History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 20,703,665 +0 0.49% 130,847,163
2025-10-13 2025-10-09 6.380 20,703,665 +0 0.49% 132,089,383
2025-10-10 2025-10-08 6.330 20,703,665 +500,000 0.49% 131,054,199
2025-10-09 2025-10-06 6.320 20,203,665 +508,000 0.47% 127,687,163
2025-10-08 2025-10-03 6.400 19,695,665 +502,000 0.46% 126,052,256
2025-10-06 2025-10-02 6.520 19,193,665 +18,000 0.45% 125,142,696
2025-10-03 2025-09-30 6.530 19,175,665 -78,000 0.45% 125,217,092
2025-10-02 2025-09-29 6.510 19,253,665 +46,000 0.45% 125,341,359
2025-09-30 2025-09-26 6.450 19,207,665 -1,086,000 0.45% 123,889,439
2025-09-29 2025-09-25 6.370 20,293,665 -8,000 0.48% 129,270,646
2025-09-26 2025-09-24 6.590 20,301,665 -20,000 0.48% 133,787,972
2025-09-24 2025-09-22 6.430 20,321,665 +468,000 0.48% 130,668,306
2025-09-23 2025-09-19 6.410 19,853,665 +600,000 0.47% 127,261,993
2025-09-22 2025-09-18 6.480 19,253,665 +600,000 0.45% 124,763,749
2025-09-19 2025-09-17 6.500 18,653,665 +498,000 0.44% 121,248,822
2025-09-16 2025-09-12 6.630 18,155,665 +8,000 0.43% 120,372,059
2025-09-12 2025-09-10 6.590 18,147,665 -8,000 0.43% 119,593,112
2025-09-11 2025-09-09 6.650 18,155,665 -20,000 0.43% 120,735,172
2025-09-10 2025-09-08 6.853 18,175,665 +200,000 0.43% 124,549,917
2025-09-09 2025-09-05 6.720 17,975,665 +343,821 0.42% 120,796,469
2025-09-08 2025-09-04 6.730 17,631,844 -9,807 0.42% 118,665,788
2025-09-04 2025-09-02 6.638 17,641,651 +298,119 0.42% 117,112,721
2025-09-03 2025-09-01 6.628 17,343,532 +509,941 0.42% 114,956,825
2025-09-02 2025-08-29 6.802 16,833,591 +15,690 0.40% 114,494,985
2025-08-29 2025-08-27 6.526 16,817,901 +1,962 0.40% 109,757,858
2025-08-22 2025-08-20 6.608 16,815,939 -7,846 0.40% 111,116,867
2025-08-21 2025-08-19 6.506 16,823,785 +3,923 0.40% 109,453,145
2025-08-20 2025-08-18 6.455 16,819,862 -5,884 0.40% 108,570,040
2025-08-19 2025-08-15 6.496 16,825,746 +5,884 0.40% 109,294,327
2025-08-18 2025-08-14 6.608 16,819,862 -3,923 0.40% 111,142,789
2025-08-14 2025-08-12 6.608 16,823,785 +19,614 0.40% 111,168,712
2025-08-13 2025-08-11 6.557 16,804,171 +7,845 0.40% 110,182,323
2025-08-08 2025-08-06 6.434 16,796,326 +3,922 0.40% 108,075,565
2025-08-07 2025-08-05 6.404 16,792,404 +19,613 0.40% 107,536,619
2025-08-05 2025-08-01 6.618 16,772,791 -3,922 0.40% 111,002,789
2025-08-01 2025-07-30 6.343 16,776,713 -3,923 0.40% 106,409,675
2025-07-30 2025-07-28 6.373 16,780,636 -9,806 0.40% 106,947,908
2025-07-29 2025-07-25 6.485 16,790,442 -241,241 0.40% 108,893,787
2025-07-28 2025-07-24 6.373 17,031,683 -19,613 0.41% 108,547,904
2025-07-24 2025-07-22 6.271 17,051,296 -507,980 0.41% 106,934,137
2025-07-23 2025-07-21 6.200 17,559,276 -11,768 0.42% 108,866,445
2025-07-21 2025-07-17 6.037 17,571,044 +19,614 0.42% 106,072,580
2025-07-18 2025-07-16 5.996 17,551,430 -9,807 0.42% 105,238,268
2025-07-16 2025-07-14 6.078 17,561,237 +9,807 0.42% 106,729,684
2025-07-15 2025-07-11 5.863 17,551,430 +274,583 0.42% 102,911,571
2025-07-11 2025-07-09 5.853 17,276,847 -402,757 0.41% 101,125,397
2025-07-07 2025-07-03 5.874 17,679,604 -49,033 0.42% 103,843,394
2025-07-04 2025-07-02 5.772 17,728,637 -49,032 0.42% 102,323,559
2025-06-26 2025-06-24 5.925 17,777,669 -9,807 0.43% 105,325,810
2025-06-20 2025-06-18 5.996 17,787,476 +421,597 0.43% 106,653,598
2025-06-19 2025-06-17 6.048 17,365,879 +3,829 0.43% 105,032,723
2025-06-18 2025-06-16 6.006 17,362,050 -44,036 0.43% 104,284,110
2025-06-16 2025-06-12 5.871 17,406,086 +9,573 0.43% 102,184,902
2025-06-06 2025-06-04 5.609 17,396,513 -1,915 0.43% 97,585,611
2025-06-03 2025-05-30 5.630 17,398,428 +38,293 0.43% 97,959,840
2025-05-30 2025-05-28 5.714 17,360,135 +11,487 0.43% 99,194,985
2025-05-29 2025-05-27 5.714 17,348,648 +17,232 0.43% 99,129,349
2025-05-28 2025-05-26 5.745 17,331,416 +1,914 0.43% 99,574,017
2025-05-23 2025-05-21 5.735 17,329,502 -19,146 0.43% 99,381,997
2025-05-19 2025-05-15 5.704 17,348,648 -286,234 0.43% 98,948,125
2025-05-16 2025-05-14 5.808 17,634,882 -38,292 0.43% 102,422,799
2025-05-14 2025-05-12 5.704 17,673,174 -1,915 0.43% 100,799,061
2025-05-12 2025-05-08 5.787 17,675,089 -7,658 0.43% 102,287,053
2025-05-08 2025-05-06 6.006 17,682,747 -530,348 0.43% 106,210,357
2025-05-07 2025-05-02 5.986 18,213,095 -358,032 0.45% 109,015,353
2025-05-06 2025-04-30 5.453 18,571,127 -7,659 0.46% 101,264,694
2025-05-02 2025-04-29 5.359 18,578,786 -9,573 0.46% 99,559,794
2025-04-30 2025-04-28 5.327 18,588,359 -21,061 0.46% 99,028,573
2025-04-29 2025-04-25 5.265 18,609,420 +11,488 0.46% 97,974,412
2025-04-28 2025-04-24 5.307 18,597,932 -9,573 0.46% 98,691,025
2025-04-25 2025-04-23 5.307 18,607,505 -19,146 0.46% 98,741,825
2025-04-24 2025-04-22 5.213 18,626,651 -171,836 0.46% 97,092,261
2025-04-22 2025-04-16 4.899 18,798,487 -253,986 0.46% 92,096,904
2025-04-17 2025-04-15 4.878 19,052,473 -288,149 0.47% 92,943,180
2025-04-16 2025-04-14 4.910 19,340,622 -373,555 0.47% 94,954,945
2025-04-14 2025-04-10 4.889 19,714,177 -19,146 0.48% 96,377,087
2025-04-10 2025-04-08 4.680 19,733,323 +38,292 0.48% 92,348,008
2025-04-09 2025-04-07 4.554 19,695,031 -47,865 0.48% 89,700,001
2025-04-08 2025-04-03 4.983 19,742,896 +19,146 0.48% 98,373,592
2025-04-07 2025-04-02 5.056 19,723,750 +957,306 0.48% 99,720,430
2025-04-03 2025-04-01 5.108 18,766,444 -28,720 0.46% 95,860,599
2025-04-02 2025-03-31 4.920 18,795,164 -13,402 0.46% 92,473,292
2025-04-01 2025-03-28 5.380 18,808,566 -19,146 0.46% 101,184,084
2025-03-28 2025-03-26 5.254 18,827,712 -784 0.46% 98,926,996
2025-03-27 2025-03-25 5.213 18,828,496 -258,473 0.46% 98,144,387
2025-03-26 2025-03-24 5.327 19,086,969 -38,292 0.47% 101,684,893
2025-03-25 2025-03-21 5.286 19,125,261 +57,438 0.47% 101,089,763
2025-03-24 2025-03-20 5.390 19,067,823 +38,293 0.47% 102,777,987
2025-03-20 2025-03-18 5.484 19,029,530 -57,439 0.47% 104,360,622
2025-03-19 2025-03-17 5.223 19,086,969 -7,658 0.47% 99,691,072
2025-03-18 2025-03-14 5.035 19,094,627 -1,242,583 0.47% 96,140,751
2025-03-17 2025-03-13 5.035 20,337,210 -107,218 0.50% 102,397,111
2025-03-12 2025-03-10 4.899 20,444,428 +1,914 0.50% 100,160,642
2025-03-11 2025-03-07 4.836 20,442,514 +47,866 0.50% 98,870,012
2025-03-10 2025-03-06 4.784 20,394,648 -9,574 0.50% 97,573,298
2025-03-07 2025-03-05 4.816 20,404,222 +1,915 0.50% 98,258,529
2025-03-06 2025-03-04 4.722 20,402,307 -17,231 0.50% 96,331,208
2025-02-28 2025-02-26 4.763 20,419,538 +287,191 0.50% 97,265,774
2025-02-26 2025-02-24 4.753 20,132,347 -191,461 0.49% 95,687,475
2025-02-18 2025-02-14 4.492 20,323,808 -1,914 0.50% 91,289,921
2025-02-17 2025-02-13 4.565 20,325,722 +22,975 0.50% 92,784,773
2025-02-13 2025-02-11 4.492 20,302,747 -191,461 0.50% 91,195,320
2025-02-11 2025-02-07 4.419 20,494,208 +9,573 0.50% 90,556,744
2025-02-10 2025-02-06 4.492 20,484,635 -9,573 0.50% 92,012,319
2025-02-05 2025-02-03 4.607 20,494,208 -76,585 0.50% 94,410,223
2025-02-04 2025-01-28 4.502 20,570,793 -9,573 0.50% 92,614,204
2025-02-03 2025-01-24 4.502 20,580,366 -174,229 0.51% 92,657,303
2025-01-27 2025-01-23 4.513 20,754,595 -170,401 0.51% 93,658,522
2025-01-24 2025-01-22 4.513 20,924,996 -222,095 0.51% 94,427,485
2025-01-23 2025-01-21 4.628 21,147,091 -151,254 0.52% 97,859,649
2025-01-21 2025-01-17 4.617 21,298,345 -47,865 0.52% 98,337,105
2025-01-17 2025-01-15 4.502 21,346,210 +1,914 0.52% 96,105,300
2025-01-16 2025-01-14 4.460 21,344,296 +9,573 0.52% 95,204,834
