2025-09-08 | 2025-09-04 | 6.730 | 17,669 | +0 | 0.00% | 118,916 |
| 2025-09-05 | 2025-09-03 | 6.842 | 17,669 | +0 | 0.00% | 120,898 |
| 2025-09-04 | 2025-09-02 | 6.638 | 17,669 | +0 | 0.00% | 117,294 |
| 2025-09-03 | 2025-09-01 | 6.628 | 17,669 | +0 | 0.00% | 117,114 |
| 2025-09-02 | 2025-08-29 | 6.802 | 17,669 | +0 | 0.00% | 120,177 |
| 2025-09-01 | 2025-08-28 | 6.638 | 17,669 | +0 | 0.00% | 117,294 |
| 2025-08-29 | 2025-08-27 | 6.526 | 17,669 | +0 | 0.00% | 115,312 |
| 2025-08-28 | 2025-08-26 | 6.465 | 17,669 | +0 | 0.00% | 114,231 |
| 2025-08-27 | 2025-08-25 | 6.536 | 17,669 | +0 | 0.00% | 115,493 |
| 2025-08-26 | 2025-08-22 | 6.567 | 17,669 | +0 | 0.00% | 116,033 |
| 2025-08-25 | 2025-08-21 | 6.598 | 17,669 | +0 | 0.00% | 116,574 |
| 2025-08-22 | 2025-08-20 | 6.608 | 17,669 | +0 | 0.00% | 116,754 |
| 2025-08-21 | 2025-08-19 | 6.506 | 17,669 | +0 | 0.00% | 114,952 |
| 2025-08-20 | 2025-08-18 | 6.455 | 17,669 | +0 | 0.00% | 114,051 |
| 2025-08-19 | 2025-08-15 | 6.496 | 17,669 | +0 | 0.00% | 114,772 |
| 2025-08-18 | 2025-08-14 | 6.608 | 17,669 | +0 | 0.00% | 116,754 |
| 2025-08-15 | 2025-08-13 | 6.618 | 17,669 | +0 | 0.00% | 116,934 |
| 2025-08-14 | 2025-08-12 | 6.608 | 17,669 | +0 | 0.00% | 116,754 |
| 2025-08-13 | 2025-08-11 | 6.557 | 17,669 | +0 | 0.00% | 115,853 |
| 2025-08-12 | 2025-08-08 | 6.557 | 17,669 | +0 | 0.00% | 115,853 |
| 2025-08-11 | 2025-08-07 | 6.577 | 17,669 | +0 | 0.00% | 116,213 |
| 2025-08-08 | 2025-08-06 | 6.434 | 17,669 | +0 | 0.00% | 113,691 |
| 2025-08-07 | 2025-08-05 | 6.404 | 17,669 | +0 | 0.00% | 113,150 |
| 2025-08-06 | 2025-08-04 | 6.394 | 17,669 | +0 | 0.00% | 112,970 |
| 2025-08-05 | 2025-08-01 | 6.618 | 17,669 | +0 | 0.00% | 116,934 |
| 2025-08-04 | 2025-07-31 | 6.312 | 17,669 | +0 | 0.00% | 111,529 |
| 2025-08-01 | 2025-07-30 | 6.343 | 17,669 | +0 | 0.00% | 112,069 |
| 2025-07-31 | 2025-07-29 | 6.343 | 17,669 | +0 | 0.00% | 112,069 |
| 2025-07-30 | 2025-07-28 | 6.373 | 17,669 | +0 | 0.00% | 112,610 |
| 2025-07-29 | 2025-07-25 | 6.485 | 17,669 | +0 | 0.00% | 114,592 |
| 2025-07-28 | 2025-07-24 | 6.373 | 17,669 | +0 | 0.00% | 112,610 |
| 2025-07-25 | 2025-07-23 | 6.271 | 17,669 | +0 | 0.00% | 110,808 |
| 2025-07-24 | 2025-07-22 | 6.271 | 17,669 | +0 | 0.00% | 110,808 |
| 2025-07-23 | 2025-07-21 | 6.200 | 17,669 | +0 | 0.00% | 109,547 |
| 2025-07-22 | 2025-07-18 | 6.118 | 17,669 | +0 | 0.00% | 108,105 |
| 2025-07-21 | 2025-07-17 | 6.037 | 17,669 | +0 | 0.00% | 106,664 |
| 2025-07-18 | 2025-07-16 | 5.996 | 17,669 | +0 | 0.00% | 105,943 |
| 2025-07-17 | 2025-07-15 | 6.016 | 17,669 | +0 | 0.00% | 106,304 |
| 2025-07-16 | 2025-07-14 | 6.078 | 17,669 | +0 | 0.00% | 107,385 |
| 2025-07-15 | 2025-07-11 | 5.863 | 17,669 | +0 | 0.00% | 103,601 |
| 2025-07-14 | 2025-07-10 | 5.823 | 17,669 | +0 | 0.00% | 102,880 |
| 2025-07-11 | 2025-07-09 | 5.853 | 17,669 | +0 | 0.00% | 103,421 |
| 2025-07-10 | 2025-07-08 | 5.853 | 17,669 | +0 | 0.00% | 103,421 |
| 2025-07-09 | 2025-07-07 | 5.894 | 17,669 | +0 | 0.00% | 104,141 |
| 2025-07-08 | 2025-07-04 | 5.884 | 17,669 | +0 | 0.00% | 103,961 |
| 2025-07-07 | 2025-07-03 | 5.874 | 17,669 | +0 | 0.00% | 103,781 |
| 2025-07-04 | 2025-07-02 | 5.772 | 17,669 | +0 | 0.00% | 101,979 |
| 2025-07-03 | 2025-06-30 | 5.670 | 17,669 | +0 | 0.00% | 100,178 |
| 2025-07-02 | 2025-06-27 | 5.700 | 17,669 | +0 | 0.00% | 100,718 |
| 2025-06-30 | 2025-06-26 | 5.792 | 17,669 | +0 | 0.00% | 102,340 |
| 2025-06-27 | 2025-06-25 | 5.792 | 17,669 | +0 | 0.00% | 102,340 |
| 2025-06-26 | 2025-06-24 | 5.925 | 17,669 | +0 | 0.00% | 104,682 |
| 2025-06-25 | 2025-06-23 | 5.751 | 17,669 | +0 | 0.00% | 101,619 |
| 2025-06-24 | 2025-06-20 | 5.710 | 17,669 | +0 | 0.00% | 100,898 |
| 2025-06-23 | 2025-06-19 | 5.923 | 17,669 | +0 | 0.00% | 104,651 |
| 2025-06-20 | 2025-06-18 | 5.996 | 17,669 | +420 | 0.00% | 105,943 |
| 2025-06-19 | 2025-06-17 | 6.048 | 17,249 | +0 | 0.00% | 104,326 |
| 2025-06-18 | 2025-06-16 | 6.006 | 17,249 | +0 | 0.00% | 103,605 |
| 2025-06-17 | 2025-06-13 | 5.986 | 17,249 | +0 | 0.00% | 103,245 |
| 2025-06-16 | 2025-06-12 | 5.871 | 17,249 | +0 | 0.00% | 101,263 |
| 2025-06-13 | 2025-06-11 | 5.818 | 17,249 | +0 | 0.00% | 100,362 |
| 2025-06-12 | 2025-06-10 | 5.871 | 17,249 | +0 | 0.00% | 101,263 |
| 2025-06-11 | 2025-06-09 | 5.892 | 17,249 | +0 | 0.00% | 101,623 |
| 2025-06-10 | 2025-06-06 | 5.693 | 17,249 | +0 | 0.00% | 98,200 |
| 2025-06-09 | 2025-06-05 | 5.714 | 17,249 | +0 | 0.00% | 98,560 |
| 2025-06-06 | 2025-06-04 | 5.609 | 17,249 | +0 | 0.00% | 96,758 |
| 2025-06-05 | 2025-06-03 | 5.662 | 17,249 | +0 | 0.00% | 97,659 |
| 2025-06-04 | 2025-06-02 | 5.693 | 17,249 | +0 | 0.00% | 98,200 |
| 2025-06-03 | 2025-05-30 | 5.630 | 17,249 | +0 | 0.00% | 97,119 |
| 2025-06-02 | 2025-05-29 | 5.745 | 17,249 | +0 | 0.00% | 99,101 |
| 2025-05-30 | 2025-05-28 | 5.714 | 17,249 | +0 | 0.00% | 98,560 |
| 2025-05-29 | 2025-05-27 | 5.714 | 17,249 | +0 | 0.00% | 98,560 |
| 2025-05-28 | 2025-05-26 | 5.745 | 17,249 | +0 | 0.00% | 99,101 |
| 2025-05-27 | 2025-05-23 | 5.724 | 17,249 | +0 | 0.00% | 98,740 |
| 2025-05-26 | 2025-05-22 | 5.672 | 17,249 | +0 | 0.00% | 97,839 |
| 2025-05-23 | 2025-05-21 | 5.735 | 17,249 | +0 | 0.00% | 98,920 |
| 2025-05-22 | 2025-05-20 | 5.683 | 17,249 | +0 | 0.00% | 98,019 |
| 2025-05-21 | 2025-05-19 | 5.724 | 17,249 | +0 | 0.00% | 98,740 |
| 2025-05-20 | 2025-05-16 | 5.766 | 17,249 | +0 | 0.00% | 99,461 |
| 2025-05-19 | 2025-05-15 | 5.704 | 17,249 | +0 | 0.00% | 98,380 |
| 2025-05-16 | 2025-05-14 | 5.808 | 17,249 | +0 | 0.00% | 100,182 |
| 2025-05-15 | 2025-05-13 | 5.662 | 17,249 | +0 | 0.00% | 97,659 |
| 2025-05-14 | 2025-05-12 | 5.704 | 17,249 | +0 | 0.00% | 98,380 |
| 2025-05-13 | 2025-05-09 | 5.756 | 17,249 | +0 | 0.00% | 99,281 |
| 2025-05-12 | 2025-05-08 | 5.787 | 17,249 | +0 | 0.00% | 99,821 |
| 2025-05-09 | 2025-05-07 | 5.808 | 17,249 | +0 | 0.00% | 100,182 |
| 2025-05-08 | 2025-05-06 | 6.006 | 17,249 | +0 | 0.00% | 103,605 |
| 2025-05-07 | 2025-05-02 | 5.986 | 17,249 | +0 | 0.00% | 103,245 |
| 2025-05-06 | 2025-04-30 | 5.453 | 17,249 | +0 | 0.00% | 94,055 |
| 2025-05-02 | 2025-04-29 | 5.359 | 17,249 | +0 | 0.00% | 92,434 |
| 2025-04-30 | 2025-04-28 | 5.327 | 17,249 | +0 | 0.00% | 91,893 |
| 2025-04-29 | 2025-04-25 | 5.265 | 17,249 | +0 | 0.00% | 90,812 |
| 2025-04-28 | 2025-04-24 | 5.307 | 17,249 | +0 | 0.00% | 91,533 |
| 2025-04-25 | 2025-04-23 | 5.307 | 17,249 | +0 | 0.00% | 91,533 |
| 2025-04-24 | 2025-04-22 | 5.213 | 17,249 | +0 | 0.00% | 89,911 |
| 2025-04-23 | 2025-04-17 | 5.066 | 17,249 | +0 | 0.00% | 87,389 |
| 2025-04-22 | 2025-04-16 | 4.899 | 17,249 | +0 | 0.00% | 84,506 |
| 2025-04-17 | 2025-04-15 | 4.878 | 17,249 | +0 | 0.00% | 84,145 |
| 2025-04-16 | 2025-04-14 | 4.910 | 17,249 | +0 | 0.00% | 84,686 |
| 2025-04-15 | 2025-04-11 | 4.868 | 17,249 | +0 | 0.00% | 83,965 |
| 2025-04-14 | 2025-04-10 | 4.889 | 17,249 | +0 | 0.00% | 84,326 |
| 2025-04-11 | 2025-04-09 | 4.680 | 17,249 | +0 | 0.00% | 80,722 |
| 2025-04-10 | 2025-04-08 | 4.680 | 17,249 | +0 | 0.00% | 80,722 |
| 2025-04-09 | 2025-04-07 | 4.554 | 17,249 | +0 | 0.00% | 78,560 |
| 2025-04-08 | 2025-04-03 | 4.983 | 17,249 | +0 | 0.00% | 85,947 |
| 2025-04-07 | 2025-04-02 | 5.056 | 17,249 | +0 | 0.00% | 87,208 |
| 2025-04-03 | 2025-04-01 | 5.108 | 17,249 | +0 | 0.00% | 88,109 |
| 2025-04-02 | 2025-03-31 | 4.920 | 17,249 | +0 | 0.00% | 84,866 |
| 2025-04-01 | 2025-03-28 | 5.380 | 17,249 | +0 | 0.00% | 92,794 |
| 2025-03-31 | 2025-03-27 | 5.223 | 17,249 | +0 | 0.00% | 90,091 |
| 2025-03-28 | 2025-03-26 | 5.254 | 17,249 | +0 | 0.00% | 90,632 |
| 2025-03-27 | 2025-03-25 | 5.213 | 17,249 | +0 | 0.00% | 89,911 |
| 2025-03-26 | 2025-03-24 | 5.327 | 17,249 | +0 | 0.00% | 91,893 |
| 2025-03-25 | 2025-03-21 | 5.286 | 17,249 | +0 | 0.00% | 91,172 |
| 2025-03-24 | 2025-03-20 | 5.390 | 17,249 | +0 | 0.00% | 92,974 |
| 2025-03-21 | 2025-03-19 | 5.536 | 17,249 | +0 | 0.00% | 95,497 |
| 2025-03-20 | 2025-03-18 | 5.484 | 17,249 | +0 | 0.00% | 94,596 |
| 2025-03-19 | 2025-03-17 | 5.223 | 17,249 | +0 | 0.00% | 90,091 |
| 2025-03-18 | 2025-03-14 | 5.035 | 17,249 | +0 | 0.00% | 86,848 |
| 2025-03-17 | 2025-03-13 | 5.035 | 17,249 | +0 | 0.00% | 86,848 |
| 2025-03-14 | 2025-03-12 | 5.171 | 17,249 | +0 | 0.00% | 89,190 |
| 2025-03-13 | 2025-03-11 | 5.108 | 17,249 | +0 | 0.00% | 88,109 |
| 2025-03-12 | 2025-03-10 | 4.899 | 17,249 | +0 | 0.00% | 84,506 |
| 2025-03-11 | 2025-03-07 | 4.836 | 17,249 | +0 | 0.00% | 83,425 |
| 2025-03-10 | 2025-03-06 | 4.784 | 17,249 | +0 | 0.00% | 82,524 |
| 2025-03-07 | 2025-03-05 | 4.816 | 17,249 | +0 | 0.00% | 83,064 |
| 2025-03-06 | 2025-03-04 | 4.722 | 17,249 | +0 | 0.00% | 81,443 |
| 2025-03-05 | 2025-03-03 | 4.774 | 17,249 | +0 | 0.00% | 82,344 |
| 2025-03-04 | 2025-02-28 | 4.753 | 17,249 | +0 | 0.00% | 81,983 |
| 2025-03-03 | 2025-02-27 | 4.795 | 17,249 | +0 | 0.00% | 82,704 |
| 2025-02-28 | 2025-02-26 | 4.763 | 17,249 | +0 | 0.00% | 82,163 |
| 2025-02-27 | 2025-02-25 | 4.816 | 17,249 | +0 | 0.00% | 83,064 |
| 2025-02-26 | 2025-02-24 | 4.753 | 17,249 | +0 | 0.00% | 81,983 |
| 2025-02-25 | 2025-02-21 | 4.575 | 17,249 | +0 | 0.00% | 78,920 |
| 2025-02-24 | 2025-02-20 | 4.565 | 17,249 | +0 | 0.00% | 78,740 |
| 2025-02-21 | 2025-02-19 | 4.492 | 17,249 | +0 | 0.00% | 77,479 |
| 2025-02-20 | 2025-02-18 | 4.534 | 17,249 | +0 | 0.00% | 78,199 |
| 2025-02-19 | 2025-02-17 | 4.481 | 17,249 | +0 | 0.00% | 77,298 |
| 2025-02-18 | 2025-02-14 | 4.492 | 17,249 | +0 | 0.00% | 77,479 |
| 2025-02-17 | 2025-02-13 | 4.565 | 17,249 | +0 | 0.00% | 78,740 |
| 2025-02-14 | 2025-02-12 | 4.628 | 17,249 | +0 | 0.00% | 79,821 |
| 2025-02-13 | 2025-02-11 | 4.492 | 17,249 | +0 | 0.00% | 77,479 |
| 2025-02-12 | 2025-02-10 | 4.419 | 17,249 | +0 | 0.00% | 76,217 |
| 2025-02-11 | 2025-02-07 | 4.419 | 17,249 | +0 | 0.00% | 76,217 |
| 2025-02-10 | 2025-02-06 | 4.492 | 17,249 | +0 | 0.00% | 77,479 |
| 2025-02-07 | 2025-02-05 | 4.544 | 17,249 | +0 | 0.00% | 78,379 |
| 2025-02-06 | 2025-02-04 | 4.534 | 17,249 | +0 | 0.00% | 78,199 |
| 2025-02-05 | 2025-02-03 | 4.607 | 17,249 | +0 | 0.00% | 79,461 |
| 2025-02-04 | 2025-01-28 | 4.502 | 17,249 | +0 | 0.00% | 77,659 |
| 2025-02-03 | 2025-01-24 | 4.502 | 17,249 | +0 | 0.00% | 77,659 |
| 2025-01-27 | 2025-01-23 | 4.513 | 17,249 | +0 | 0.00% | 77,839 |
| 2025-01-24 | 2025-01-22 | 4.513 | 17,249 | +0 | 0.00% | 77,839 |
| 2025-01-23 | 2025-01-21 | 4.628 | 17,249 | +0 | 0.00% | 79,821 |
| 2025-01-22 | 2025-01-20 | 4.502 | 17,249 | +0 | 0.00% | 77,659 |
| 2025-01-21 | 2025-01-17 | 4.617 | 17,249 | +0 | 0.00% | 79,641 |
| 2025-01-20 | 2025-01-16 | 4.492 | 17,249 | +0 | 0.00% | 77,479 |
| 2025-01-17 | 2025-01-15 | 4.502 | 17,249 | +0 | 0.00% | 77,659 |
| 2025-01-16 | 2025-01-14 | 4.460 | 17,249 | +0 | 0.00% | 76,938 |
| 2025-01-15 | 2025-01-13 | 4.398 | 17,249 | +0 | 0.00% | 75,857 |
| 2025-01-14 | 2025-01-10 | 4.523 | 17,249 | +0 | 0.00% | 78,019 |
| 2025-01-13 | 2025-01-09 | 4.575 | 17,249 | +0 | 0.00% | 78,920 |
| 2025-01-10 | 2025-01-08 | 4.596 | 17,249 | +0 | 0.00% | 79,280 |
| 2025-01-09 | 2025-01-07 | 4.523 | 17,249 | +0 | 0.00% | 78,019 |
| 2025-01-08 | 2025-01-06 | 4.492 | 17,249 | +0 | 0.00% | 77,479 |
| 2025-01-07 | 2025-01-03 | 4.544 | 17,249 | +0 | 0.00% | 78,379 |
| 2025-01-06 | 2025-01-02 | 4.596 | 17,249 | +0 | 0.00% | 79,280 |
| 2025-01-03 | 2024-12-31 | 4.711 | 17,249 | +0 | 0.00% | 81,262 |
| 2025-01-02 | 2024-12-27 | 4.690 | 17,249 | +0 | 0.00% | 80,902 |
| 2024-12-30 | 2024-12-24 | 4.648 | 17,249 | +0 | 0.00% | 80,181 |
| 2024-12-27 | 2024-12-20 | 4.816 | 17,249 | +0 | 0.00% | 83,064 |
| 2024-12-23 | 2024-12-19 | 4.742 | 17,249 | +0 | 0.00% | 81,803 |
| 2024-12-20 | 2024-12-18 | 4.878 | 17,249 | +0 | 0.00% | 84,145 |
| 2024-12-19 | 2024-12-17 | 4.962 | 17,249 | +0 | 0.00% | 85,587 |
| 2024-12-18 | 2024-12-16 | 4.951 | 17,249 | +0 | 0.00% | 85,407 |
| 2024-12-17 | 2024-12-13 | 5.045 | 17,249 | +0 | 0.00% | 87,028 |
| 2024-12-16 | 2024-12-12 | 4.983 | 17,249 | +0 | 0.00% | 85,947 |
| 2024-12-13 | 2024-12-11 | 4.931 | 17,249 | +0 | 0.00% | 85,046 |
| 2024-12-12 | 2024-12-10 | 4.868 | 17,249 | +0 | 0.00% | 83,965 |
| 2024-12-11 | 2024-12-09 | 4.983 | 17,249 | +0 | 0.00% | 85,947 |
| 2024-12-10 | 2024-12-06 | 4.962 | 17,249 | +0 | 0.00% | 85,587 |
| 2024-12-09 | 2024-12-05 | 4.889 | 17,249 | +0 | 0.00% | 84,326 |
| 2024-12-06 | 2024-12-04 | 4.920 | 17,249 | +0 | 0.00% | 84,866 |
| 2024-12-05 | 2024-12-03 | 4.648 | 17,249 | +0 | 0.00% | 80,181 |
| 2024-12-04 | 2024-12-02 | 4.575 | 17,249 | +0 | 0.00% | 78,920 |
| 2024-12-03 | 2024-11-29 | 4.669 | 17,249 | +0 | 0.00% | 80,542 |
| 2024-12-02 | 2024-11-28 | 4.628 | 17,249 | +0 | 0.00% | 79,821 |
| 2024-11-29 | 2024-11-27 | 4.659 | 17,249 | +0 | 0.00% | 80,362 |
| 2024-11-28 | 2024-11-26 | 4.648 | 17,249 | +0 | 0.00% | 80,181 |
| 2024-11-27 | 2024-11-25 | 4.711 | 17,249 | +0 | 0.00% | 81,262 |
| 2024-11-26 | 2024-11-22 | 4.711 | 17,249 | +0 | 0.00% | 81,262 |
| 2024-11-25 | 2024-11-21 | 4.795 | 17,249 | +0 | 0.00% | 82,704 |
| 2024-11-22 | 2024-11-20 | 4.805 | 17,249 | +0 | 0.00% | 82,884 |
| 2024-11-21 | 2024-11-19 | 4.836 | 17,249 | +0 | 0.00% | 83,425 |
| 2024-11-20 | 2024-11-18 | 4.774 | 17,249 | +0 | 0.00% | 82,344 |
| 2024-11-19 | 2024-11-15 | 4.753 | 17,249 | +0 | 0.00% | 81,983 |
| 2024-11-18 | 2024-11-14 | 4.680 | 17,249 | +0 | 0.00% | 80,722 |