2025-01-15 2025-01-13 4.398 21,334,723 -287,192 0.52% 93,824,962
2025-01-10 2025-01-08 4.596 21,621,915 -28,719 0.53% 99,379,344
2025-01-09 2025-01-07 4.523 21,650,634 -19,146 0.53% 97,928,208
2025-01-08 2025-01-06 4.492 21,669,780 -19,146 0.53% 97,335,721
2025-01-07 2025-01-03 4.544 21,688,926 +7,658 0.53% 98,554,531
2025-01-03 2024-12-31 4.711 21,681,268 -19,146 0.53% 102,143,447
2024-12-30 2024-12-24 4.648 21,700,414 +11,488 0.53% 100,873,554
2024-12-27 2024-12-20 4.816 21,688,926 +5,744 0.53% 104,445,147
2024-12-23 2024-12-19 4.742 21,683,182 +1,914 0.53% 102,831,971
2024-12-20 2024-12-18 4.878 21,681,268 +42,122 0.53% 105,767,162
2024-12-19 2024-12-17 4.962 21,639,146 +11,488 0.53% 107,370,016
2024-12-13 2024-12-11 4.931 21,627,658 -3,830 0.53% 106,635,248
2024-12-12 2024-12-10 4.868 21,631,488 +47,866 0.53% 105,298,359
2024-12-09 2024-12-05 4.889 21,583,622 -26,805 0.53% 105,516,280
2024-12-06 2024-12-04 4.920 21,610,427 -19,146 0.53% 106,324,549
2024-12-04 2024-12-02 4.575 21,629,573 +11,488 0.53% 98,962,657
2024-11-22 2024-11-20 4.805 21,618,085 -28,719 0.53% 103,878,183
2024-11-19 2024-11-15 4.753 21,646,804 +1,914 0.53% 102,885,571
2024-11-12 2024-11-08 4.607 21,644,890 +47,865 0.53% 99,711,044
2024-11-11 2024-11-07 4.607 21,597,025 +19,147 0.53% 99,490,546
2024-11-08 2024-11-06 4.534 21,577,878 -19,147 0.53% 97,824,527
2024-11-07 2024-11-05 4.607 21,597,025 -28,719 0.53% 99,490,546
2024-11-05 2024-11-01 4.586 21,625,744 -55,524 0.53% 99,171,041
2024-11-04 2024-10-31 4.565 21,681,268 -3,829 0.53% 98,972,697
2024-11-01 2024-10-30 4.669 21,685,097 +34,463 0.53% 101,255,398
2024-10-31 2024-10-29 4.763 21,650,634 +19,146 0.53% 103,129,937
2024-10-29 2024-10-25 4.836 21,631,488 -1,914 0.53% 104,620,473
2024-10-28 2024-10-24 4.763 21,633,402 +126,364 0.53% 103,047,855
2024-10-25 2024-10-23 4.931 21,507,038 -99,560 0.53% 106,040,531
2024-10-24 2024-10-22 4.680 21,606,598 -19,146 0.53% 101,114,560
2024-10-22 2024-10-18 4.534 21,625,744 -47,865 0.53% 98,041,530
2024-10-21 2024-10-17 4.356 21,673,609 -7,659 0.53% 94,409,692
2024-10-18 2024-10-16 4.377 21,681,268 +19,147 0.53% 94,896,019
2024-10-17 2024-10-15 4.387 21,662,121 +30,633 0.53% 95,038,497
2024-10-15 2024-10-10 4.366 21,631,488 +67,012 0.53% 94,452,176
2024-10-14 2024-10-09 4.189 21,564,476 -139,767 0.53% 90,330,117
2024-10-10 2024-10-08 4.335 21,704,243 -5,744 0.53% 94,089,689
2024-10-09 2024-10-07 4.429 21,709,987 +377,179 0.53% 96,155,629
2024-10-07 2024-10-03 4.481 21,332,808 +19,146 0.52% 95,599,277
2024-10-04 2024-10-02 4.492 21,313,662 +11,488 0.52% 95,736,120
2024-10-03 2024-09-30 4.492 21,302,174 -153,169 0.52% 95,684,518
2024-09-26 2024-09-24 4.513 21,455,343 +9,573 0.53% 96,820,763
2024-09-19 2024-09-16 4.471 21,445,770 +19,146 0.53% 95,881,475
2024-09-17 2024-09-13 4.523 21,426,624 -38,292 0.53% 96,914,986
2024-09-16 2024-09-12 4.471 21,464,916 -19,147 0.53% 95,967,074
2024-09-12 2024-09-10 4.408 21,484,063 +19,147 0.53% 94,706,145
2024-09-10 2024-09-05 4.346 21,464,916 -9,573 0.53% 93,276,409
2024-09-09 2024-09-04 4.464 21,474,489 +28,719 0.53% 95,865,707
2024-09-05 2024-09-03 4.496 21,445,770 +1,344,052 0.53% 96,429,579
2024-09-03 2024-08-30 4.486 20,101,718 +42,763 0.51% 90,169,897
2024-08-30 2024-08-28 4.464 20,058,955 -130,147 0.51% 89,546,526
2024-08-29 2024-08-27 4.443 20,189,102 -29,748 0.51% 89,693,175
2024-08-28 2024-08-26 4.367 20,218,850 -130,148 0.51% 88,302,872
2024-08-27 2024-08-23 4.260 20,348,998 -185,925 0.52% 86,682,326
2024-08-26 2024-08-22 4.292 20,534,923 -185,925 0.52% 88,137,011
2024-08-23 2024-08-21 4.367 20,720,848 -371,849 0.53% 90,495,274
2024-08-22 2024-08-20 4.184 21,092,697 -27,889 0.53% 88,262,060
2024-08-21 2024-08-19 4.141 21,120,586 -16,733 0.54% 87,469,982
2024-08-20 2024-08-16 4.141 21,137,319 +9,296 0.54% 87,539,281
2024-08-19 2024-08-15 4.012 21,128,023 +7,437 0.54% 84,773,485
2024-08-16 2024-08-14 4.012 21,120,586 +18,592 0.54% 84,743,645
2024-08-12 2024-08-08 3.765 21,101,994 +1,860 0.53% 79,448,167
2024-08-09 2024-08-07 3.765 21,100,134 -9,297 0.53% 79,441,164
2024-08-08 2024-08-06 3.690 21,109,431 +7,437 0.54% 77,886,644
2024-08-07 2024-08-05 3.636 21,101,994 -13,014 0.53% 76,724,230
2024-08-06 2024-08-02 3.679 21,115,008 +7,437 0.54% 77,680,086
2024-08-05 2024-08-01 3.690 21,107,571 -5,578 0.54% 77,879,781
2024-07-30 2024-07-26 3.647 21,113,149 +278,887 0.54% 76,991,903
2024-07-23 2024-07-19 3.679 20,834,262 -7,437 0.53% 76,647,249
2024-07-22 2024-07-18 3.840 20,841,699 +7,437 0.53% 80,037,530
2024-07-18 2024-07-16 3.765 20,834,262 +27,889 0.53% 78,440,167
2024-07-17 2024-07-15 3.894 20,806,373 +250,999 0.53% 81,020,943
2024-07-16 2024-07-12 3.851 20,555,374 +985,402 0.52% 79,159,083
2024-07-12 2024-07-10 3.636 19,569,972 +18,592 0.50% 71,153,988
2024-07-10 2024-07-08 3.765 19,551,380 +13,015 0.50% 73,610,167
2024-07-04 2024-07-02 3.980 19,538,365 +3,719 0.50% 77,764,661
2024-07-02 2024-06-27 3.905 19,534,646 -7,437 0.50% 76,278,916
2024-06-28 2024-06-26 3.883 19,542,083 +13,014 0.50% 75,887,527
2024-06-18 2024-06-14 4.075 19,529,069 +661,554 0.50% 79,583,274
2024-06-14 2024-06-12 4.075 18,867,515 -898,133 0.50% 76,887,363
2024-06-13 2024-06-11 4.120 19,765,648 -14,370 0.52% 81,427,660
2024-06-05 2024-06-03 4.253 19,780,018 +23,351 0.52% 84,129,677
2024-05-31 2024-05-29 4.242 19,756,667 +8,981 0.52% 83,810,384
2024-05-30 2024-05-28 4.342 19,747,686 -41,314 0.52% 85,751,158
2024-05-24 2024-05-22 4.120 19,789,000 +17,963 0.52% 81,523,862
2024-05-21 2024-05-17 4.131 19,771,037 +7,185 0.52% 81,669,996
2024-05-20 2024-05-16 4.120 19,763,852 -150,886 0.52% 81,420,261
2024-05-16 2024-05-13 4.253 19,914,738 -44,907 0.52% 84,702,677
2024-05-14 2024-05-10 4.242 19,959,645 +35,925 0.52% 84,671,443
2024-05-10 2024-05-08 4.075 19,923,720 -12,574 0.52% 81,191,523
2024-05-08 2024-05-06 4.053 19,936,294 -12,573 0.52% 80,798,814
2024-05-07 2024-05-03 4.008 19,948,867 -30,537 0.52% 79,961,312
2024-05-06 2024-05-02 3.919 19,979,404 -183,219 0.52% 78,304,076
2024-05-03 2024-04-30 4.086 20,162,623 -17,963 0.53% 82,389,576
2024-04-30 2024-04-26 3.986 20,180,586 -368,235 0.53% 80,440,725
2024-04-29 2024-04-25 3.986 20,548,821 +3,593 0.54% 81,908,526
2024-04-25 2024-04-23 4.064 20,545,228 +62,869 0.54% 83,495,487
2024-04-24 2024-04-22 4.031 20,482,359 -143,252 0.54% 82,555,824
2024-04-23 2024-04-19 4.031 20,625,611 +12,574 0.54% 83,133,213
2024-04-19 2024-04-17 4.042 20,613,037 -201,823 0.54% 83,312,043
2024-04-18 2024-04-16 4.053 20,814,860 -1,892,199 0.55% 84,359,511
2024-04-17 2024-04-15 4.231 22,707,059 +8,981 0.60% 96,073,510
2024-04-16 2024-04-12 4.253 22,698,078 +1,796 0.60% 96,540,962
2024-04-15 2024-04-11 4.276 22,696,282 +17,963 0.60% 97,038,733
2024-04-12 2024-04-10 4.253 22,678,319 +10,778 0.60% 96,456,922
2024-04-10 2024-04-08 4.264 22,667,541 -88,017 0.59% 96,663,465
2024-04-09 2024-04-05 4.365 22,755,558 +1,796 0.60% 99,319,090
2024-04-08 2024-04-03 4.420 22,753,762 +1,796 0.60% 100,577,976
2024-04-05 2024-04-02 4.420 22,751,966 -368,235 0.60% 100,570,037
2024-04-03 2024-03-28 4.387 23,120,201 -50,295 0.61% 101,425,464
2024-03-28 2024-03-26 4.042 23,170,496 +7,185 0.61% 93,648,566
2024-03-26 2024-03-22 4.253 23,163,311 +7,185 0.61% 98,519,722
2024-03-25 2024-03-21 4.253 23,156,126 +19,759 0.61% 98,489,162
2024-03-21 2024-03-19 4.109 23,136,367 +17,963 0.61% 95,056,256
2024-03-20 2024-03-18 4.064 23,118,404 -3,593 0.61% 93,952,835
2024-03-15 2024-03-13 4.075 23,121,997 +1,796 0.61% 94,224,882
2024-03-13 2024-03-11 4.008 23,120,201 +16,167 0.61% 92,673,013
2024-03-11 2024-03-07 4.175 23,104,034 -262,255 0.61% 96,466,886
2024-03-07 2024-03-05 3.619 23,366,289 -10,778 0.61% 84,553,634
2024-03-06 2024-03-04 3.674 23,377,067 +10,778 0.61% 85,894,061
2024-03-05 2024-03-01 3.552 23,366,289 +1,796 0.61% 82,992,644
2024-02-27 2024-02-23 3.596 23,364,493 +8,981 0.61% 84,026,845
2024-02-23 2024-02-21 3.552 23,355,512 -125,738 0.61% 82,954,366
2024-02-21 2024-02-19 3.541 23,481,250 +14,370 0.62% 83,139,519
2024-02-19 2024-02-15 3.374 23,466,880 +357,457 0.62% 79,169,364
2024-02-16 2024-02-14 3.374 23,109,423 +167,053 0.61% 77,963,424
2024-02-15 2024-02-09 3.363 22,942,370 +379,012 0.60% 77,144,398
2024-02-14 2024-02-07 3.340 22,563,358 +359,253 0.59% 75,367,509
2024-02-08 2024-02-06 3.363 22,204,105 +353,533 0.58% 74,661,961
2024-02-07 2024-02-05 3.351 21,850,572 +360,735 0.57% 73,229,907
2024-02-06 2024-02-02 3.351 21,489,837 +23,351 0.56% 72,020,941
2024-02-05 2024-02-01 3.351 21,466,486 +17,963 0.56% 71,942,683
2024-02-02 2024-01-31 3.307 21,448,523 +14,370 0.56% 70,927,233
2024-02-01 2024-01-30 3.363 21,434,153 +359,254 0.56% 72,072,974
2024-01-31 2024-01-29 3.396 21,074,899 +449,066 0.55% 71,568,929
2024-01-30 2024-01-26 3.318 20,625,833 +628,694 0.54% 68,436,365
2024-01-29 2024-01-25 3.363 19,997,139 +359,253 0.52% 67,240,972
2024-01-25 2024-01-23 3.307 19,637,886 -71,851 0.52% 64,939,712
2024-01-24 2024-01-22 3.340 19,709,737 +454,456 0.52% 65,835,670
2024-01-17 2024-01-15 3.563 19,255,281 +120,350 0.51% 68,605,513
2024-01-15 2024-01-11 3.418 19,134,931 +5,388 0.50% 65,407,033
2024-01-11 2024-01-09 3.474 19,129,543 +7,185 0.50% 66,453,577
2024-01-10 2024-01-08 3.463 19,122,358 +21,556 0.50% 66,215,705
2024-01-09 2024-01-05 3.474 19,100,802 -3,593 0.50% 66,353,735
2024-01-03 2023-12-29 3.463 19,104,395 +17,963 0.50% 66,153,504
2024-01-02 2023-12-28 3.507 19,086,432 +46,703 0.50% 66,941,352
2023-12-28 2023-12-22 3.452 19,039,729 +16,166 0.50% 65,717,590
2023-12-21 2023-12-19 3.485 19,023,563 +35,925 0.50% 66,297,228
2023-12-19 2023-12-15 3.630 18,987,638 -25,147 0.50% 68,920,389
2023-12-13 2023-12-11 3.407 19,012,785 -8,982 0.50% 64,777,821
2023-12-11 2023-12-07 3.340 19,021,767 +8,982 0.50% 63,537,670
2023-12-08 2023-12-06 3.474 19,012,785 +1,796 0.50% 66,047,975
2023-12-05 2023-12-01 3.418 19,010,989 +7,185 0.50% 64,983,375
2023-11-30 2023-11-28 3.463 19,003,804 -16,166 0.50% 65,805,184
2023-11-28 2023-11-24 3.474 19,019,970 +7,185 0.50% 66,072,935
2023-11-24 2023-11-22 3.396 19,012,785 -8,982 0.50% 64,566,129
2023-11-23 2023-11-21 3.374 19,021,767 +17,963 0.50% 64,173,047
2023-11-17 2023-11-15 3.285 19,003,804 -8,981 0.50% 62,419,708
2023-11-16 2023-11-14 3.129 19,012,785 +362,846 0.50% 59,485,516
2023-11-15 2023-11-13 3.084 18,649,939 +449,066 0.49% 57,519,667
2023-11-13 2023-11-09 3.129 18,200,873 +441,882 0.48% 56,945,278
2023-11-10 2023-11-08 3.129 17,758,991 +23,351 0.47% 55,562,756
2023-11-09 2023-11-07 3.229 17,735,640 +44,907 0.47% 57,266,948
2023-11-08 2023-11-06 3.407 17,690,733 +168,849 0.46% 60,273,502
2023-10-26 2023-10-24 3.396 17,521,884 -26,944 0.46% 59,503,131
2023-10-17 2023-10-13 3.474 17,548,828 +3,593 0.46% 60,962,376
2023-10-11 2023-10-09 3.463 17,545,235 -17,963 0.46% 60,754,542
2023-10-10 2023-10-06 3.452 17,563,198 -493,973 0.46% 60,621,191
2023-10-09 2023-10-05 3.396 18,057,171 +26,944 0.47% 61,320,929
2023-10-05 2023-10-03 3.452 18,030,227 +7,185 0.47% 62,233,190
2023-10-04 2023-09-29 3.452 18,023,042 +82,628 0.47% 62,208,390
2023-09-27 2023-09-25 3.697 17,940,414 -48,499 0.47% 66,317,740
2023-09-26 2023-09-22 3.708 17,988,913 -16,167 0.47% 66,697,312
2023-09-22 2023-09-20 3.763 18,005,080 +188,608 0.47% 67,759,615
2023-09-19 2023-09-15 3.708 17,816,472 -10,777 0.47% 66,057,954
2023-09-13 2023-09-11 3.663 17,827,249 +181,423 0.47% 65,303,943
2023-09-07 2023-09-05 3.739 17,645,826 +79,035 0.46% 65,985,307
2023-09-06 2023-09-04 3.808 17,566,791 +607,522 0.46% 66,902,495
2023-09-05 2023-08-31 3.843 16,959,269 +199,897 0.46% 65,174,166
2023-09-04 2023-08-30 3.774 16,759,372 -34,765 0.45% 63,248,972
2023-08-31 2023-08-29 3.739 16,794,137 -8,691 0.46% 62,800,476
2023-08-30 2023-08-28 3.705 16,802,828 +330,265 0.46% 62,252,979
2023-08-29 2023-08-25 3.486 16,472,563 +69,529 0.45% 57,428,264
2023-08-28 2023-08-24 3.509 16,403,034 -22,597 0.44% 57,563,330
2023-08-25 2023-08-23 3.406 16,425,631 -86,912 0.45% 55,941,700
2023-08-24 2023-08-22 3.440 16,512,543 +156,441 0.45% 56,807,678
2023-08-23 2023-08-21 3.337 16,356,102 -31,288 0.44% 54,575,748
2023-08-22 2023-08-18 3.394 16,387,390 -5,215 0.44% 55,622,908
2023-08-21 2023-08-17 3.394 16,392,605 -1,738 0.44% 55,640,609
2023-08-17 2023-08-15 3.498 16,394,343 +5,215 0.44% 57,344,198
2023-08-16 2023-08-14 3.475 16,389,128 +6,953 0.44% 56,948,813
2023-08-14 2023-08-10 3.498 16,382,175 -52,147 0.44% 57,301,637
2023-08-11 2023-08-09 3.406 16,434,322 +17,382 0.45% 55,971,299
2023-08-10 2023-08-08 3.429 16,416,940 -17,382 0.45% 56,289,885
2023-08-09 2023-08-07 3.325 16,434,322 +17,382 0.45% 54,647,654
2023-08-03 2023-08-01 3.348 16,416,940 -8,691 0.45% 54,967,639
2023-08-02 2023-07-31 3.245 16,425,631 -6,953 0.45% 53,295,809
2023-08-01 2023-07-28 3.256 16,432,584 +10,429 0.45% 53,507,441
2023-07-31 2023-07-27 3.245 16,422,155 -260,735 0.45% 53,284,530
2023-07-24 2023-07-20 3.256 16,682,890 +13,906 0.45% 54,322,482
2023-07-21 2023-07-19 3.233 16,668,984 +8,691 0.45% 53,893,617
2023-07-20 2023-07-18 3.256 16,660,293 +1,739 0.45% 54,248,902
2023-07-19 2023-07-14 3.337 16,658,554 -5,215 0.45% 55,584,946
2023-07-18 2023-07-13 3.348 16,663,769 +8,691 0.45% 55,794,079
2023-07-14 2023-07-12 3.348 16,655,078 -1,738 0.45% 55,764,979
2023-07-12 2023-07-10 3.348 16,656,816 +3,476 0.45% 55,770,799
2023-07-11 2023-07-07 3.360 16,653,340 +8,692 0.45% 55,950,772
2023-07-10 2023-07-06 3.360 16,644,648 -260,735 0.45% 55,921,570
2023-07-07 2023-07-05 3.268 16,905,383 +121,676 0.46% 55,241,472
2023-07-03 2023-06-29 3.107 16,783,707 -1,897 0.46% 52,140,302
2023-06-30 2023-06-28 3.199 16,785,604 +1,738 0.46% 53,691,267
2023-06-29 2023-06-27 3.210 16,783,866 -1,738 0.46% 53,878,822
2023-06-27 2023-06-23 3.187 16,785,604 -8,692 0.46% 53,498,133
2023-06-26 2023-06-21 3.222 16,794,296 -60,838 0.46% 54,105,538
2023-06-23 2023-06-20 3.187 16,855,134 +60,838 0.46% 53,719,735
2023-06-21 2023-06-19 3.543 16,794,296 -26,073 0.46% 59,509,300
2023-06-20 2023-06-16 3.543 16,820,369 +611,726 0.46% 59,601,688
2023-06-16 2023-06-14 3.603 16,208,643 +1,671 0.46% 58,404,254
2023-06-15 2023-06-13 3.723 16,206,972 -3,341 0.46% 60,338,373
2023-06-12 2023-06-08 3.639 16,210,313 +41,767 0.46% 58,992,433
2023-06-08 2023-06-06 3.687 16,168,546 +41,768 0.46% 59,614,651
2023-06-02 2023-05-31 3.508 16,126,778 -416,005 0.46% 56,564,839
2023-05-30 2023-05-25 3.687 16,542,783 +25,061 0.47% 60,994,492
2023-05-29 2023-05-24 3.699 16,517,722 -16,707 0.47% 61,099,824
2023-05-25 2023-05-23 3.663 16,534,429 -33,414 0.47% 60,567,822
2023-05-24 2023-05-22 3.591 16,567,843 -250,605 0.47% 59,500,217
2023-05-23 2023-05-19 3.531 16,818,448 -679,976 0.47% 59,393,547
2023-05-16 2023-05-12 3.531 17,498,424 -183,777 0.49% 61,794,849
2023-05-15 2023-05-11 3.555 17,682,201 +25,061 0.50% 62,867,197