| 2024-11-15 | 2024-11-13 | 4.784 | 17,249 | +0 | 0.00% | 82,524 |
| 2024-11-14 | 2024-11-12 | 4.565 | 17,249 | +0 | 0.00% | 78,740 |
| 2024-11-13 | 2024-11-11 | 4.586 | 17,249 | +0 | 0.00% | 79,100 |
| 2024-11-12 | 2024-11-08 | 4.607 | 17,249 | +0 | 0.00% | 79,461 |
| 2024-11-11 | 2024-11-07 | 4.607 | 17,249 | +0 | 0.00% | 79,461 |
| 2024-11-08 | 2024-11-06 | 4.534 | 17,249 | +0 | 0.00% | 78,199 |
| 2024-11-07 | 2024-11-05 | 4.607 | 17,249 | +0 | 0.00% | 79,461 |
| 2024-11-06 | 2024-11-04 | 4.534 | 17,249 | +0 | 0.00% | 78,199 |
| 2024-11-05 | 2024-11-01 | 4.586 | 17,249 | +0 | 0.00% | 79,100 |
| 2024-11-04 | 2024-10-31 | 4.565 | 17,249 | +0 | 0.00% | 78,740 |
| 2024-11-01 | 2024-10-30 | 4.669 | 17,249 | +0 | 0.00% | 80,542 |
| 2024-10-31 | 2024-10-29 | 4.763 | 17,249 | +0 | 0.00% | 82,163 |
| 2024-10-30 | 2024-10-28 | 4.847 | 17,249 | +0 | 0.00% | 83,605 |
| 2024-10-29 | 2024-10-25 | 4.836 | 17,249 | +0 | 0.00% | 83,425 |
| 2024-10-28 | 2024-10-24 | 4.763 | 17,249 | +0 | 0.00% | 82,163 |
| 2024-10-25 | 2024-10-23 | 4.931 | 17,249 | +0 | 0.00% | 85,046 |
| 2024-10-24 | 2024-10-22 | 4.680 | 17,249 | +0 | 0.00% | 80,722 |
| 2024-10-23 | 2024-10-21 | 4.628 | 17,249 | +0 | 0.00% | 79,821 |
| 2024-10-22 | 2024-10-18 | 4.534 | 17,249 | +0 | 0.00% | 78,199 |
| 2024-10-21 | 2024-10-17 | 4.356 | 17,249 | +0 | 0.00% | 75,136 |
| 2024-10-18 | 2024-10-16 | 4.377 | 17,249 | +0 | 0.00% | 75,497 |
| 2024-10-17 | 2024-10-15 | 4.387 | 17,249 | +0 | 0.00% | 75,677 |
| 2024-10-16 | 2024-10-14 | 4.346 | 17,249 | +0 | 0.00% | 74,956 |
| 2024-10-15 | 2024-10-10 | 4.366 | 17,249 | +0 | 0.00% | 75,316 |
| 2024-10-14 | 2024-10-09 | 4.189 | 17,249 | +0 | 0.00% | 72,253 |
| 2024-10-10 | 2024-10-08 | 4.335 | 17,249 | +0 | 0.00% | 74,776 |
| 2024-10-09 | 2024-10-07 | 4.429 | 17,249 | +0 | 0.00% | 76,397 |
| 2024-10-08 | 2024-10-04 | 4.513 | 17,249 | +0 | 0.00% | 77,839 |
| 2024-10-07 | 2024-10-03 | 4.481 | 17,249 | +0 | 0.00% | 77,298 |
| 2024-10-04 | 2024-10-02 | 4.492 | 17,249 | +0 | 0.00% | 77,479 |
| 2024-10-03 | 2024-09-30 | 4.492 | 17,249 | +0 | 0.00% | 77,479 |
| 2024-10-02 | 2024-09-27 | 4.387 | 17,249 | +0 | 0.00% | 75,677 |
| 2024-09-30 | 2024-09-26 | 4.481 | 17,249 | +0 | 0.00% | 77,298 |
| 2024-09-27 | 2024-09-25 | 4.492 | 17,249 | +0 | 0.00% | 77,479 |
| 2024-09-26 | 2024-09-24 | 4.513 | 17,249 | +0 | 0.00% | 77,839 |
| 2024-09-25 | 2024-09-23 | 4.586 | 17,249 | +0 | 0.00% | 79,100 |
| 2024-09-24 | 2024-09-20 | 4.596 | 17,249 | +0 | 0.00% | 79,280 |
| 2024-09-23 | 2024-09-19 | 4.596 | 17,249 | +0 | 0.00% | 79,280 |
| 2024-09-20 | 2024-09-17 | 4.513 | 17,249 | +0 | 0.00% | 77,839 |
| 2024-09-19 | 2024-09-16 | 4.471 | 17,249 | +0 | 0.00% | 77,118 |
| 2024-09-17 | 2024-09-13 | 4.523 | 17,249 | +0 | 0.00% | 78,019 |
| 2024-09-16 | 2024-09-12 | 4.471 | 17,249 | +0 | 0.00% | 77,118 |
| 2024-09-13 | 2024-09-11 | 4.377 | 17,249 | +0 | 0.00% | 75,497 |
| 2024-09-12 | 2024-09-10 | 4.408 | 17,249 | +0 | 0.00% | 76,037 |
| 2024-09-11 | 2024-09-09 | 4.408 | 17,249 | +0 | 0.00% | 76,037 |
| 2024-09-10 | 2024-09-05 | 4.346 | 17,249 | +0 | 0.00% | 74,956 |
| 2024-09-09 | 2024-09-04 | 4.464 | 17,249 | +0 | 0.00% | 77,002 |
| 2024-09-05 | 2024-09-03 | 4.496 | 17,249 | +499 | 0.00% | 77,559 |
| 2024-09-04 | 2024-09-02 | 4.496 | 16,750 | +0 | 0.00% | 75,315 |
| 2024-09-03 | 2024-08-30 | 4.486 | 16,750 | +0 | 0.00% | 75,135 |
| 2024-09-02 | 2024-08-29 | 4.443 | 16,750 | +0 | 0.00% | 74,414 |
| 2024-08-30 | 2024-08-28 | 4.464 | 16,750 | +0 | 0.00% | 74,775 |
| 2024-08-29 | 2024-08-27 | 4.443 | 16,750 | +0 | 0.00% | 74,414 |
| 2024-08-28 | 2024-08-26 | 4.367 | 16,750 | +0 | 0.00% | 73,153 |
| 2024-08-27 | 2024-08-23 | 4.260 | 16,750 | +0 | 0.00% | 71,351 |
| 2024-08-26 | 2024-08-22 | 4.292 | 16,750 | +0 | 0.00% | 71,892 |
| 2024-08-23 | 2024-08-21 | 4.367 | 16,750 | +0 | 0.00% | 73,153 |
| 2024-08-22 | 2024-08-20 | 4.184 | 16,750 | +0 | 0.00% | 70,090 |
| 2024-08-21 | 2024-08-19 | 4.141 | 16,750 | +0 | 0.00% | 69,369 |
| 2024-08-20 | 2024-08-16 | 4.141 | 16,750 | +0 | 0.00% | 69,369 |
| 2024-08-19 | 2024-08-15 | 4.012 | 16,750 | +0 | 0.00% | 67,207 |
| 2024-08-16 | 2024-08-14 | 4.012 | 16,750 | +0 | 0.00% | 67,207 |
| 2024-08-15 | 2024-08-13 | 3.883 | 16,750 | +0 | 0.00% | 65,045 |
| 2024-08-14 | 2024-08-12 | 3.830 | 16,750 | +0 | 0.00% | 64,144 |
| 2024-08-13 | 2024-08-09 | 3.797 | 16,750 | +0 | 0.00% | 63,604 |
| 2024-08-12 | 2024-08-08 | 3.765 | 16,750 | +0 | 0.00% | 63,063 |
| 2024-08-09 | 2024-08-07 | 3.765 | 16,750 | +0 | 0.00% | 63,063 |
| 2024-08-08 | 2024-08-06 | 3.690 | 16,750 | +0 | 0.00% | 61,802 |
| 2024-08-07 | 2024-08-05 | 3.636 | 16,750 | +0 | 0.00% | 60,901 |
| 2024-08-06 | 2024-08-02 | 3.679 | 16,750 | +0 | 0.00% | 61,622 |
| 2024-08-05 | 2024-08-01 | 3.690 | 16,750 | +0 | 0.00% | 61,802 |
| 2024-08-02 | 2024-07-31 | 3.743 | 16,750 | +0 | 0.00% | 62,703 |
| 2024-08-01 | 2024-07-30 | 3.647 | 16,750 | +0 | 0.00% | 61,081 |
| 2024-07-31 | 2024-07-29 | 3.690 | 16,750 | +0 | 0.00% | 61,802 |
| 2024-07-30 | 2024-07-26 | 3.647 | 16,750 | +0 | 0.00% | 61,081 |
| 2024-07-29 | 2024-07-25 | 3.657 | 16,750 | +0 | 0.00% | 61,261 |
| 2024-07-26 | 2024-07-24 | 3.700 | 16,750 | +0 | 0.00% | 61,982 |
| 2024-07-25 | 2024-07-23 | 3.690 | 16,750 | +0 | 0.00% | 61,802 |
| 2024-07-24 | 2024-07-22 | 3.700 | 16,750 | +0 | 0.00% | 61,982 |
| 2024-07-23 | 2024-07-19 | 3.679 | 16,750 | +0 | 0.00% | 61,622 |
| 2024-07-22 | 2024-07-18 | 3.840 | 16,750 | +0 | 0.00% | 64,324 |
| 2024-07-19 | 2024-07-17 | 3.754 | 16,750 | +0 | 0.00% | 62,883 |
| 2024-07-18 | 2024-07-16 | 3.765 | 16,750 | +0 | 0.00% | 63,063 |
| 2024-07-17 | 2024-07-15 | 3.894 | 16,750 | +0 | 0.00% | 65,225 |
| 2024-07-16 | 2024-07-12 | 3.851 | 16,750 | +0 | 0.00% | 64,505 |
| 2024-07-15 | 2024-07-11 | 3.668 | 16,750 | +0 | 0.00% | 61,441 |
| 2024-07-12 | 2024-07-10 | 3.636 | 16,750 | +0 | 0.00% | 60,901 |
| 2024-07-11 | 2024-07-09 | 3.614 | 16,750 | +0 | 0.00% | 60,541 |
| 2024-07-10 | 2024-07-08 | 3.765 | 16,750 | +0 | 0.00% | 63,063 |
| 2024-07-09 | 2024-07-05 | 3.808 | 16,750 | +0 | 0.00% | 63,784 |
| 2024-07-08 | 2024-07-04 | 3.808 | 16,750 | +0 | 0.00% | 63,784 |
| 2024-07-05 | 2024-07-03 | 3.840 | 16,750 | +0 | 0.00% | 64,324 |
| 2024-07-04 | 2024-07-02 | 3.980 | 16,750 | +0 | 0.00% | 66,667 |
| 2024-07-03 | 2024-06-28 | 3.905 | 16,750 | +0 | 0.00% | 65,405 |
| 2024-07-02 | 2024-06-27 | 3.905 | 16,750 | +0 | 0.00% | 65,405 |
| 2024-06-28 | 2024-06-26 | 3.883 | 16,750 | +0 | 0.00% | 65,045 |
| 2024-06-27 | 2024-06-25 | 3.926 | 16,750 | +0 | 0.00% | 65,766 |
| 2024-06-26 | 2024-06-24 | 3.797 | 16,750 | +0 | 0.00% | 63,604 |
| 2024-06-25 | 2024-06-21 | 3.830 | 16,750 | +0 | 0.00% | 64,144 |