2023-05-11 2023-05-09 3.448 17,657,140 +48,450 0.50% 60,875,729
2023-05-09 2023-05-05 3.472 17,608,690 +125,303 0.50% 61,130,278
2023-05-08 2023-05-04 3.328 17,483,387 -10,024 0.49% 58,183,748
2023-05-05 2023-05-03 3.316 17,493,411 +5,012 0.49% 58,007,693
2023-05-04 2023-05-02 3.244 17,488,399 -8,354 0.49% 56,734,949
2023-05-03 2023-04-28 3.136 17,496,753 +20,049 0.49% 54,876,964
2023-05-02 2023-04-27 3.100 17,476,704 +214 0.49% 54,186,440
2023-04-28 2023-04-26 3.124 17,476,490 +250,605 0.49% 54,604,200
2023-04-25 2023-04-21 3.029 17,225,885 -206,593 0.49% 52,171,508
2023-04-21 2023-04-19 3.077 17,432,478 -532,953 0.49% 53,631,948
2023-04-20 2023-04-18 3.005 17,965,431 -708,973 0.51% 53,981,219
2023-04-18 2023-04-14 2.921 18,674,404 +21,719 0.53% 54,546,627
2023-04-14 2023-04-12 2.909 18,652,685 -105,254 0.53% 54,259,896
2023-04-13 2023-04-11 2.873 18,757,939 +16,707 0.53% 53,892,420
2023-04-12 2023-04-06 2.861 18,741,232 +93,559 0.53% 53,620,068
2023-04-11 2023-04-04 2.897 18,647,673 +41,768 0.53% 54,022,084
2023-04-06 2023-04-03 2.933 18,605,905 +61,816 0.53% 54,569,278
2023-04-04 2023-03-31 3.017 18,544,089 +15,036 0.52% 55,941,920
2023-04-03 2023-03-30 3.005 18,529,053 +733,438 0.52% 55,674,749
2023-03-28 2023-03-24 2.873 17,795,615 +16,707 0.50% 51,127,619
2023-03-22 2023-03-20 2.849 17,778,908 +1,670 0.50% 50,653,956
2023-03-16 2023-03-14 2.897 17,777,238 +1,671 0.50% 51,500,445
2023-03-15 2023-03-13 2.945 17,775,567 +1,671 0.50% 52,346,771
2023-03-14 2023-03-10 2.897 17,773,896 +55,133 0.50% 51,490,763
2023-03-13 2023-03-09 3.005 17,718,763 +36,755 0.50% 53,240,049
2023-03-10 2023-03-08 3.065 17,682,008 +25,061 0.50% 54,187,969
2023-03-09 2023-03-07 3.065 17,656,947 +16,707 0.50% 54,111,168
2023-03-08 2023-03-06 3.077 17,640,240 -524,600 0.50% 54,271,139
2023-03-07 2023-03-03 3.077 18,164,840 +48,450 0.51% 55,885,099
2023-03-03 2023-03-01 3.124 18,116,390 +5,012 0.51% 56,603,527
2023-03-01 2023-02-27 3.065 18,111,378 -472,808 0.51% 55,503,809
2023-02-28 2023-02-24 3.172 18,584,186 -309,080 0.52% 58,955,014
2023-02-24 2023-02-22 3.232 18,893,266 +8,354 0.53% 61,066,373
2023-02-22 2023-02-20 3.256 18,884,912 +43,438 0.53% 61,491,515
2023-02-20 2023-02-16 3.364 18,841,474 -16,707 0.53% 63,380,042
2023-02-16 2023-02-14 3.376 18,858,181 -16,707 0.53% 63,661,994
2023-02-14 2023-02-10 3.364 18,874,888 -1,671 0.53% 63,492,442
2023-02-13 2023-02-09 3.376 18,876,559 +1,671 0.53% 63,724,035
2023-02-09 2023-02-07 3.364 18,874,888 -6,683 0.53% 63,492,442
2023-02-06 2023-02-02 3.328 18,881,571 -33,414 0.53% 62,836,827
2023-02-03 2023-02-01 3.304 18,914,985 +349,177 0.53% 62,495,164
2023-02-02 2023-01-31 3.268 18,565,808 +770,193 0.52% 60,674,727
2023-02-01 2023-01-30 3.256 17,795,615 +10,024 0.50% 57,944,635
2023-01-31 2023-01-27 3.304 17,785,591 -33,414 0.50% 58,763,643
2023-01-30 2023-01-26 3.232 17,819,005 -31,743 0.50% 57,594,172
2023-01-27 2023-01-20 3.160 17,850,748 +5,012 0.50% 56,414,621
2023-01-19 2023-01-17 3.148 17,845,736 -25,061 0.50% 56,185,149
2023-01-18 2023-01-16 3.172 17,870,797 -108,595 0.50% 56,691,914
2023-01-17 2023-01-13 3.112 17,979,392 -133,656 0.51% 55,960,254
2023-01-16 2023-01-12 3.029 18,113,048 -33,414 0.51% 54,858,431
2023-01-13 2023-01-11 2.993 18,146,462 -416,005 0.51% 54,307,936
2023-01-11 2023-01-09 2.957 18,562,467 -8,353 0.52% 54,886,302
2023-01-09 2023-01-05 2.969 18,570,820 -33,414 0.52% 55,133,313
2023-01-06 2023-01-04 2.897 18,604,234 -33,414 0.53% 53,896,242
2023-01-05 2023-01-03 2.765 18,637,648 +66,828 0.53% 51,538,813
2022-12-28 2022-12-22 2.825 18,570,820 -3,342 0.52% 52,465,572
2022-12-20 2022-12-16 2.957 18,574,162 -16,707 0.52% 54,920,883
2022-12-19 2022-12-15 2.933 18,590,869 -16,707 0.52% 54,525,179
2022-12-14 2022-12-12 2.969 18,607,576 +16,707 0.53% 55,242,434
2022-12-13 2022-12-09 3.041 18,590,869 +53,463 0.52% 56,528,145
2022-12-07 2022-12-05 2.897 18,537,406 +334 0.52% 53,702,642
2022-12-06 2022-12-02 2.777 18,537,072 +75,181 0.52% 51,482,597
2022-12-01 2022-11-29 2.885 18,461,891 -3,341 0.52% 53,262,868
2022-11-30 2022-11-28 2.693 18,465,232 -20,049 0.52% 49,735,743
2022-11-29 2022-11-25 2.789 18,485,281 +8,354 0.52% 51,560,047
2022-11-25 2022-11-23 2.610 18,476,927 +10,024 0.52% 48,218,929
2022-11-24 2022-11-22 2.646 18,466,903 -46,779 0.52% 48,855,973
2022-11-17 2022-11-15 2.849 18,513,682 -83,536 0.52% 52,747,403
2022-11-15 2022-11-11 2.765 18,597,218 +58,475 0.52% 51,427,012
2022-11-11 2022-11-09 2.586 18,538,743 +21,719 0.52% 47,936,394
2022-11-09 2022-11-07 2.741 18,517,024 +1,671 0.52% 50,761,915
2022-11-07 2022-11-03 2.550 18,515,353 +50,484 0.52% 47,210,970
2022-11-02 2022-10-31 2.490 18,464,869 +5,012 0.52% 45,977,028
2022-10-31 2022-10-27 2.622 18,459,857 +3,342 0.52% 48,395,365
2022-10-26 2022-10-24 2.526 18,456,515 +3,341 0.52% 46,619,057
2022-10-21 2022-10-19 2.849 18,453,174 -1,671 0.52% 52,575,010
2022-10-20 2022-10-18 2.813 18,454,845 -41,767 0.52% 51,917,000
2022-10-19 2022-10-17 2.753 18,496,612 +6,683 0.52% 50,927,382
2022-10-11 2022-10-07 3.041 18,489,929 +3,341 0.52% 56,221,223
2022-10-07 2022-10-05 3.065 18,486,588 -83,219 0.52% 56,653,671
2022-10-05 2022-09-30 2.861 18,569,807 -121,961 0.52% 53,129,609
2022-10-03 2022-09-29 2.873 18,691,768 -275,666 0.53% 53,702,308
2022-09-29 2022-09-27 3.053 18,967,434 -118,620 0.53% 57,900,203
2022-09-20 2022-09-16 3.364 19,086,054 +6,683 0.54% 64,202,774
2022-09-14 2022-09-09 3.590 19,079,371 +698,856 0.54% 68,487,199
2022-09-08 2022-09-06 3.664 18,380,515 +30,594 0.54% 67,348,388
2022-09-07 2022-09-05 3.689 18,349,921 +26,023 0.53% 67,692,127
2022-09-05 2022-09-01 3.602 18,323,898 +323,653 0.53% 66,002,954
2022-09-02 2022-08-31 3.763 18,000,245 -64,409 0.52% 67,743,644
2022-09-01 2022-08-30 3.937 18,064,654 -8,051 0.53% 71,127,316
2022-08-30 2022-08-26 3.950 18,072,705 +123,986 0.53% 71,383,492
2022-08-25 2022-08-23 3.826 17,948,719 +8,051 0.52% 68,664,409
2022-08-19 2022-08-17 3.801 17,940,668 +8,051 0.52% 68,187,936
2022-08-16 2022-08-12 3.739 17,932,617 +1,611 0.52% 67,043,655
2022-08-12 2022-08-10 3.689 17,931,006 +466,960 0.52% 66,146,766
2022-08-11 2022-08-09 3.739 17,464,046 +8,051 0.51% 65,291,835
2022-08-08 2022-08-04 3.763 17,455,995 +161,021 0.51% 65,695,368
2022-08-05 2022-08-03 3.726 17,294,974 +403,074 0.50% 64,444,919
2022-08-04 2022-08-02 3.726 16,891,900 +80,510 0.49% 62,942,975
2022-07-26 2022-07-22 3.875 16,811,390 -8,051 0.49% 65,148,696
2022-07-22 2022-07-20 3.875 16,819,441 -24,153 0.49% 65,179,896
2022-07-19 2022-07-15 3.850 16,843,594 -3,220 0.49% 64,855,076
2022-07-15 2022-07-13 3.875 16,846,814 -1,611 0.49% 65,285,974
2022-07-14 2022-07-12 3.826 16,848,425 -30,593 0.49% 64,455,137
2022-07-08 2022-07-06 3.664 16,879,018 +91,781 0.49% 61,846,725
2022-07-07 2022-07-05 3.726 16,787,237 +161,021 0.49% 62,552,978
2022-07-04 2022-06-29 3.813 16,626,216 +14,492 0.48% 63,398,547
2022-06-30 2022-06-28 3.950 16,611,724 -9,661 0.48% 65,612,916
2022-06-28 2022-06-24 3.776 16,621,385 +235,091 0.48% 62,760,776
2022-06-27 2022-06-23 3.875 16,386,294 +161,021 0.48% 63,501,334
2022-06-22 2022-06-20 4.140 16,225,273 +500,770 0.47% 67,173,849
2022-06-21 2022-06-17 4.076 15,724,503 +146,673 0.47% 64,092,874
2022-06-20 2022-06-16 4.102 15,577,830 +202,847 0.47% 63,894,376
2022-06-17 2022-06-15 4.204 15,374,983 +43,690 0.46% 64,638,934
2022-06-16 2022-06-14 4.268 15,331,293 +152,915 0.46% 65,437,804
2022-06-15 2022-06-13 4.307 15,178,378 -7,802 0.46% 65,368,774
2022-06-10 2022-06-08 4.396 15,186,180 +249,658 0.46% 66,764,924
2022-06-09 2022-06-07 4.448 14,936,522 +29,646 0.45% 66,433,121
2022-06-08 2022-06-06 4.537 14,906,876 +6,242 0.45% 67,638,754
2022-06-07 2022-06-02 4.563 14,900,634 +1,560 0.45% 67,992,411
2022-06-06 2022-06-01 4.576 14,899,074 +14,043 0.45% 68,176,263
2022-06-02 2022-05-31 4.409 14,885,031 -23,405 0.45% 65,631,735
2022-05-30 2022-05-26 4.332 14,908,436 +1,758,154 0.45% 64,588,393
2022-05-27 2022-05-25 4.320 13,150,282 +7,802 0.39% 56,802,920
2022-05-25 2022-05-23 4.255 13,142,480 +336,257 0.39% 55,926,946
2022-05-23 2022-05-19 3.961 12,806,223 +702,161 0.38% 50,720,700
2022-05-20 2022-05-18 3.986 12,104,062 +68,656 0.36% 48,249,990
2022-05-19 2022-05-17 3.973 12,035,406 +390,089 0.36% 47,822,044
2022-05-18 2022-05-16 3.948 11,645,317 +390,090 0.35% 45,973,517
2022-05-17 2022-05-13 3.999 11,255,227 +109,225 0.34% 45,010,574
2022-05-16 2022-05-12 3.884 11,146,002 +195,045 0.33% 43,287,992
2022-05-12 2022-05-10 3.909 10,950,957 -6,242 0.33% 42,811,221
2022-05-11 2022-05-06 3.973 10,957,199 -23,405 0.33% 43,537,846
2022-05-10 2022-05-05 4.038 10,980,604 +23,405 0.33% 44,334,568
2022-05-06 2022-05-04 4.089 10,957,199 -373,315 0.33% 44,801,848
2022-05-05 2022-05-03 4.063 11,330,514 +12,483 0.34% 46,037,801
2022-05-04 2022-04-29 4.063 11,318,031 -23,406 0.34% 45,987,080
2022-05-03 2022-04-28 4.102 11,341,437 +7,802 0.34% 46,518,292
2022-04-27 2022-04-25 3.986 11,333,635 -1,560 0.34% 45,178,864
2022-04-26 2022-04-22 4.204 11,335,195 +15,603 0.34% 47,655,007
2022-04-25 2022-04-21 4.102 11,319,592 -7,802 0.34% 46,428,692
2022-04-22 2022-04-20 4.089 11,327,394 -312,310 0.34% 46,315,503
2022-04-21 2022-04-19 4.050 11,639,704 +1,560 0.35% 47,144,900
2022-04-20 2022-04-14 3.973 11,638,144 +9,363 0.35% 46,243,545
2022-04-19 2022-04-13 3.935 11,628,781 +7,801 0.35% 45,759,183
2022-04-14 2022-04-12 3.961 11,620,980 +7,802 0.35% 46,026,392
2022-04-13 2022-04-11 3.820 11,613,178 -81,142 0.35% 44,358,111
2022-04-12 2022-04-08 3.820 11,694,320 -1,852,820 0.35% 44,668,044
2022-04-11 2022-04-07 3.768 13,547,140 +4,681 0.41% 51,050,576
2022-04-08 2022-04-06 3.922 13,542,459 -18,725 0.41% 53,115,913
2022-04-07 2022-04-04 4.050 13,561,184 -1,560 0.41% 54,927,570
2022-04-06 2022-04-01 3.973 13,562,744 +9,362 0.41% 53,890,840
2022-03-18 2022-03-16 3.615 13,553,382 -227,812 0.41% 48,989,441
2022-03-17 2022-03-15 3.589 13,781,194 -7,802 0.41% 49,459,597
2022-03-15 2022-03-11 3.717 13,788,996 +4,681 0.41% 51,255,012
2022-03-11 2022-03-09 3.704 13,784,315 +28,087 0.41% 51,060,931
2022-03-10 2022-03-08 3.743 13,756,228 +51,491 0.41% 51,485,853
2022-03-09 2022-03-07 3.794 13,704,737 +9,363 0.41% 51,995,782
2022-03-03 2022-03-01 3.922 13,695,374 +7,801 0.41% 53,715,673
2022-03-02 2022-02-28 3.922 13,687,573 -3,120 0.41% 53,685,076
2022-03-01 2022-02-25 3.973 13,690,693 +14,043 0.41% 54,399,239
2022-02-24 2022-02-22 4.127 13,676,650 -6,242 0.41% 56,447,057
2022-02-21 2022-02-17 4.345 13,682,892 -7,801 0.41% 59,454,303
2022-02-17 2022-02-15 4.307 13,690,693 -12,483 0.41% 58,961,756
2022-02-16 2022-02-14 4.204 13,703,176 -7,802 0.41% 57,610,385
2022-02-15 2022-02-11 4.320 13,710,978 +6,241 0.41% 59,224,858
2022-02-14 2022-02-10 4.320 13,704,737 +3,121 0.41% 59,197,900
2022-02-11 2022-02-09 4.204 13,701,616 +132,631 0.41% 57,603,826
2022-02-10 2022-02-08 4.063 13,568,985 +21,845 0.41% 55,133,088
2022-02-09 2022-02-07 4.102 13,547,140 -4,681 0.41% 55,565,253
2022-02-08 2022-02-04 3.922 13,551,821 +7,801 0.41% 53,152,633
2022-01-19 2022-01-17 3.781 13,544,020 -28,086 0.41% 51,212,420
2022-01-18 2022-01-14 3.845 13,572,106 +23,405 0.41% 52,188,425
2022-01-13 2022-01-11 3.679 13,548,701 -39,009 0.41% 49,840,828
2022-01-11 2022-01-07 3.589 13,587,710 +29,647 0.41% 48,765,199
2022-01-07 2022-01-05 3.679 13,558,063 +9,362 0.41% 49,875,268
2022-01-04 2021-12-31 3.679 13,548,701 -7,802 0.41% 49,840,828
2022-01-03 2021-12-29 3.666 13,556,503 +1,561 0.41% 49,695,768
2021-12-29 2021-12-24 3.653 13,554,942 +7,802 0.41% 49,516,304
2021-12-23 2021-12-21 3.615 13,547,140 -4,681 0.40% 48,966,879
2021-12-22 2021-12-20 3.589 13,551,821 -74,898 0.41% 48,636,396
2021-12-21 2021-12-17 3.743 13,626,719 -15,603 0.41% 51,001,136
2021-12-20 2021-12-16 3.730 13,642,322 +1,560 0.41% 50,884,672
2021-12-16 2021-12-14 3.781 13,640,762 +65,535 0.41% 51,578,219
2021-12-15 2021-12-13 3.730 13,575,227 +1,561 0.40% 50,634,414
2021-12-14 2021-12-10 3.679 13,573,666 +1,560 0.40% 49,932,666
2021-12-13 2021-12-09 3.756 13,572,106 +4,681 0.40% 50,970,696
2021-12-08 2021-12-06 3.589 13,567,425 -3,121 0.40% 48,692,397
2021-12-07 2021-12-03 3.640 13,570,546 +3,121 0.40% 49,399,364
2021-12-06 2021-12-02 3.653 13,567,425 +3,121 0.40% 49,561,904
2021-12-03 2021-12-01 3.679 13,564,304 +3,120 0.40% 49,898,226
2021-11-30 2021-11-26 3.704 13,561,184 -14,043 0.40% 50,234,392
2021-11-29 2021-11-25 3.781 13,575,227 +3,121 0.40% 51,330,419
2021-11-26 2021-11-24 3.820 13,572,106 +3,121 0.40% 51,840,503
2021-11-25 2021-11-23 3.768 13,568,985 +1,560 0.40% 51,132,896
2021-11-24 2021-11-22 3.756 13,567,425 +3,121 0.40% 50,953,116
2021-11-23 2021-11-19 3.768 13,564,304 +3,120 0.40% 51,115,256
2021-11-22 2021-11-18 3.820 13,561,184 +3,121 0.40% 51,798,785
2021-11-19 2021-11-17 3.935 13,558,063 +3,121 0.40% 53,350,896
2021-11-18 2021-11-16 3.935 13,554,942 +3,121 0.40% 53,338,615
2021-11-17 2021-11-15 3.845 13,551,821 +3,120 0.40% 52,110,424
2021-11-16 2021-11-12 3.845 13,548,701 +3,121 0.40% 52,098,427
2021-11-15 2021-11-11 3.897 13,545,580 +3,121 0.40% 52,780,911
2021-11-12 2021-11-10 3.743 13,542,459 +3,120 0.40% 50,685,773
2021-11-11 2021-11-09 3.807 13,539,339 +3,121 0.40% 51,541,803
2021-11-10 2021-11-08 3.768 13,536,218 +3,121 0.40% 51,009,418
2021-11-09 2021-11-05 3.832 13,533,097 +3,121 0.40% 51,864,964
2021-11-05 2021-11-03 3.871 13,529,976 -79,579 0.40% 52,373,267
2021-11-03 2021-11-01 3.922 13,609,555 +3,121 0.41% 53,379,076
2021-11-02 2021-10-29 3.986 13,606,434 +18,724 0.40% 54,238,842
2021-11-01 2021-10-28 3.973 13,587,710 -3,120 0.40% 53,990,041
2021-10-29 2021-10-27 3.999 13,590,830 +9,362 0.40% 54,350,841
2021-10-28 2021-10-26 4.050 13,581,468 +3,120 0.40% 55,009,728
2021-10-27 2021-10-25 3.922 13,578,348 +3,121 0.40% 53,256,676
2021-10-26 2021-10-22 4.050 13,575,227 +1,561 0.40% 54,984,449
2021-10-25 2021-10-21 4.025 13,573,666 -3,121 0.40% 54,630,164
2021-10-22 2021-10-20 3.935 13,576,787 -3,121 0.40% 53,424,575
2021-10-21 2021-10-19 3.948 13,579,908 -4,681 0.40% 53,610,918
2021-10-20 2021-10-18 3.794 13,584,589 +3,121 0.40% 51,539,940
2021-10-19 2021-10-15 3.807 13,581,468 +3,120 0.40% 51,702,181
2021-10-18 2021-10-12 3.807 13,578,348 +3,121 0.40% 51,690,303
2021-10-15 2021-10-11 3.615 13,575,227 +3,121 0.40% 49,068,401
2021-10-12 2021-10-08 3.691 13,572,106 +56,173 0.40% 50,100,888
2021-10-11 2021-10-07 3.691 13,515,933 +35,888 0.40% 49,893,528
2021-10-08 2021-10-06 3.691 13,480,045 +9,362 0.40% 49,761,049
2021-10-07 2021-10-05 3.666 13,470,683 +31,207 0.40% 49,381,167
2021-10-06 2021-10-04 3.474 13,439,476 +32,768 0.40% 46,682,846
2021-10-05 2021-09-30 3.589 13,406,708 +18,724 0.40% 48,115,597
2021-09-30 2021-09-28 3.525 13,387,984 +4,681 0.40% 47,190,391
2021-09-29 2021-09-27 3.525 13,383,303 +4,681 0.40% 47,173,891