| 2024-06-24 | 2024-06-20 | 3.819 | 16,750 | +0 | 0.00% | 63,964 |
| 2024-06-21 | 2024-06-19 | 3.916 | 16,750 | +0 | 0.00% | 65,586 |
| 2024-06-20 | 2024-06-18 | 3.840 | 16,750 | +0 | 0.00% | 64,324 |
| 2024-06-19 | 2024-06-17 | 4.109 | 16,750 | +0 | 0.00% | 68,818 |
| 2024-06-18 | 2024-06-14 | 4.075 | 16,750 | +567 | 0.00% | 68,258 |
| 2024-06-17 | 2024-06-13 | 4.120 | 16,183 | +0 | 0.00% | 66,668 |
| 2024-06-14 | 2024-06-12 | 4.075 | 16,183 | +0 | 0.00% | 65,948 |
| 2024-06-13 | 2024-06-11 | 4.120 | 16,183 | +0 | 0.00% | 66,668 |
| 2024-06-12 | 2024-06-07 | 4.209 | 16,183 | +0 | 0.00% | 68,110 |
| 2024-06-11 | 2024-06-06 | 4.231 | 16,183 | +0 | 0.00% | 68,470 |
| 2024-06-07 | 2024-06-05 | 4.175 | 16,183 | +0 | 0.00% | 67,569 |
| 2024-06-06 | 2024-06-04 | 4.220 | 16,183 | +0 | 0.00% | 68,290 |
| 2024-06-05 | 2024-06-03 | 4.253 | 16,183 | +0 | 0.00% | 68,831 |
| 2024-06-04 | 2024-05-31 | 4.175 | 16,183 | +0 | 0.00% | 67,569 |
| 2024-06-03 | 2024-05-30 | 4.153 | 16,183 | +0 | 0.00% | 67,209 |
| 2024-05-31 | 2024-05-29 | 4.242 | 16,183 | +0 | 0.00% | 68,650 |
| 2024-05-30 | 2024-05-28 | 4.342 | 16,183 | +0 | 0.00% | 70,272 |
| 2024-05-29 | 2024-05-27 | 4.220 | 16,183 | +0 | 0.00% | 68,290 |
| 2024-05-28 | 2024-05-24 | 4.153 | 16,183 | +0 | 0.00% | 67,209 |
| 2024-05-27 | 2024-05-23 | 4.109 | 16,183 | +0 | 0.00% | 66,488 |
| 2024-05-24 | 2024-05-22 | 4.120 | 16,183 | +0 | 0.00% | 66,668 |
| 2024-05-23 | 2024-05-21 | 4.075 | 16,183 | +0 | 0.00% | 65,948 |
| 2024-05-22 | 2024-05-20 | 4.142 | 16,183 | +0 | 0.00% | 67,029 |
| 2024-05-21 | 2024-05-17 | 4.131 | 16,183 | +0 | 0.00% | 66,849 |
| 2024-05-20 | 2024-05-16 | 4.120 | 16,183 | +0 | 0.00% | 66,668 |
| 2024-05-17 | 2024-05-14 | 4.220 | 16,183 | +0 | 0.00% | 68,290 |
| 2024-05-16 | 2024-05-13 | 4.253 | 16,183 | +0 | 0.00% | 68,831 |
| 2024-05-14 | 2024-05-10 | 4.242 | 16,183 | +0 | 0.00% | 68,650 |
| 2024-05-13 | 2024-05-09 | 4.142 | 16,183 | +0 | 0.00% | 67,029 |
| 2024-05-10 | 2024-05-08 | 4.075 | 16,183 | +0 | 0.00% | 65,948 |
| 2024-05-09 | 2024-05-07 | 4.042 | 16,183 | +0 | 0.00% | 65,407 |
| 2024-05-08 | 2024-05-06 | 4.053 | 16,183 | +0 | 0.00% | 65,587 |
| 2024-05-07 | 2024-05-03 | 4.008 | 16,183 | +0 | 0.00% | 64,867 |
| 2024-05-06 | 2024-05-02 | 3.919 | 16,183 | +0 | 0.00% | 63,425 |
| 2024-05-03 | 2024-04-30 | 4.086 | 16,183 | +0 | 0.00% | 66,128 |
| 2024-05-02 | 2024-04-29 | 4.086 | 16,183 | +0 | 0.00% | 66,128 |
| 2024-04-30 | 2024-04-26 | 3.986 | 16,183 | +0 | 0.00% | 64,506 |
| 2024-04-29 | 2024-04-25 | 3.986 | 16,183 | +0 | 0.00% | 64,506 |
| 2024-04-26 | 2024-04-24 | 4.064 | 16,183 | +0 | 0.00% | 65,767 |
| 2024-04-25 | 2024-04-23 | 4.064 | 16,183 | +0 | 0.00% | 65,767 |
| 2024-04-24 | 2024-04-22 | 4.031 | 16,183 | +0 | 0.00% | 65,227 |
| 2024-04-23 | 2024-04-19 | 4.031 | 16,183 | +0 | 0.00% | 65,227 |
| 2024-04-22 | 2024-04-18 | 3.986 | 16,183 | +0 | 0.00% | 64,506 |
| 2024-04-19 | 2024-04-17 | 4.042 | 16,183 | +0 | 0.00% | 65,407 |
| 2024-04-18 | 2024-04-16 | 4.053 | 16,183 | +0 | 0.00% | 65,587 |
| 2024-04-17 | 2024-04-15 | 4.231 | 16,183 | +0 | 0.00% | 68,470 |
| 2024-04-16 | 2024-04-12 | 4.253 | 16,183 | +0 | 0.00% | 68,831 |
| 2024-04-15 | 2024-04-11 | 4.276 | 16,183 | +0 | 0.00% | 69,191 |
| 2024-04-12 | 2024-04-10 | 4.253 | 16,183 | +0 | 0.00% | 68,831 |
| 2024-04-11 | 2024-04-09 | 4.253 | 16,183 | +0 | 0.00% | 68,831 |
| 2024-04-10 | 2024-04-08 | 4.264 | 16,183 | +0 | 0.00% | 69,011 |
| 2024-04-09 | 2024-04-05 | 4.365 | 16,183 | +0 | 0.00% | 70,632 |
| 2024-04-08 | 2024-04-03 | 4.420 | 16,183 | +0 | 0.00% | 71,533 |
| 2024-04-05 | 2024-04-02 | 4.420 | 16,183 | +0 | 0.00% | 71,533 |
| 2024-04-03 | 2024-03-28 | 4.387 | 16,183 | +0 | 0.00% | 70,993 |
| 2024-04-02 | 2024-03-27 | 4.253 | 16,183 | +0 | 0.00% | 68,831 |
| 2024-03-28 | 2024-03-26 | 4.042 | 16,183 | +0 | 0.00% | 65,407 |
| 2024-03-27 | 2024-03-25 | 4.220 | 16,183 | +0 | 0.00% | 68,290 |
| 2024-03-26 | 2024-03-22 | 4.253 | 16,183 | +0 | 0.00% | 68,831 |
| 2024-03-25 | 2024-03-21 | 4.253 | 16,183 | +0 | 0.00% | 68,831 |
| 2024-03-22 | 2024-03-20 | 4.109 | 16,183 | +0 | 0.00% | 66,488 |
| 2024-03-21 | 2024-03-19 | 4.109 | 16,183 | +0 | 0.00% | 66,488 |
| 2024-03-20 | 2024-03-18 | 4.064 | 16,183 | +0 | 0.00% | 65,767 |
| 2024-03-19 | 2024-03-15 | 4.086 | 16,183 | +0 | 0.00% | 66,128 |
| 2024-03-18 | 2024-03-14 | 4.131 | 16,183 | +0 | 0.00% | 66,849 |
| 2024-03-15 | 2024-03-13 | 4.075 | 16,183 | +0 | 0.00% | 65,948 |
| 2024-03-14 | 2024-03-12 | 4.019 | 16,183 | +0 | 0.00% | 65,047 |
| 2024-03-13 | 2024-03-11 | 4.008 | 16,183 | +0 | 0.00% | 64,867 |
| 2024-03-12 | 2024-03-08 | 3.997 | 16,183 | +0 | 0.00% | 64,686 |
| 2024-03-11 | 2024-03-07 | 4.175 | 16,183 | +0 | 0.00% | 67,569 |
| 2024-03-08 | 2024-03-06 | 3.652 | 16,183 | +0 | 0.00% | 59,101 |
| 2024-03-07 | 2024-03-05 | 3.619 | 16,183 | +0 | 0.00% | 58,560 |
| 2024-03-06 | 2024-03-04 | 3.674 | 16,183 | +0 | 0.00% | 59,461 |
| 2024-03-05 | 2024-03-01 | 3.552 | 16,183 | +0 | 0.00% | 57,479 |
| 2024-03-04 | 2024-02-29 | 3.518 | 16,183 | +0 | 0.00% | 56,938 |
| 2024-03-01 | 2024-02-28 | 3.530 | 16,183 | +0 | 0.00% | 57,119 |
| 2024-02-29 | 2024-02-27 | 3.585 | 16,183 | +0 | 0.00% | 58,020 |
| 2024-02-28 | 2024-02-26 | 3.552 | 16,183 | +0 | 0.00% | 57,479 |
| 2024-02-27 | 2024-02-23 | 3.596 | 16,183 | +0 | 0.00% | 58,200 |
| 2024-02-26 | 2024-02-22 | 3.607 | 16,183 | +0 | 0.00% | 58,380 |
| 2024-02-23 | 2024-02-21 | 3.552 | 16,183 | +0 | 0.00% | 57,479 |
| 2024-02-22 | 2024-02-20 | 3.518 | 16,183 | +0 | 0.00% | 56,938 |
| 2024-02-21 | 2024-02-19 | 3.541 | 16,183 | +0 | 0.00% | 57,299 |
| 2024-02-20 | 2024-02-16 | 3.452 | 16,183 | +0 | 0.00% | 55,857 |
| 2024-02-19 | 2024-02-15 | 3.374 | 16,183 | +0 | 0.00% | 54,596 |
| 2024-02-16 | 2024-02-14 | 3.374 | 16,183 | +0 | 0.00% | 54,596 |
| 2024-02-15 | 2024-02-09 | 3.363 | 16,183 | +0 | 0.00% | 54,416 |
| 2024-02-14 | 2024-02-07 | 3.340 | 16,183 | +0 | 0.00% | 54,055 |
| 2024-02-08 | 2024-02-06 | 3.363 | 16,183 | +0 | 0.00% | 54,416 |
| 2024-02-07 | 2024-02-05 | 3.351 | 16,183 | +0 | 0.00% | 54,236 |
| 2024-02-06 | 2024-02-02 | 3.351 | 16,183 | +0 | 0.00% | 54,236 |
| 2024-02-05 | 2024-02-01 | 3.351 | 16,183 | +0 | 0.00% | 54,236 |
| 2024-02-02 | 2024-01-31 | 3.307 | 16,183 | +0 | 0.00% | 53,515 |
| 2024-02-01 | 2024-01-30 | 3.363 | 16,183 | +0 | 0.00% | 54,416 |
| 2024-01-31 | 2024-01-29 | 3.396 | 16,183 | +0 | 0.00% | 54,956 |
| 2024-01-30 | 2024-01-26 | 3.318 | 16,183 | +0 | 0.00% | 53,695 |
| 2024-01-29 | 2024-01-25 | 3.363 | 16,183 | +0 | 0.00% | 54,416 |
| 2024-01-26 | 2024-01-24 | 3.363 | 16,183 | +0 | 0.00% | 54,416 |
| 2024-01-25 | 2024-01-23 | 3.307 | 16,183 | +0 | 0.00% | 53,515 |