2021-09-28 2021-09-24 3.576 13,378,622 +1,561 0.40% 47,843,317
2021-09-24 2021-09-21 3.525 13,377,061 +4,681 0.40% 47,151,889
2021-09-21 2021-09-17 3.512 13,372,380 +4,681 0.40% 46,963,988
2021-09-20 2021-09-16 3.563 13,367,699 -4,681 0.40% 47,632,914
2021-09-17 2021-09-15 3.627 13,372,380 +4,681 0.40% 48,506,601
2021-09-16 2021-09-14 3.679 13,367,699 -4,681 0.40% 49,174,987
2021-09-15 2021-09-13 3.884 13,372,380 -6,242 0.40% 51,934,629
2021-09-10 2021-09-08 3.977 13,378,622 -4,681 0.40% 53,206,810
2021-09-09 2021-09-07 3.964 13,383,303 +394,111 0.40% 53,048,597
2021-09-08 2021-09-06 3.832 12,989,192 +4,541 0.40% 49,770,210
2021-09-07 2021-09-03 3.964 12,984,651 +12,109 0.40% 51,468,425
2021-09-06 2021-09-02 4.136 12,972,542 +3,028 0.40% 53,648,646
2021-09-03 2021-09-01 4.307 12,969,514 -13,624 0.40% 55,863,822
2021-08-31 2021-08-27 3.673 12,983,138 -6,054 0.40% 47,688,516
2021-08-30 2021-08-26 3.700 12,989,192 -27,247 0.40% 48,053,996
2021-08-26 2021-08-24 3.316 13,016,439 +6,055 0.40% 43,167,336
2021-08-25 2021-08-23 3.330 13,010,384 +1,513 0.40% 43,319,157
2021-08-24 2021-08-20 3.303 13,008,871 +4,542 0.40% 42,970,356
2021-08-19 2021-08-17 3.448 13,004,329 +3,027 0.40% 44,845,389
2021-08-11 2021-08-09 3.726 13,001,302 -1,514 0.40% 48,442,360
2021-08-10 2021-08-06 3.673 13,002,816 -12,109 0.40% 47,760,796
2021-07-29 2021-07-27 3.237 13,014,925 -75,686 0.40% 42,130,547
2021-07-28 2021-07-26 3.369 13,090,611 +4,542 0.40% 44,105,164
2021-07-22 2021-07-20 3.594 13,086,069 +6,054 0.40% 47,029,185
2021-07-20 2021-07-16 3.686 13,080,015 +9,083 0.40% 48,217,178
2021-07-15 2021-07-13 3.660 13,070,932 -142,288 0.40% 47,838,292
2021-07-14 2021-07-12 3.581 13,213,220 -7,569 0.40% 47,311,563
2021-07-12 2021-07-08 3.567 13,220,789 +142,288 0.40% 47,163,984
2021-07-09 2021-07-07 3.713 13,078,501 +7,569 0.40% 48,557,199
2021-07-07 2021-07-05 3.581 13,070,932 -756,852 0.40% 46,802,083
2021-07-06 2021-07-02 3.567 13,827,784 -78,712 0.42% 49,329,384
2021-06-28 2021-06-24 3.396 13,906,496 -675,922 0.42% 47,221,544
2021-06-24 2021-06-22 3.409 14,582,418 +6,055 0.44% 49,709,408
2021-06-23 2021-06-21 3.435 14,576,363 +3,027 0.44% 50,073,951
2021-06-22 2021-06-18 3.488 14,573,336 -24,219 0.44% 50,833,761
2021-06-21 2021-06-17 3.515 14,597,555 -27,246 0.45% 51,303,985
2021-06-18 2021-06-16 3.501 14,624,801 +74,171 0.45% 51,206,510
2021-06-17 2021-06-15 3.815 14,550,630 +507,091 0.44% 55,504,277
2021-06-16 2021-06-11 3.910 14,043,539 +1,121,791 0.43% 54,904,429
2021-06-15 2021-06-10 4.168 12,921,748 +1,473 0.40% 53,851,521
2021-06-11 2021-06-09 4.235 12,920,275 -44,199 0.40% 54,722,343
2021-06-10 2021-06-08 3.910 12,964,474 -2,612,164 0.41% 50,685,732
2021-06-09 2021-06-07 3.910 15,576,638 +5,894 0.49% 60,898,212
2021-06-08 2021-06-04 3.937 15,570,744 +13,259 0.49% 61,297,914
2021-06-07 2021-06-03 3.801 15,557,485 -45,672 0.49% 59,133,795
2021-06-03 2021-06-01 3.720 15,603,157 +733,704 0.49% 58,036,521
2021-06-02 2021-05-31 3.665 14,869,453 +260,775 0.47% 54,500,073
2021-06-01 2021-05-28 3.679 14,608,678 -73,665 0.46% 53,742,583
2021-05-28 2021-05-26 3.611 14,682,343 +441,990 0.46% 53,017,022
2021-05-27 2021-05-25 3.611 14,240,353 +592,267 0.45% 51,421,024
2021-05-26 2021-05-24 3.584 13,648,086 +589,321 0.43% 48,911,841
2021-05-21 2021-05-18 3.597 13,058,765 -2,514,926 0.41% 46,977,112
2021-05-20 2021-05-17 3.584 15,573,691 +147,330 0.49% 55,812,800
2021-05-18 2021-05-14 3.543 15,426,361 +148,804 0.48% 54,656,564
2021-05-17 2021-05-13 3.529 15,277,557 +462,616 0.48% 53,921,950
2021-05-14 2021-05-12 3.584 14,814,941 +440,518 0.46% 53,093,601
2021-05-13 2021-05-11 3.597 14,374,423 +425,784 0.45% 51,710,010
2021-05-12 2021-05-10 3.597 13,948,639 +203,315 0.44% 50,178,311
2021-05-11 2021-05-07 3.597 13,745,324 +368,326 0.43% 49,446,913
2021-05-05 2021-05-03 3.502 13,376,998 +368,325 0.42% 46,850,766
2021-05-03 2021-04-29 3.652 13,008,673 -114,917 0.41% 47,503,281
2021-04-27 2021-04-23 3.570 13,123,590 +4,420 0.41% 46,854,006
2021-04-22 2021-04-20 3.529 13,119,170 -293,412 0.41% 46,303,950
2021-04-20 2021-04-16 3.529 13,412,582 +39,779 0.42% 47,339,544
2021-04-19 2021-04-15 3.597 13,372,803 +73,665 0.42% 48,106,820
2021-04-16 2021-04-14 3.679 13,299,138 -29,466 0.42% 48,925,031
2021-04-15 2021-04-13 3.706 13,328,604 +170,166 0.42% 49,395,302
2021-04-14 2021-04-12 3.747 13,158,438 +393,372 0.41% 49,300,548
2021-04-13 2021-04-09 3.720 12,765,066 +199,632 0.40% 47,480,136
2021-04-12 2021-04-08 3.733 12,565,434 -175,754 0.39% 46,908,173
2021-04-09 2021-04-07 3.733 12,741,188 -935,755 0.40% 47,564,282
2021-04-08 2021-04-01 3.665 13,676,943 -103,131 0.43% 50,129,241
2021-04-07 2021-03-31 3.475 13,780,074 +73,665 0.43% 47,888,347
2021-04-01 2021-03-30 3.557 13,706,409 +81,031 0.43% 48,748,730
2021-03-23 2021-03-19 3.109 13,625,378 +73,665 0.43% 42,356,725
2021-03-18 2021-03-16 3.326 13,551,713 +1,474 0.42% 45,071,147
2021-03-17 2021-03-15 3.272 13,550,239 +2,946 0.42% 44,330,469
2021-03-15 2021-03-11 3.258 13,547,293 -1,473 0.42% 44,136,927
2021-03-12 2021-03-10 3.177 13,548,766 +25,046 0.42% 43,038,183
2021-03-11 2021-03-09 3.204 13,523,720 +73,665 0.42% 43,325,791
2021-03-08 2021-03-04 3.312 13,450,055 -368,325 0.42% 44,550,462
2021-03-05 2021-03-03 3.258 13,818,380 -4,420 0.43% 45,020,126
2021-03-04 2021-03-02 3.394 13,822,800 -61,879 0.43% 46,910,965
2021-03-03 2021-03-01 3.407 13,884,679 -53,039 0.43% 47,309,450
2021-03-02 2021-02-26 3.448 13,937,718 -244,568 0.44% 48,057,782
2021-03-01 2021-02-25 3.665 14,182,286 -142,910 0.44% 51,981,443
2021-02-26 2021-02-24 3.448 14,325,196 +67,772 0.45% 49,393,821
2021-02-23 2021-02-19 3.367 14,257,424 +5,893 0.45% 47,998,877
2021-02-10 2021-02-08 3.367 14,251,531 +4,420 0.45% 47,979,038
2021-02-09 2021-02-05 3.407 14,247,111 -7,366 0.45% 48,544,369
2021-02-08 2021-02-04 3.272 14,254,477 +4,419 0.45% 46,634,429
2021-02-04 2021-02-02 3.353 14,250,058 +4,420 0.45% 47,780,635
2021-02-03 2021-02-01 3.258 14,245,638 +7,367 0.45% 46,412,127
2021-01-29 2021-01-27 3.299 14,238,271 +366,852 0.44% 46,967,977
2021-01-28 2021-01-26 3.367 13,871,419 +220,995 0.43% 46,699,357
2021-01-26 2021-01-22 3.516 13,650,424 +7,367 0.43% 47,993,700
2021-01-22 2021-01-20 3.462 13,643,057 +4,420 0.43% 47,226,983
2021-01-21 2021-01-19 3.462 13,638,637 +589,320 0.43% 47,211,683
2021-01-19 2021-01-15 3.543 13,049,317 +36,833 0.41% 46,234,548
2021-01-15 2021-01-13 3.692 13,012,484 -7,367 0.41% 48,047,129
2021-01-14 2021-01-12 3.529 13,019,851 -26,519 0.41% 45,953,405
2021-01-13 2021-01-11 3.272 13,046,370 +29,466 0.41% 42,682,030
2021-01-12 2021-01-08 3.244 13,016,904 +66,298 0.41% 42,232,222
2021-01-05 2020-12-31 3.353 12,950,606 +368,326 0.40% 43,423,555
2021-01-04 2020-12-29 3.543 12,582,280 +310,866 0.39% 44,579,807
2020-12-30 2020-12-28 3.462 12,271,414 +368,326 0.38% 42,478,886
2020-12-29 2020-12-24 3.407 11,903,088 +29,466 0.37% 40,557,548
2020-12-23 2020-12-21 3.584 11,873,622 +304,973 0.37% 42,552,539
2020-12-22 2020-12-18 3.706 11,568,649 -2,946 0.36% 42,872,975
2020-12-21 2020-12-17 3.733 11,571,595 -16,207 0.36% 43,198,061
2020-12-18 2020-12-16 3.855 11,587,802 +16,207 0.36% 44,674,298
2020-12-17 2020-12-15 3.760 11,571,595 +42,725 0.36% 43,512,228
2020-12-16 2020-12-14 3.462 11,528,870 +4,420 0.36% 39,908,486
2020-12-15 2020-12-11 3.394 11,524,450 +33,886 0.36% 39,110,966
2020-12-14 2020-12-10 3.367 11,490,564 +23,573 0.36% 38,683,998
2020-12-11 2020-12-09 3.367 11,466,991 -58,932 0.36% 38,604,638
2020-12-10 2020-12-08 3.353 11,525,923 -14,733 0.36% 38,646,574
2020-12-09 2020-12-07 3.380 11,540,656 +110,498 0.36% 39,009,301
2020-12-08 2020-12-04 3.312 11,430,158 -36,833 0.36% 37,859,981
2020-12-02 2020-11-30 3.217 11,466,991 -1,473 0.36% 36,892,335
2020-12-01 2020-11-27 3.339 11,468,464 +1,473 0.36% 38,298,229
2020-11-26 2020-11-24 3.421 11,466,991 +2,947 0.36% 39,227,293
2020-11-24 2020-11-20 3.285 11,464,044 -44,199 0.36% 37,660,973
2020-11-20 2020-11-18 3.421 11,508,243 -25,046 0.36% 39,368,412
2020-11-19 2020-11-17 3.543 11,533,289 -22,100 0.36% 40,863,166
2020-11-18 2020-11-16 3.407 11,555,389 +4,420 0.36% 39,372,829
2020-11-12 2020-11-10 3.638 11,550,969 +22,099 0.36% 42,023,434
2020-11-11 2020-11-09 3.516 11,528,870 -81,031 0.36% 40,534,501
2020-11-10 2020-11-06 3.489 11,609,901 -57,459 0.36% 40,504,192
2020-11-09 2020-11-05 3.407 11,667,360 -13,260 0.36% 39,754,349
2020-11-06 2020-11-04 3.339 11,680,620 +5,894 0.36% 39,006,711
2020-11-04 2020-11-02 3.258 11,674,726 -14,733 0.36% 38,036,125
2020-10-29 2020-10-27 3.285 11,689,459 -25,047 0.37% 38,401,493
2020-10-28 2020-10-23 3.285 11,714,506 +10,314 0.37% 38,483,776
2020-10-27 2020-10-22 3.367 11,704,192 +30,939 0.37% 39,403,196
2020-10-23 2020-10-21 3.149 11,673,253 -7,367 0.36% 36,763,615
2020-10-21 2020-10-19 2.851 11,680,620 +14,733 0.36% 33,298,412
2020-10-20 2020-10-16 2.932 11,665,887 -14,733 0.36% 34,206,595
2020-10-19 2020-10-15 2.919 11,680,620 +14,733 0.36% 34,091,231
2020-10-14 2020-10-09 2.973 11,665,887 -16,206 0.36% 34,681,687
2020-10-12 2020-10-08 3.054 11,682,093 -19,153 0.36% 35,681,369
2020-10-09 2020-10-07 2.864 11,701,246 -36,832 0.37% 33,516,055
2020-10-08 2020-10-06 2.905 11,738,078 -5,894 0.37% 34,099,585
2020-09-28 2020-09-24 2.742 11,743,972 +4,420 0.37% 32,203,621
2020-09-25 2020-09-23 2.742 11,739,552 +10,313 0.37% 32,191,501
2020-09-24 2020-09-22 2.742 11,729,239 +44,200 0.37% 32,163,221
2020-09-22 2020-09-18 3.244 11,685,039 -39,780 0.37% 37,911,101
2020-09-16 2020-09-14 2.796 11,724,819 +14,733 0.37% 32,787,756
2020-09-11 2020-09-09 3.098 11,710,086 -32,412 0.37% 36,280,160
2020-09-10 2020-09-08 3.126 11,742,498 +371,934 0.37% 36,709,814
2020-09-09 2020-09-07 3.154 11,370,564 +71,332 0.37% 35,865,869
2020-09-08 2020-09-04 3.308 11,299,232 -35,666 0.36% 37,383,311
2020-09-07 2020-09-03 3.154 11,334,898 -4,280 0.37% 35,753,368
2020-09-04 2020-09-02 3.000 11,339,178 +2,853 0.37% 34,018,266
2020-09-03 2020-09-01 3.140 11,336,325 -71,331 0.37% 35,598,946
2020-09-02 2020-08-31 3.042 11,407,656 +4,279 0.37% 34,703,476
2020-09-01 2020-08-28 2.972 11,403,377 -9,986 0.37% 33,891,140
2020-08-28 2020-08-26 2.748 11,413,363 +2,853 0.37% 31,360,757
2020-08-26 2020-08-24 2.551 11,410,510 +2,854 0.37% 29,113,423
2020-08-25 2020-08-21 2.509 11,407,656 +78,465 0.37% 28,626,370
2020-08-21 2020-08-19 2.509 11,329,191 -14,267 0.37% 28,429,470
2020-08-20 2020-08-18 2.467 11,343,458 +14,267 0.37% 27,988,200
2020-08-19 2020-08-17 2.509 11,329,191 +14,266 0.37% 28,429,470
2020-08-11 2020-08-07 2.509 11,314,925 +2,853 0.37% 28,393,671
2020-08-10 2020-08-06 2.509 11,312,072 -48,505 0.36% 28,386,511
2020-08-07 2020-08-05 2.551 11,360,577 +14,266 0.37% 28,986,021
2020-08-06 2020-08-04 2.608 11,346,311 -4,280 0.37% 29,585,878
2020-08-05 2020-08-03 2.523 11,350,591 -42,799 0.37% 28,642,295
2020-08-04 2020-07-31 2.271 11,393,390 -7,133 0.37% 25,875,265
2020-07-30 2020-07-28 2.243 11,400,523 +7,133 0.37% 25,571,817
2020-07-28 2020-07-24 2.257 11,393,390 -14,266 0.37% 25,715,541
2020-07-27 2020-07-23 2.257 11,407,656 -4,280 0.37% 25,747,740
2020-07-23 2020-07-21 2.257 11,411,936 +1,485,864 0.37% 25,757,401
2020-07-22 2020-07-20 2.201 9,926,072 -28,533 0.32% 21,847,105
2020-07-15 2020-07-13 2.285 9,954,605 +25,680 0.32% 22,747,227
2020-07-13 2020-07-09 2.201 9,928,925 +75,611 0.32% 21,853,385
2020-07-10 2020-07-08 2.187 9,853,314 +7,133 0.32% 21,548,833
2020-07-09 2020-07-07 2.215 9,846,181 -8,559 0.32% 21,809,300
2020-07-06 2020-07-02 2.047 9,854,740 +5,706 0.32% 20,170,416
2020-06-30 2020-06-26 2.061 9,849,034 +142,664 0.32% 20,296,811
2020-06-29 2020-06-24 1.991 9,706,370 +7,133 0.31% 19,322,442
2020-06-24 2020-06-22 2.075 9,699,237 +12,840 0.31% 20,124,084
2020-06-22 2020-06-18 2.332 9,686,397 +2,853 0.31% 22,585,502
2020-06-19 2020-06-17 2.405 9,683,544 +493,147 0.31% 23,288,877
2020-06-17 2020-06-15 2.332 9,190,397 +16,366 0.31% 21,428,993
2020-06-16 2020-06-12 2.493 9,174,031 +6,819 0.31% 22,870,702
2020-06-15 2020-06-11 2.552 9,167,212 +13,638 0.31% 23,391,436
2020-06-12 2020-06-10 2.698 9,153,574 -1,363 0.31% 24,698,973
2020-06-11 2020-06-09 2.684 9,154,937 -1,364 0.31% 24,568,397
2020-06-10 2020-06-08 2.698 9,156,301 +31,368 0.31% 24,706,331
2020-06-08 2020-06-04 2.200 9,124,933 +6,819 0.31% 20,072,031
2020-05-26 2020-05-22 2.053 9,118,114 -6,819 0.31% 18,719,896
2020-05-20 2020-05-18 2.112 9,124,933 +9,547 0.31% 19,269,149
2020-05-15 2020-05-13 2.214 9,115,386 -13,639 0.31% 20,184,704
2020-05-13 2020-05-11 2.288 9,129,025 -102,287 0.31% 20,884,273
2020-05-12 2020-05-08 2.273 9,231,312 -338,594 0.31% 20,982,899
2020-05-11 2020-05-07 2.302 9,569,906 +2,728 0.32% 22,033,206
2020-05-07 2020-05-05 2.346 9,567,178 +55,917 0.32% 22,447,822
2020-05-06 2020-05-04 2.244 9,511,261 +13,638 0.32% 21,340,269
2020-04-27 2020-04-23 2.200 9,497,623 +16,366 0.32% 20,891,833
2020-04-24 2020-04-22 2.258 9,481,257 +16,366 0.32% 21,411,989
2020-04-23 2020-04-21 2.170 9,464,891 -287,976 0.32% 20,542,235
2020-04-22 2020-04-20 2.273 9,752,867 -177,697 0.33% 22,168,401
2020-04-21 2020-04-17 2.244 9,930,564 -180,707 0.34% 22,281,053
2020-04-20 2020-04-16 2.156 10,111,271 -435,062 0.34% 21,796,836
2020-04-15 2020-04-09 2.200 10,546,333 -1,098,074 0.36% 23,198,671
2020-04-08 2020-04-06 2.258 11,644,407 +4,091 0.39% 26,297,137
2020-04-03 2020-04-01 2.244 11,640,316 -10,910 0.39% 26,117,197
2020-04-02 2020-03-31 2.112 11,651,226 +345,048 0.39% 24,603,930
2020-04-01 2020-03-30 2.346 11,306,178 -32,732 0.38% 26,528,101
2020-03-31 2020-03-27 2.185 11,338,910 +13,639 0.38% 24,775,815
2020-03-30 2020-03-26 2.170 11,325,271 +40,914 0.38% 24,579,932
2020-03-27 2020-03-25 1.994 11,284,357 +312,317 0.38% 22,505,367
2020-03-26 2020-03-24 1.906 10,972,040 +47,734 0.37% 20,917,082
2020-03-25 2020-03-23 1.906 10,924,306 -32,732 0.37% 20,826,082
2020-03-24 2020-03-20 1.980 10,957,038 -24,549 0.37% 21,691,885
2020-03-23 2020-03-19 1.686 10,981,587 +47,734 0.37% 18,519,673
2020-03-20 2020-03-18 1.950 10,933,853 +49,098 0.37% 21,325,304
2020-03-19 2020-03-17 1.950 10,884,755 +79,102 0.37% 21,229,544
2020-03-18 2020-03-16 2.200 10,805,653 -6,819 0.36% 23,769,095
2020-03-11 2020-03-09 2.918 10,812,472 -1,364 0.36% 31,553,565
2020-03-10 2020-03-06 3.197 10,813,836 -12,274 0.36% 34,570,578
2020-03-09 2020-03-05 3.300 10,826,110 +20,457 0.37% 35,721,141
2020-03-02 2020-02-27 3.300 10,805,653 +20,458 0.36% 35,653,642
2020-02-24 2020-02-20 3.490 10,785,195 +6,819 0.36% 37,642,228
2020-02-05 2020-02-03 3.520 10,778,376 +8,183 0.36% 37,934,550
2020-01-30 2020-01-24 3.886 10,770,193 +4,091 0.36% 41,854,266
2020-01-29 2020-01-22 3.930 10,766,102 -4,091 0.36% 42,312,009
2020-01-23 2020-01-21 3.945 10,770,193 -50,462 0.36% 42,486,028