| 2024-01-24 | 2024-01-22 | 3.340 | 16,183 | +0 | 0.00% | 54,055 |
| 2024-01-23 | 2024-01-19 | 3.418 | 16,183 | +0 | 0.00% | 55,317 |
| 2024-01-22 | 2024-01-18 | 3.418 | 16,183 | +0 | 0.00% | 55,317 |
| 2024-01-19 | 2024-01-17 | 3.396 | 16,183 | +0 | 0.00% | 54,956 |
| 2024-01-18 | 2024-01-16 | 3.485 | 16,183 | +0 | 0.00% | 56,398 |
| 2024-01-17 | 2024-01-15 | 3.563 | 16,183 | +0 | 0.00% | 57,659 |
| 2024-01-16 | 2024-01-12 | 3.463 | 16,183 | +0 | 0.00% | 56,037 |
| 2024-01-15 | 2024-01-11 | 3.418 | 16,183 | +0 | 0.00% | 55,317 |
| 2024-01-12 | 2024-01-10 | 3.452 | 16,183 | +0 | 0.00% | 55,857 |
| 2024-01-11 | 2024-01-09 | 3.474 | 16,183 | +0 | 0.00% | 56,218 |
| 2024-01-10 | 2024-01-08 | 3.463 | 16,183 | +0 | 0.00% | 56,037 |
| 2024-01-09 | 2024-01-05 | 3.474 | 16,183 | +0 | 0.00% | 56,218 |
| 2024-01-08 | 2024-01-04 | 3.463 | 16,183 | +0 | 0.00% | 56,037 |
| 2024-01-05 | 2024-01-03 | 3.452 | 16,183 | +0 | 0.00% | 55,857 |
| 2024-01-04 | 2024-01-02 | 3.474 | 16,183 | +0 | 0.00% | 56,218 |
| 2024-01-03 | 2023-12-29 | 3.463 | 16,183 | +0 | 0.00% | 56,037 |
| 2024-01-02 | 2023-12-28 | 3.507 | 16,183 | +0 | 0.00% | 56,758 |
| 2023-12-29 | 2023-12-27 | 3.507 | 16,183 | +0 | 0.00% | 56,758 |
| 2023-12-28 | 2023-12-22 | 3.452 | 16,183 | +0 | 0.00% | 55,857 |
| 2023-12-27 | 2023-12-21 | 3.585 | 16,183 | +0 | 0.00% | 58,020 |
| 2023-12-22 | 2023-12-20 | 3.440 | 16,183 | +0 | 0.00% | 55,677 |
| 2023-12-21 | 2023-12-19 | 3.485 | 16,183 | +0 | 0.00% | 56,398 |
| 2023-12-20 | 2023-12-18 | 3.574 | 16,183 | +0 | 0.00% | 57,839 |
| 2023-12-19 | 2023-12-15 | 3.630 | 16,183 | +0 | 0.00% | 58,740 |
| 2023-12-18 | 2023-12-14 | 3.507 | 16,183 | +0 | 0.00% | 56,758 |
| 2023-12-15 | 2023-12-13 | 3.374 | 16,183 | +0 | 0.00% | 54,596 |
| 2023-12-14 | 2023-12-12 | 3.385 | 16,183 | +0 | 0.00% | 54,776 |
| 2023-12-13 | 2023-12-11 | 3.407 | 16,183 | +0 | 0.00% | 55,137 |
| 2023-12-12 | 2023-12-08 | 3.385 | 16,183 | +0 | 0.00% | 54,776 |
| 2023-12-11 | 2023-12-07 | 3.340 | 16,183 | +0 | 0.00% | 54,055 |
| 2023-12-08 | 2023-12-06 | 3.474 | 16,183 | +0 | 0.00% | 56,218 |
| 2023-12-07 | 2023-12-05 | 3.429 | 16,183 | +0 | 0.00% | 55,497 |
| 2023-12-06 | 2023-12-04 | 3.418 | 16,183 | +0 | 0.00% | 55,317 |
| 2023-12-05 | 2023-12-01 | 3.418 | 16,183 | +0 | 0.00% | 55,317 |
| 2023-12-04 | 2023-11-30 | 3.440 | 16,183 | +0 | 0.00% | 55,677 |
| 2023-12-01 | 2023-11-29 | 3.440 | 16,183 | +0 | 0.00% | 55,677 |
| 2023-11-30 | 2023-11-28 | 3.463 | 16,183 | +0 | 0.00% | 56,037 |
| 2023-11-29 | 2023-11-27 | 3.496 | 16,183 | +0 | 0.00% | 56,578 |
| 2023-11-28 | 2023-11-24 | 3.474 | 16,183 | +0 | 0.00% | 56,218 |
| 2023-11-27 | 2023-11-23 | 3.452 | 16,183 | +0 | 0.00% | 55,857 |
| 2023-11-24 | 2023-11-22 | 3.396 | 16,183 | +0 | 0.00% | 54,956 |
| 2023-11-23 | 2023-11-21 | 3.374 | 16,183 | +0 | 0.00% | 54,596 |
| 2023-11-22 | 2023-11-20 | 3.285 | 16,183 | +0 | 0.00% | 53,155 |
| 2023-11-21 | 2023-11-17 | 3.184 | 16,183 | +0 | 0.00% | 51,533 |
| 2023-11-20 | 2023-11-16 | 3.262 | 16,183 | +0 | 0.00% | 52,794 |
| 2023-11-17 | 2023-11-15 | 3.285 | 16,183 | +0 | 0.00% | 53,155 |
| 2023-11-16 | 2023-11-14 | 3.129 | 16,183 | +0 | 0.00% | 50,632 |
| 2023-11-15 | 2023-11-13 | 3.084 | 16,183 | +0 | 0.00% | 49,911 |
| 2023-11-14 | 2023-11-10 | 3.095 | 16,183 | +0 | 0.00% | 50,091 |
| 2023-11-13 | 2023-11-09 | 3.129 | 16,183 | +0 | 0.00% | 50,632 |
| 2023-11-10 | 2023-11-08 | 3.129 | 16,183 | +0 | 0.00% | 50,632 |
| 2023-11-09 | 2023-11-07 | 3.229 | 16,183 | +0 | 0.00% | 52,254 |
| 2023-11-08 | 2023-11-06 | 3.407 | 16,183 | +0 | 0.00% | 55,137 |
| 2023-11-07 | 2023-11-03 | 3.351 | 16,183 | +0 | 0.00% | 54,236 |
| 2023-11-06 | 2023-11-02 | 3.374 | 16,183 | +0 | 0.00% | 54,596 |
| 2023-11-03 | 2023-11-01 | 3.285 | 16,183 | +0 | 0.00% | 53,155 |
| 2023-11-02 | 2023-10-31 | 3.296 | 16,183 | +0 | 0.00% | 53,335 |
| 2023-11-01 | 2023-10-30 | 3.285 | 16,183 | +0 | 0.00% | 53,155 |
| 2023-10-31 | 2023-10-27 | 3.351 | 16,183 | +0 | 0.00% | 54,236 |
| 2023-10-30 | 2023-10-26 | 3.351 | 16,183 | +0 | 0.00% | 54,236 |
| 2023-10-27 | 2023-10-25 | 3.340 | 16,183 | +0 | 0.00% | 54,055 |
| 2023-10-26 | 2023-10-24 | 3.396 | 16,183 | +0 | 0.00% | 54,956 |
| 2023-10-25 | 2023-10-20 | 3.363 | 16,183 | +0 | 0.00% | 54,416 |
| 2023-10-24 | 2023-10-19 | 3.340 | 16,183 | +0 | 0.00% | 54,055 |
| 2023-10-20 | 2023-10-18 | 3.363 | 16,183 | +0 | 0.00% | 54,416 |
| 2023-10-19 | 2023-10-17 | 3.340 | 16,183 | +0 | 0.00% | 54,055 |
| 2023-10-18 | 2023-10-16 | 3.385 | 16,183 | +0 | 0.00% | 54,776 |
| 2023-10-17 | 2023-10-13 | 3.474 | 16,183 | +0 | 0.00% | 56,218 |
| 2023-10-16 | 2023-10-12 | 3.429 | 16,183 | +0 | 0.00% | 55,497 |
| 2023-10-13 | 2023-10-11 | 3.496 | 16,183 | +0 | 0.00% | 56,578 |
| 2023-10-12 | 2023-10-10 | 3.452 | 16,183 | +0 | 0.00% | 55,857 |
| 2023-10-11 | 2023-10-09 | 3.463 | 16,183 | +0 | 0.00% | 56,037 |
| 2023-10-10 | 2023-10-06 | 3.452 | 16,183 | +0 | 0.00% | 55,857 |
| 2023-10-09 | 2023-10-05 | 3.396 | 16,183 | +0 | 0.00% | 54,956 |
| 2023-10-06 | 2023-10-04 | 3.396 | 16,183 | +0 | 0.00% | 54,956 |
| 2023-10-05 | 2023-10-03 | 3.452 | 16,183 | +0 | 0.00% | 55,857 |
| 2023-10-04 | 2023-09-29 | 3.452 | 16,183 | +0 | 0.00% | 55,857 |
| 2023-10-03 | 2023-09-28 | 3.585 | 16,183 | +0 | 0.00% | 58,020 |
| 2023-09-29 | 2023-09-27 | 3.596 | 16,183 | +0 | 0.00% | 58,200 |
| 2023-09-28 | 2023-09-26 | 3.652 | 16,183 | +0 | 0.00% | 59,101 |
| 2023-09-27 | 2023-09-25 | 3.697 | 16,183 | +0 | 0.00% | 59,821 |
| 2023-09-26 | 2023-09-22 | 3.708 | 16,183 | +0 | 0.00% | 60,002 |
| 2023-09-25 | 2023-09-21 | 3.652 | 16,183 | +0 | 0.00% | 59,101 |
| 2023-09-22 | 2023-09-20 | 3.763 | 16,183 | +0 | 0.00% | 60,902 |
| 2023-09-21 | 2023-09-19 | 3.719 | 16,183 | +0 | 0.00% | 60,182 |
| 2023-09-20 | 2023-09-18 | 3.730 | 16,183 | +0 | 0.00% | 60,362 |
| 2023-09-19 | 2023-09-15 | 3.708 | 16,183 | +0 | 0.00% | 60,002 |
| 2023-09-18 | 2023-09-14 | 3.641 | 16,183 | +0 | 0.00% | 58,920 |
| 2023-09-15 | 2023-09-13 | 3.585 | 16,183 | +0 | 0.00% | 58,020 |
| 2023-09-14 | 2023-09-12 | 3.596 | 16,183 | +0 | 0.00% | 58,200 |
| 2023-09-13 | 2023-09-11 | 3.663 | 16,183 | +0 | 0.00% | 59,281 |
| 2023-09-12 | 2023-09-07 | 3.530 | 16,183 | +0 | 0.00% | 57,119 |
| 2023-09-11 | 2023-09-06 | 3.585 | 16,183 | +0 | 0.00% | 58,020 |
| 2023-09-07 | 2023-09-05 | 3.739 | 16,183 | +0 | 0.00% | 60,515 |
| 2023-09-06 | 2023-09-04 | 3.808 | 16,183 | +523 | 0.00% | 61,632 |
| 2023-09-05 | 2023-08-31 | 3.843 | 15,660 | +0 | 0.00% | 60,181 |
| 2023-09-04 | 2023-08-30 | 3.774 | 15,660 | +0 | 0.00% | 59,100 |
| 2023-08-31 | 2023-08-29 | 3.739 | 15,660 | +0 | 0.00% | 58,559 |
| 2023-08-30 | 2023-08-28 | 3.705 | 15,660 | +0 | 0.00% | 58,019 |
| 2023-08-29 | 2023-08-25 | 3.486 | 15,660 | +0 | 0.00% | 54,595 |
| 2023-08-28 | 2023-08-24 | 3.509 | 15,660 | +0 | 0.00% | 54,956 |
| 2023-08-25 | 2023-08-23 | 3.406 | 15,660 | +0 | 0.00% | 53,334 |
| 2023-08-24 | 2023-08-22 | 3.440 | 15,660 | +0 | 0.00% | 53,875 |
| 2023-08-23 | 2023-08-21 | 3.337 | 15,660 | +0 | 0.00% | 52,253 |
| 2023-08-22 | 2023-08-18 | 3.394 | 15,660 | +0 | 0.00% | 53,154 |
| 2023-08-21 | 2023-08-17 | 3.394 | 15,660 | +0 | 0.00% | 53,154 |
| 2023-08-18 | 2023-08-16 | 3.440 | 15,660 | +0 | 0.00% | 53,875 |
| 2023-08-17 | 2023-08-15 | 3.498 | 15,660 | +0 | 0.00% | 54,776 |
| 2023-08-16 | 2023-08-14 | 3.475 | 15,660 | +0 | 0.00% | 54,415 |
| 2023-08-15 | 2023-08-11 | 3.498 | 15,660 | +0 | 0.00% | 54,776 |
| 2023-08-14 | 2023-08-10 | 3.498 | 15,660 | +0 | 0.00% | 54,776 |
| 2023-08-11 | 2023-08-09 | 3.406 | 15,660 | +0 | 0.00% | 53,334 |
| 2023-08-10 | 2023-08-08 | 3.429 | 15,660 | +0 | 0.00% | 53,695 |
| 2023-08-09 | 2023-08-07 | 3.325 | 15,660 | +0 | 0.00% | 52,073 |
| 2023-08-08 | 2023-08-04 | 3.337 | 15,660 | +0 | 0.00% | 52,253 |
| 2023-08-07 | 2023-08-03 | 3.291 | 15,660 | +0 | 0.00% | 51,532 |
| 2023-08-04 | 2023-08-02 | 3.268 | 15,660 | +0 | 0.00% | 51,172 |
| 2023-08-03 | 2023-08-01 | 3.348 | 15,660 | +0 | 0.00% | 52,433 |
| 2023-08-02 | 2023-07-31 | 3.245 | 15,660 | +0 | 0.00% | 50,812 |
| 2023-08-01 | 2023-07-28 | 3.256 | 15,660 | +0 | 0.00% | 50,992 |
| 2023-07-31 | 2023-07-27 | 3.245 | 15,660 | +0 | 0.00% | 50,812 |
| 2023-07-28 | 2023-07-26 | 3.256 | 15,660 | +0 | 0.00% | 50,992 |
| 2023-07-27 | 2023-07-25 | 3.325 | 15,660 | +0 | 0.00% | 52,073 |
| 2023-07-26 | 2023-07-24 | 3.279 | 15,660 | +0 | 0.00% | 51,352 |
| 2023-07-25 | 2023-07-21 | 3.325 | 15,660 | +0 | 0.00% | 52,073 |
| 2023-07-24 | 2023-07-20 | 3.256 | 15,660 | +0 | 0.00% | 50,992 |
| 2023-07-21 | 2023-07-19 | 3.233 | 15,660 | +0 | 0.00% | 50,631 |
| 2023-07-20 | 2023-07-18 | 3.256 | 15,660 | +0 | 0.00% | 50,992 |
| 2023-07-19 | 2023-07-14 | 3.337 | 15,660 | +0 | 0.00% | 52,253 |
| 2023-07-18 | 2023-07-13 | 3.348 | 15,660 | +0 | 0.00% | 52,433 |
| 2023-07-14 | 2023-07-12 | 3.348 | 15,660 | +0 | 0.00% | 52,433 |
| 2023-07-13 | 2023-07-11 | 3.360 | 15,660 | +0 | 0.00% | 52,613 |
| 2023-07-12 | 2023-07-10 | 3.348 | 15,660 | +0 | 0.00% | 52,433 |
| 2023-07-11 | 2023-07-07 | 3.360 | 15,660 | +0 | 0.00% | 52,613 |
| 2023-07-10 | 2023-07-06 | 3.360 | 15,660 | +0 | 0.00% | 52,613 |
| 2023-07-07 | 2023-07-05 | 3.268 | 15,660 | +0 | 0.00% | 51,172 |
| 2023-07-06 | 2023-07-04 | 3.164 | 15,660 | +0 | 0.00% | 49,550 |
| 2023-07-05 | 2023-07-03 | 3.176 | 15,660 | +0 | 0.00% | 49,730 |
| 2023-07-04 | 2023-06-30 | 3.118 | 15,660 | +0 | 0.00% | 48,830 |
| 2023-07-03 | 2023-06-29 | 3.107 | 15,660 | +0 | 0.00% | 48,649 |
| 2023-06-30 | 2023-06-28 | 3.199 | 15,660 | +0 | 0.00% | 50,091 |
| 2023-06-29 | 2023-06-27 | 3.210 | 15,660 | +0 | 0.00% | 50,271 |
| 2023-06-28 | 2023-06-26 | 3.222 | 15,660 | +0 | 0.00% | 50,451 |
| 2023-06-27 | 2023-06-23 | 3.187 | 15,660 | +0 | 0.00% | 49,911 |
| 2023-06-26 | 2023-06-21 | 3.222 | 15,660 | +0 | 0.00% | 50,451 |
| 2023-06-23 | 2023-06-20 | 3.187 | 15,660 | +0 | 0.00% | 49,911 |
| 2023-06-21 | 2023-06-19 | 3.543 | 15,660 | +0 | 0.00% | 55,490 |
| 2023-06-20 | 2023-06-16 | 3.543 | 15,660 | +609 | 0.00% | 55,490 |
| 2023-06-19 | 2023-06-15 | 3.555 | 15,051 | +0 | 0.00% | 53,512 |
| 2023-06-16 | 2023-06-14 | 3.603 | 15,051 | +0 | 0.00% | 54,233 |
| 2023-06-15 | 2023-06-13 | 3.723 | 15,051 | +0 | 0.00% | 56,035 |
| 2023-06-14 | 2023-06-12 | 3.675 | 15,051 | +0 | 0.00% | 55,314 |
| 2023-06-13 | 2023-06-09 | 3.663 | 15,051 | +0 | 0.00% | 55,134 |
| 2023-06-12 | 2023-06-08 | 3.639 | 15,051 | +0 | 0.00% | 54,773 |
| 2023-06-09 | 2023-06-07 | 3.675 | 15,051 | +0 | 0.00% | 55,314 |
| 2023-06-08 | 2023-06-06 | 3.687 | 15,051 | +0 | 0.00% | 55,494 |
| 2023-06-07 | 2023-06-05 | 3.627 | 15,051 | +0 | 0.00% | 54,593 |
| 2023-06-06 | 2023-06-02 | 3.603 | 15,051 | +0 | 0.00% | 54,233 |
| 2023-06-05 | 2023-06-01 | 3.543 | 15,051 | +0 | 0.00% | 53,332 |
| 2023-06-02 | 2023-05-31 | 3.508 | 15,051 | +0 | 0.00% | 52,792 |
| 2023-06-01 | 2023-05-30 | 3.699 | 15,051 | +0 | 0.00% | 55,674 |
| 2023-05-31 | 2023-05-29 | 3.651 | 15,051 | +0 | 0.00% | 54,954 |
| 2023-05-30 | 2023-05-25 | 3.687 | 15,051 | +0 | 0.00% | 55,494 |
| 2023-05-29 | 2023-05-24 | 3.699 | 15,051 | +0 | 0.00% | 55,674 |
| 2023-05-25 | 2023-05-23 | 3.663 | 15,051 | +0 | 0.00% | 55,134 |
| 2023-05-24 | 2023-05-22 | 3.591 | 15,051 | +0 | 0.00% | 54,053 |
| 2023-05-23 | 2023-05-19 | 3.531 | 15,051 | +0 | 0.00% | 53,152 |
| 2023-05-22 | 2023-05-18 | 3.508 | 15,051 | +0 | 0.00% | 52,792 |
| 2023-05-19 | 2023-05-17 | 3.519 | 15,051 | +0 | 0.00% | 52,972 |
| 2023-05-18 | 2023-05-16 | 3.591 | 15,051 | +0 | 0.00% | 54,053 |
| 2023-05-17 | 2023-05-15 | 3.567 | 15,051 | +0 | 0.00% | 53,692 |
| 2023-05-16 | 2023-05-12 | 3.531 | 15,051 | +0 | 0.00% | 53,152 |
| 2023-05-15 | 2023-05-11 | 3.555 | 15,051 | +0 | 0.00% | 53,512 |
| 2023-05-12 | 2023-05-10 | 3.460 | 15,051 | +0 | 0.00% | 52,071 |
| 2023-05-11 | 2023-05-09 | 3.448 | 15,051 | +0 | 0.00% | 51,891 |
| 2023-05-10 | 2023-05-08 | 3.364 | 15,051 | +0 | 0.00% | 50,629 |
| 2023-05-09 | 2023-05-05 | 3.472 | 15,051 | +0 | 0.00% | 52,251 |
| 2023-05-08 | 2023-05-04 | 3.328 | 15,051 | +0 | 0.00% | 50,089 |
| 2023-05-05 | 2023-05-03 | 3.316 | 15,051 | +0 | 0.00% | 49,909 |
| 2023-05-04 | 2023-05-02 | 3.244 | 15,051 | +0 | 0.00% | 48,828 |
| 2023-05-03 | 2023-04-28 | 3.136 | 15,051 | +0 | 0.00% | 47,206 |
| 2023-05-02 | 2023-04-27 | 3.100 | 15,051 | +0 | 0.00% | 46,666 |
| 2023-04-28 | 2023-04-26 | 3.124 | 15,051 | +0 | 0.00% | 47,026 |
| 2023-04-27 | 2023-04-25 | 3.041 | 15,051 | +0 | 0.00% | 45,765 |
| 2023-04-26 | 2023-04-24 | 3.017 | 15,051 | +0 | 0.00% | 45,404 |
| 2023-04-25 | 2023-04-21 | 3.029 | 15,051 | +0 | 0.00% | 45,585 |
| 2023-04-24 | 2023-04-20 | 3.077 | 15,051 | +0 | 0.00% | 46,305 |
| 2023-04-21 | 2023-04-19 | 3.077 | 15,051 | +0 | 0.00% | 46,305 |
| 2023-04-20 | 2023-04-18 | 3.005 | 15,051 | +0 | 0.00% | 45,224 |
| 2023-04-19 | 2023-04-17 | 3.029 | 15,051 | +0 | 0.00% | 45,585 |
| 2023-04-18 | 2023-04-14 | 2.921 | 15,051 | +0 | 0.00% | 43,963 |
| 2023-04-17 | 2023-04-13 | 2.897 | 15,051 | +0 | 0.00% | 43,603 |
| 2023-04-14 | 2023-04-12 | 2.909 | 15,051 | +0 | 0.00% | 43,783 |
| 2023-04-13 | 2023-04-11 | 2.873 | 15,051 | +0 | 0.00% | 43,242 |
| 2023-04-12 | 2023-04-06 | 2.861 | 15,051 | +0 | 0.00% | 43,062 |
| 2023-04-11 | 2023-04-04 | 2.897 | 15,051 | +0 | 0.00% | 43,603 |
| 2023-04-06 | 2023-04-03 | 2.933 | 15,051 | +0 | 0.00% | 44,143 |