2020-01-16 2020-01-14 3.901 10,820,655 -20,457 0.37% 42,209,048
2020-01-14 2020-01-10 3.827 10,841,112 -40,915 0.37% 41,493,943
2020-01-13 2020-01-09 3.798 10,882,027 +27,276 0.37% 41,331,382
2020-01-10 2020-01-08 3.739 10,854,751 +2,728 0.37% 40,591,062
2020-01-08 2020-01-06 3.739 10,852,023 +57,281 0.37% 40,580,861
2020-01-07 2020-01-03 3.857 10,794,742 +25,912 0.36% 41,633,065
2020-01-03 2019-12-31 3.886 10,768,830 -32,731 0.36% 41,848,969
2019-12-30 2019-12-24 3.842 10,801,561 +107,742 0.36% 41,500,964
2019-12-23 2019-12-19 3.871 10,693,819 +4,092 0.36% 41,400,646
2019-12-20 2019-12-18 3.974 10,689,727 +57,280 0.36% 42,482,129
2019-12-17 2019-12-13 3.959 10,632,447 -4,091 0.36% 42,098,571
2019-12-12 2019-12-10 3.945 10,636,538 +2,727 0.36% 41,958,789
2019-12-11 2019-12-09 3.930 10,633,811 +399,602 0.36% 41,792,091
2019-12-10 2019-12-06 4.062 10,234,209 +409,149 0.35% 41,572,335
2019-12-09 2019-12-05 4.121 9,825,060 +204,574 0.33% 40,486,655
2019-12-06 2019-12-04 4.135 9,620,486 +207,302 0.32% 39,784,737
2019-12-05 2019-12-03 4.165 9,413,184 +204,574 0.32% 39,203,537
2019-12-04 2019-12-02 4.194 9,208,610 +204,574 0.31% 38,621,619
2019-11-26 2019-11-22 4.385 9,004,036 +204,574 0.30% 39,480,149
2019-11-25 2019-11-21 4.370 8,799,462 +204,574 0.30% 38,454,109
2019-11-13 2019-11-11 4.458 8,594,888 +36,824 0.29% 38,316,354
2019-11-12 2019-11-08 4.458 8,558,064 -68,192 0.29% 38,152,191
2019-10-30 2019-10-28 4.399 8,626,256 +150,022 0.29% 37,950,191
2019-10-29 2019-10-25 4.341 8,476,234 +204,574 0.29% 36,792,984
2019-10-28 2019-10-24 4.355 8,271,660 +204,574 0.28% 36,026,286
2019-10-25 2019-10-23 4.326 8,067,086 +204,574 0.27% 34,898,686
2019-10-24 2019-10-22 4.341 7,862,512 +204,574 0.27% 34,128,987
2019-10-23 2019-10-21 4.355 7,657,938 +204,575 0.26% 33,353,289
2019-10-22 2019-10-18 4.282 7,453,363 +204,574 0.25% 31,915,782
2019-10-21 2019-10-17 4.253 7,248,789 +6,819 0.24% 30,827,182
2019-10-18 2019-10-16 4.194 7,241,970 -48,095 0.24% 30,373,380
2019-10-17 2019-10-15 4.165 7,290,065 +31,368 0.25% 30,361,282
2019-10-16 2019-10-14 4.135 7,258,697 +18,091 0.24% 30,017,750
2019-10-14 2019-10-10 4.091 7,240,606 +21,821 0.24% 29,624,395
2019-10-10 2019-10-08 4.209 7,218,785 +46,370 0.24% 30,382,001
2019-10-09 2019-10-04 4.282 7,172,415 +204,574 0.24% 30,712,745
2019-10-08 2019-10-03 4.355 6,967,841 +136,383 0.24% 30,347,649
2019-10-03 2019-09-30 4.399 6,831,458 +170,479 0.23% 30,054,190
2019-10-02 2019-09-27 4.473 6,660,979 +57,280 0.22% 29,792,591
2019-09-20 2019-09-18 4.575 6,603,699 -2,727 0.22% 30,214,279
2019-09-10 2019-09-06 4.805 6,606,426 +2,727 0.22% 31,741,420
2019-09-09 2019-09-05 4.715 6,603,699 +133,720 0.22% 31,135,265
2019-09-04 2019-09-02 4.790 6,469,979 -9,353 0.22% 30,989,003
2019-08-28 2019-08-26 4.655 6,479,332 +2,672 0.22% 30,160,975
2019-08-19 2019-08-15 4.625 6,476,660 -9,353 0.22% 29,954,655
2019-08-07 2019-08-05 4.835 6,486,013 -6,681 0.22% 31,357,042
2019-08-05 2019-08-01 4.924 6,492,694 +6,681 0.22% 31,972,425
2019-08-01 2019-07-30 4.924 6,486,013 +4,008 0.22% 31,939,526
2019-07-22 2019-07-18 4.999 6,482,005 -177,716 0.22% 32,404,892
2019-07-11 2019-07-09 4.864 6,659,721 -33,405 0.23% 32,396,206
2019-07-05 2019-07-03 4.909 6,693,126 -13,362 0.23% 32,859,246
2019-06-28 2019-06-26 4.565 6,706,488 -465,002 0.23% 30,616,091
2019-06-27 2019-06-25 4.535 7,171,490 +7,282 0.25% 32,524,211
2019-06-26 2019-06-24 4.724 7,164,208 +456,384 0.25% 33,842,234
2019-06-25 2019-06-21 4.739 6,707,824 +119,009 0.23% 31,788,585
2019-06-17 2019-06-13 4.754 6,588,815 -21,000 0.23% 31,324,998
2019-06-12 2019-06-10 4.785 6,609,815 +19,688 0.23% 31,626,279
2019-06-11 2019-06-06 4.846 6,590,127 -90,563 0.23% 31,933,760
2019-06-10 2019-06-05 4.998 6,680,690 +1,313 0.23% 33,390,607
2019-06-06 2019-06-04 4.968 6,679,377 -22,313 0.23% 33,180,483
2019-06-04 2019-05-31 4.846 6,701,690 -39,375 0.24% 32,474,360
2019-06-03 2019-05-30 4.907 6,741,065 -313,354 0.24% 33,076,042
2019-05-29 2019-05-27 4.968 7,054,419 +6,562 0.25% 35,043,542
2019-05-23 2019-05-21 4.739 7,047,857 -2,625 0.25% 33,400,012
2019-05-20 2019-05-16 4.678 7,050,482 +42,001 0.25% 32,982,710
2019-05-15 2019-05-10 4.739 7,008,481 -1,313 0.25% 33,213,408
2019-05-14 2019-05-09 4.617 7,009,794 -13,125 0.25% 32,365,106
2019-05-10 2019-05-08 4.846 7,022,919 -1,313 0.25% 34,030,938
2019-05-09 2019-05-07 4.830 7,024,232 -1,312 0.25% 33,930,265
2019-05-07 2019-05-03 5.029 7,025,544 -411,369 0.25% 35,328,325
2019-05-06 2019-05-02 4.907 7,436,913 -3,937 0.26% 36,490,324
2019-05-03 2019-04-30 4.952 7,440,850 +9,188 0.26% 36,849,793
2019-05-02 2019-04-29 5.029 7,431,662 -234,432 0.26% 37,370,511
2019-04-26 2019-04-24 4.907 7,666,094 -764,390 0.27% 37,614,835
2019-04-25 2019-04-23 4.922 8,430,484 -2,010,291 0.30% 41,493,892
2019-04-24 2019-04-18 4.724 10,440,775 -578,775 0.37% 49,320,058
2019-04-23 2019-04-17 4.709 11,019,550 +1,933,369 0.39% 51,886,155
2019-04-18 2019-04-16 4.678 9,086,181 +8,363 0.32% 42,505,870
2019-04-17 2019-04-15 4.495 9,077,818 -12,300 0.32% 40,806,809
2019-04-11 2019-04-09 4.404 9,090,118 -1,313 0.32% 40,031,007
2019-04-10 2019-04-08 4.358 9,091,431 +5,250 0.32% 39,621,182
2019-04-08 2019-04-03 4.389 9,086,181 -6,562 0.32% 39,875,213
2019-04-01 2019-03-28 4.358 9,092,743 +47,250 0.32% 39,626,900
2019-03-29 2019-03-27 4.419 9,045,493 +24,937 0.32% 39,972,323
2019-03-25 2019-03-21 4.648 9,020,556 +3,938 0.32% 41,923,959
2019-03-15 2019-03-13 4.724 9,016,618 -5,250 0.32% 42,592,635
2019-03-06 2019-03-04 4.861 9,021,868 +1,312 0.32% 43,854,715
2019-03-04 2019-02-28 4.846 9,020,556 +5,250 0.32% 43,710,882
2019-02-27 2019-02-25 4.922 9,015,306 -120,750 0.32% 44,372,320
2019-02-25 2019-02-21 4.876 9,136,056 +13,125 0.32% 44,548,992
2019-02-20 2019-02-18 4.983 9,122,931 +19,688 0.32% 45,458,101
2019-02-15 2019-02-13 5.090 9,103,243 -6,563 0.32% 46,331,008
2019-02-13 2019-02-11 5.105 9,109,806 +19,688 0.32% 46,503,226
2019-02-11 2019-02-04 5.211 9,090,118 +13,125 0.32% 47,372,333
2019-01-30 2019-01-28 5.364 9,076,993 +14,437 0.32% 48,687,089
2019-01-24 2019-01-22 5.181 9,062,556 -3,937 0.32% 46,952,505
2019-01-22 2019-01-18 5.150 9,066,493 +1,312 0.32% 46,696,591
2019-01-18 2019-01-16 5.166 9,065,181 -82,688 0.32% 46,827,969
2019-01-10 2019-01-08 5.059 9,147,869 +5,250 0.32% 46,279,341
2019-01-07 2019-01-03 4.648 9,142,619 -3,937 0.32% 42,491,260
2019-01-03 2018-12-31 4.602 9,146,556 -23,625 0.32% 42,091,431
2019-01-02 2018-12-27 4.571 9,170,181 +28,875 0.32% 41,920,679
2018-12-28 2018-12-24 4.587 9,141,306 -5,250 0.32% 41,927,975
2018-12-21 2018-12-19 4.693 9,146,556 +3,937 0.32% 42,927,684
2018-12-20 2018-12-18 4.739 9,142,619 +38,063 0.32% 43,327,153
2018-12-19 2018-12-17 4.663 9,104,556 -2,625 0.32% 42,453,094
2018-12-14 2018-12-12 4.510 9,107,181 -13,125 0.32% 41,077,578
2018-12-07 2018-12-05 4.480 9,120,306 +19,688 0.32% 40,858,826
2018-12-06 2018-12-04 4.648 9,100,618 -19,688 0.32% 42,296,056
2018-12-05 2018-12-03 4.693 9,120,306 -47,250 0.32% 42,804,485
2018-12-04 2018-11-30 4.602 9,167,556 +1,312 0.32% 42,188,070
2018-12-03 2018-11-29 4.465 9,166,244 -52,500 0.32% 40,924,952
2018-11-30 2018-11-28 4.434 9,218,744 +135,188 0.32% 40,878,400
2018-11-27 2018-11-23 5.044 9,083,556 +87,938 0.32% 45,815,564
2018-11-26 2018-11-22 5.059 8,995,618 -30,188 0.32% 45,509,099
2018-11-23 2018-11-21 5.074 9,025,806 -68,250 0.32% 45,799,356
2018-11-