| 2023-04-04 | 2023-03-31 | 3.017 | 15,051 | +0 | 0.00% | 45,404 |
| 2023-04-03 | 2023-03-30 | 3.005 | 15,051 | +0 | 0.00% | 45,224 |
| 2023-03-31 | 2023-03-29 | 2.885 | 15,051 | +0 | 0.00% | 43,422 |
| 2023-03-30 | 2023-03-28 | 2.885 | 15,051 | +0 | 0.00% | 43,422 |
| 2023-03-29 | 2023-03-27 | 2.861 | 15,051 | +0 | 0.00% | 43,062 |
| 2023-03-28 | 2023-03-24 | 2.873 | 15,051 | +0 | 0.00% | 43,242 |
| 2023-03-27 | 2023-03-23 | 2.825 | 15,051 | +0 | 0.00% | 42,522 |
| 2023-03-24 | 2023-03-22 | 2.837 | 15,051 | +0 | 0.00% | 42,702 |
| 2023-03-23 | 2023-03-21 | 2.825 | 15,051 | +0 | 0.00% | 42,522 |
| 2023-03-22 | 2023-03-20 | 2.849 | 15,051 | +0 | 0.00% | 42,882 |
| 2023-03-21 | 2023-03-17 | 2.897 | 15,051 | +0 | 0.00% | 43,603 |
| 2023-03-20 | 2023-03-16 | 2.873 | 15,051 | +0 | 0.00% | 43,242 |
| 2023-03-17 | 2023-03-15 | 2.921 | 15,051 | +0 | 0.00% | 43,963 |
| 2023-03-16 | 2023-03-14 | 2.897 | 15,051 | +0 | 0.00% | 43,603 |
| 2023-03-15 | 2023-03-13 | 2.945 | 15,051 | +0 | 0.00% | 44,323 |
| 2023-03-14 | 2023-03-10 | 2.897 | 15,051 | +0 | 0.00% | 43,603 |
| 2023-03-13 | 2023-03-09 | 3.005 | 15,051 | +0 | 0.00% | 45,224 |
| 2023-03-10 | 2023-03-08 | 3.065 | 15,051 | +0 | 0.00% | 46,125 |
| 2023-03-09 | 2023-03-07 | 3.065 | 15,051 | +0 | 0.00% | 46,125 |
| 2023-03-08 | 2023-03-06 | 3.077 | 15,051 | +0 | 0.00% | 46,305 |
| 2023-03-07 | 2023-03-03 | 3.077 | 15,051 | +0 | 0.00% | 46,305 |
| 2023-03-06 | 2023-03-02 | 3.148 | 15,051 | +0 | 0.00% | 47,386 |
| 2023-03-03 | 2023-03-01 | 3.124 | 15,051 | +0 | 0.00% | 47,026 |
| 2023-03-02 | 2023-02-28 | 3.148 | 15,051 | +0 | 0.00% | 47,386 |
| 2023-03-01 | 2023-02-27 | 3.065 | 15,051 | +0 | 0.00% | 46,125 |
| 2023-02-28 | 2023-02-24 | 3.172 | 15,051 | +0 | 0.00% | 47,747 |
| 2023-02-27 | 2023-02-23 | 3.208 | 15,051 | +0 | 0.00% | 48,287 |
| 2023-02-24 | 2023-02-22 | 3.232 | 15,051 | +0 | 0.00% | 48,647 |
| 2023-02-23 | 2023-02-21 | 3.220 | 15,051 | +0 | 0.00% | 48,467 |
| 2023-02-22 | 2023-02-20 | 3.256 | 15,051 | +0 | 0.00% | 49,008 |
| 2023-02-21 | 2023-02-17 | 3.352 | 15,051 | +0 | 0.00% | 50,449 |
| 2023-02-20 | 2023-02-16 | 3.364 | 15,051 | +0 | 0.00% | 50,629 |
| 2023-02-17 | 2023-02-15 | 3.400 | 15,051 | +0 | 0.00% | 51,170 |
| 2023-02-16 | 2023-02-14 | 3.376 | 15,051 | +0 | 0.00% | 50,810 |
| 2023-02-15 | 2023-02-13 | 3.376 | 15,051 | +0 | 0.00% | 50,810 |
| 2023-02-14 | 2023-02-10 | 3.364 | 15,051 | +0 | 0.00% | 50,629 |
| 2023-02-13 | 2023-02-09 | 3.376 | 15,051 | +0 | 0.00% | 50,810 |
| 2023-02-10 | 2023-02-08 | 3.376 | 15,051 | +0 | 0.00% | 50,810 |
| 2023-02-09 | 2023-02-07 | 3.364 | 15,051 | +0 | 0.00% | 50,629 |
| 2023-02-08 | 2023-02-06 | 3.268 | 15,051 | +0 | 0.00% | 49,188 |
| 2023-02-07 | 2023-02-03 | 3.268 | 15,051 | +0 | 0.00% | 49,188 |
| 2023-02-06 | 2023-02-02 | 3.328 | 15,051 | +0 | 0.00% | 50,089 |
| 2023-02-03 | 2023-02-01 | 3.304 | 15,051 | +0 | 0.00% | 49,729 |
| 2023-02-02 | 2023-01-31 | 3.268 | 15,051 | +0 | 0.00% | 49,188 |
| 2023-02-01 | 2023-01-30 | 3.256 | 15,051 | +0 | 0.00% | 49,008 |
| 2023-01-31 | 2023-01-27 | 3.304 | 15,051 | +0 | 0.00% | 49,729 |
| 2023-01-30 | 2023-01-26 | 3.232 | 15,051 | +0 | 0.00% | 48,647 |
| 2023-01-27 | 2023-01-20 | 3.160 | 15,051 | +0 | 0.00% | 47,566 |
| 2023-01-26 | 2023-01-19 | 3.100 | 15,051 | +0 | 0.00% | 46,666 |
| 2023-01-20 | 2023-01-18 | 3.136 | 15,051 | +0 | 0.00% | 47,206 |
| 2023-01-19 | 2023-01-17 | 3.148 | 15,051 | +0 | 0.00% | 47,386 |
| 2023-01-18 | 2023-01-16 | 3.172 | 15,051 | +0 | 0.00% | 47,747 |
| 2023-01-17 | 2023-01-13 | 3.112 | 15,051 | +0 | 0.00% | 46,846 |
| 2023-01-16 | 2023-01-12 | 3.029 | 15,051 | +0 | 0.00% | 45,585 |
| 2023-01-13 | 2023-01-11 | 2.993 | 15,051 | +0 | 0.00% | 45,044 |
| 2023-01-12 | 2023-01-10 | 2.921 | 15,051 | +0 | 0.00% | 43,963 |
| 2023-01-11 | 2023-01-09 | 2.957 | 15,051 | +0 | 0.00% | 44,503 |
| 2023-01-10 | 2023-01-06 | 2.909 | 15,051 | +0 | 0.00% | 43,783 |
| 2023-01-09 | 2023-01-05 | 2.969 | 15,051 | +0 | 0.00% | 44,684 |
| 2023-01-06 | 2023-01-04 | 2.897 | 15,051 | +0 | 0.00% | 43,603 |
| 2023-01-05 | 2023-01-03 | 2.765 | 15,051 | +0 | 0.00% | 41,621 |
| 2023-01-04 | 2022-12-30 | 2.789 | 15,051 | +0 | 0.00% | 41,981 |
| 2023-01-03 | 2022-12-29 | 2.801 | 15,051 | +0 | 0.00% | 42,161 |
| 2022-12-30 | 2022-12-28 | 2.849 | 15,051 | +0 | 0.00% | 42,882 |
| 2022-12-29 | 2022-12-23 | 2.825 | 15,051 | +0 | 0.00% | 42,522 |
| 2022-12-28 | 2022-12-22 | 2.825 | 15,051 | +0 | 0.00% | 42,522 |
| 2022-12-23 | 2022-12-21 | 2.801 | 15,051 | +0 | 0.00% | 42,161 |
| 2022-12-22 | 2022-12-20 | 2.801 | 15,051 | +0 | 0.00% | 42,161 |
| 2022-12-21 | 2022-12-19 | 2.897 | 15,051 | +0 | 0.00% | 43,603 |
| 2022-12-20 | 2022-12-16 | 2.957 | 15,051 | +0 | 0.00% | 44,503 |
| 2022-12-19 | 2022-12-15 | 2.933 | 15,051 | +0 | 0.00% | 44,143 |
| 2022-12-16 | 2022-12-14 | 3.005 | 15,051 | +0 | 0.00% | 45,224 |
| 2022-12-15 | 2022-12-13 | 3.017 | 15,051 | +0 | 0.00% | 45,404 |
| 2022-12-14 | 2022-12-12 | 2.969 | 15,051 | +0 | 0.00% | 44,684 |
| 2022-12-13 | 2022-12-09 | 3.041 | 15,051 | +0 | 0.00% | 45,765 |
| 2022-12-12 | 2022-12-08 | 2.969 | 15,051 | +0 | 0.00% | 44,684 |
| 2022-12-09 | 2022-12-07 | 2.837 | 15,051 | +0 | 0.00% | 42,702 |
| 2022-12-08 | 2022-12-06 | 2.909 | 15,051 | +0 | 0.00% | 43,783 |
| 2022-12-07 | 2022-12-05 | 2.897 | 15,051 | +0 | 0.00% | 43,603 |
| 2022-12-06 | 2022-12-02 | 2.777 | 15,051 | +0 | 0.00% | 41,801 |
| 2022-12-05 | 2022-12-01 | 2.909 | 15,051 | +0 | 0.00% | 43,783 |
| 2022-12-02 | 2022-11-30 | 2.921 | 15,051 | +0 | 0.00% | 43,963 |
| 2022-12-01 | 2022-11-29 | 2.885 | 15,051 | -8,354 | 0.00% | 43,422 |
| 2022-09-14 | 2022-09-09 | 3.590 | 23,405 | +848 | 0.00% | 84,014 |
| 2022-06-22 | 2022-06-20 | 4.140 | 22,557 | +698 | 0.00% | 93,388 |
| 2021-09-09 | 2021-09-07 | 3.964 | 21,859 | +654 | 0.00% | 86,644 |
| 2021-06-16 | 2021-06-11 | 3.910 | 21,205 | +566 | 0.00% | 82,903 |
| 2021-03-01 | 2021-02-25 | 3.665 | 20,639 | -2,947 | 0.00% | 75,647 |
| 2020-10-21 | 2020-10-19 | 2.851 | 23,586 | -5,893 | 0.00% | 67,238 |
| 2020-10-09 | 2020-10-07 | 2.864 | 29,479 | +5,906 | 0.00% | 84,437 |
| 2020-09-10 | 2020-09-08 | 3.126 | 23,573 | +747 | 0.00% | 73,695 |
| 2020-06-19 | 2020-06-17 | 2.405 | 22,826 | +1,005 | 0.00% | 54,896 |
| 2019-09-09 | 2019-09-05 | 4.715 | 21,821 | +442 | 0.00% | 102,882 |
| 2019-09-05 | 2019-09-03 | 4.775 | 21,379 | +2,672 | 0.00% | 102,078 |
| 2019-07-03 | 2019-06-28 | 4.745 | 18,707 | -2,672 | 0.00% | 88,760 |
| 2019-06-25 | 2019-06-21 | 4.739 | 21,379 | +379 | 0.00% | 101,316 |
| 2019-06-21 | 2019-06-19 | 4.693 | 21,000 | +2,625 | 0.00% | 98,560 |
| 2019-04-17 | 2019-04-15 | 4.495 | 18,375 | -6,563 | 0.00% | 82,600 |
| 2019-04-15 | 2019-04-11 | 4.267 | 24,938 | +3,938 | 0.00% | 106,402 |
| 2019-04-02 | 2019-03-29 | 4.358 | 21,000 | +1,312 | 0.00% | 91,520 |
| 2019-03-29 | 2019-03-27 | 4.419 | 19,688 | +1,313 | 0.00% | 87,002 |
| 2018-09-11 | 2018-09-07 | 5.870 | 18,375 | +392 | 0.00% | 107,861 |
| 2018-06-08 | 2018-06-06 | 6.485 | 17,983 | +238 | 0.00% | 116,621 |
| 2018-05-02 | 2018-04-27 | 6.075 | 17,745 | +6,337 | 0.00% | 107,798 |
| 2017-09-12 | 2017-09-08 | 10.069 | 11,408 | +145 | 0.00% | 114,862 |
| 2017-06-12 | 2017-06-08 | 9.647 | 11,263 | +105 | 0.00% | 108,656 |
| 2016-09-01 | 2016-08-30 | 9.569 | 11,158 | +154 | 0.00% | 106,773 |
| 2016-06-08 | 2016-06-06 | 8.629 | 11,004 | +115 | 0.00% | 94,951 |
| 2016-01-21 | 2016-01-19 | 8.001 | 10,889 | -1,210 | 0.00% | 87,118 |
| 2015-09-11 | 2015-09-09 | 8.350 | 12,099 | +195 | 0.00% | 101,032 |
| 2015-08-14 | 2015-08-12 | 10.199 | 11,904 | -5,951 | 0.00% | 121,404 |
| 2015-06-05 | 2015-06-03 | 12.119 | 17,855 | +329 | 0.00% | 216,392 |
| 2015-05-26 | 2015-05-21 | 12.291 | 17,526 | +9,347 | 0.00% | 215,405 |
| 2015-05-19 | 2015-05-15 | 12.462 | 8,179 | +7,011 | 0.00% | 101,925 |
| 2015-01-21 | 2015-01-19 | 13.592 | 1,168 | -2,337 | 0.00% | 15,875 |
| 2014-12-10 | 2014-12-08 | 13.746 | 3,505 | +2,337 | 0.00% | 48,178 |
| 2014-10-06 | 2014-09-30 | 13.848 | 1,168 | +1,168 | 0.00% | 16,175 |
| 2014-07-08 | 2014-07-04 | 15.711 | 0 | -1,337 | ||
| 2014-06-05 | 2014-06-03 | 15.579 | 1,337 | +19 | 0.00% | 20,829 |
| 2014-05-14 | 2014-05-12 | 15.526 | 1,318 | +1,318 | 0.00% | 20,464 |
| 2013-09-09 | 2013-09-05 | 14.635 | 0 | -5,651 | ||
| 2013-09-06 | 2013-09-04 | 14.529 | 5,651 | +3,391 | 0.00% | 82,102 |
| 2013-09-05 | 2013-09-03 | 14.847 | 2,260 | -3,391 | 0.00% | 33,555 |
| 2013-09-02 | 2013-08-29 | 14.352 | 5,651 | +3,391 | 0.00% | 81,102 |
| 2013-08-30 | 2013-08-28 | 13.662 | 2,260 | +2,260 | 0.00% | 30,875 |
| 2013-06-26 | 2013-06-24 | 14.706 | 0 | -1,130 | ||
| 2013-06-24 | 2013-06-20 | 15.007 | 1,130 | +1,130 | 0.00% | 16,958 |
| 2011-11-04 | 2011-11-02 | 14.851 | 0 | -2,128 | ||
| 2011-11-02 | 2011-10-31 | 15.340 | 2,128 | +2,128 | 0.00% | 32,643 |
| 2011-09-01 | 2011-08-30 | 14.140 | 0 | -2,105 | ||
| 2011-08-25 | 2011-08-23 | 13.266 | 2,105 | +2,105 | 0.00% | 27,925 |
| 2011-08-22 | 2011-08-18 | 13.931 | 0 | -2,105 | ||
| 2011-08-15 | 2011-08-11 | 13.342 | 2,105 | +2,105 | 0.00% | 28,085 |
| 2011-08-12 | 2011-08-10 | 13.760 | 0 | -2,105 | ||
| 2011-08-11 | 2011-08-09 | 13.114 | 2,105 | +2,105 | 0.00% | 27,605 |
| 2011-07-13 | 2011-07-11 | 13.665 | 0 | -6,314 | ||
| 2011-06-23 | 2011-06-21 | 12.547 | 6,314 | +11 | 0.00% | 79,224 |
| 2011-05-26 | 2011-05-24 | 13.205 | 6,303 | +114 | 0.00% | 83,228 |
| 2010-11-18 | 2010-11-16 | 13.088 | 6,189 | -15,472 | 0.00% | 81,003 |
| 2010-10-21 | 2010-10-19 | 13.726 | 21,661 | +58 | 0.00% | 297,312 |
| 2010-09-21 | 2010-09-17 | 13.628 | 21,603 | -18,517 | 0.00% | 294,416 |
| 2010-09-20 | 2010-09-16 | 13.823 | 40,120 | +18,517 | 0.00% | 554,574 |
| 2010-09-10 | 2010-09-08 | 12.619 | 21,603 | +202 | 0.00% | 272,612 |
| 2010-08-03 | 2010-07-30 | 10.892 | 21,401 | +15,286 | 0.00% | 233,103 |
| 2010-05-25 | 2010-05-20 | 10.443 | 6,115 | +94 | 0.00% | 63,860 |
| 2010-05-17 | 2010-05-13 | 10.543 | 6,021 | -108,381 | 0.00% | 63,478 |
| 2010-04-20 | 2010-04-16 | 10.204 | 114,402 | -3,010 | 0.01% | 1,167,361 |
| 2010-03-29 | 2010-03-25 | 10.204 | 117,412 | -5,018 | 0.01% | 1,198,075 |
| 2010-01-20 | 2010-01-18 | 9.845 | 122,430 | +3,010 | 0.01% | 1,205,359 |
| 2010-01-19 | 2010-01-15 | 9.805 | 119,420 | +108,381 | 0.01% | 1,170,965 |
| 2010-01-06 | 2010-01-04 | 9.686 | 11,039 | -3,010 | 0.00% | 106,922 |
| 2009-12-17 | 2009-12-15 | 9.247 | 14,049 | +3,010 | 0.00% | 129,917 |
| 2009-12-10 | 2009-12-08 | 9.825 | 11,039 | -2,007 | 0.00% | 108,462 |
| 2009-12-04 | 2009-12-02 | 9.487 | 13,046 | +2,007 | 0.00% | 123,762 |
| 2009-12-02 | 2009-11-30 | 8.948 | 11,039 | +1,004 | 0.00% | 98,782 |
| 2009-10-29 | 2009-10-27 | 10.482 | 10,035 | +5,275 | 0.00% | 105,189 |
| 2009-09-21 | 2009-09-17 | 11.663 | 4,760 | +36 | 0.00% | 55,516 |
| 2009-05-27 | 2009-05-25 | 8.384 | 4,724 | +72 | 0.00% | 39,607 |
| 2008-11-06 | 2008-11-04 | 6.729 | 4,652 | -3,721 | 0.00% | 31,302 |
| 2008-11-05 | 2008-11-03 | 6.299 | 8,373 | +3,721 | 0.00% | 52,740 |
| 2008-09-22 | 2008-09-18 | 8.661 | 4,652 | +33 | 0.00% | 40,290 |
| 2008-05-29 | 2008-05-27 | 12.524 | 4,619 | +68 | 0.00% | 57,847 |
| 2008-05-26 | 2008-05-22 | 12.414 | 4,551 | -4,552 | 0.00% | 56,495 |
| 2008-05-23 | 2008-05-21 | 11.227 | 9,103 | +1,821 | 0.00% | 102,203 |
| 2008-05-22 | 2008-05-20 | 11.996 | 7,282 | +2,731 | 0.00% | 87,357 |
| 2008-04-28 | 2008-04-24 | 13.117 | 4,551 | -2,731 | 0.00% | 59,695 |
| 2008-03-12 | 2008-03-10 | 12.546 | 7,282 | +2,731 | 0.00% | 91,357 |
| 2008-02-04 | 2008-01-31 | 12.150 | 4,551 | -4,552 | 0.00% | 55,295 |
| 2008-01-23 | 2008-01-21 | 11.535 | 9,103 | +4,552 | 0.00% | 105,003 |
| 2008-01-18 | 2008-01-16 | 12.612 | 4,551 | -2,731 | 0.00% | 57,395 |
| 2008-01-08 | 2008-01-04 | 12.765 | 7,282 | +2,731 | 0.00% | 92,957 |
| 2007-12-03 | 2007-11-29 | 12.985 | 4,551 | -2,731 | 0.00% | 59,095 |
| 2007-10-30 | 2007-10-26 | 13.073 | 7,282 | -1,821 | 0.00% | 95,197 |
| 2007-10-25 | 2007-10-23 | 12.897 | 9,103 | +1,821 | 0.00% | 117,403 |
| 2007-09-21 | 2007-09-19 | 12.062 | 7,282 | +26 | 0.00% | 87,835 |
| 2007-08-22 | 2007-08-20 | 10.540 | 7,256 | -5,442 | 0.00% | 76,481 |
| 2007-08-17 | 2007-08-15 | 10.805 | 12,698 | +1,814 | 0.00% | 137,202 |
| 2007-08-16 | 2007-08-14 | 11.422 | 10,884 | -1,814 | 0.00% | 124,322 |
| 2007-08-10 | 2007-08-08 | 11.709 | 12,698 | +3,628 | 0.00% | 148,683 |
| 2007-08-09 | 2007-08-07 | 11.467 | 9,070 | -1,814 | 0.00% | 104,002 |
| 2007-08-07 | 2007-08-03 | 11.908 | 10,884 | -4,535 | 0.00% | 129,602 |
| 2007-07-30 | 2007-07-26 | 12.569 | 15,419 | +1,814 | 0.00% | 193,803 |
| 2007-07-27 | 2007-07-25 | 12.812 | 13,605 | +1,814 | 0.00% | 174,303 |
| 2007-07-25 | 2007-07-23 | 13.076 | 11,791 | -907 | 0.00% | 154,183 |
| 2007-07-20 | 2007-07-18 | 12.878 | 12,698 | +907 | 0.00% | 163,523 |
| 2007-07-17 | 2007-07-13 | 13.142 | 11,791 | -1,814 | 0.00% | 154,963 |
| 2007-07-13 | 2007-07-11 | 12.503 | 13,605 | +1,814 | 0.00% | 170,103 |
| 2007-07-11 | 2007-07-09 | 12.790 | 11,791 | +2,721 | 0.00% | 150,803 |
| 2007-07-10 | 2007-07-06 | 12.371 | 9,070 | +1,814 | 0.00% | 112,202 |
| 2007-06-28 | 2007-06-26 | 12.437 | 7,256 | -1,814 | 0.00% | 90,242 |
| 2007-06-27 | 2007-06-25 | 12.128 | 9,070 | +1,814 | 0.00% | 110,002 |
| 2007-06-26 | 2007-06-22 | 12.525 | 7,256 | 0.00% | 90,882 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy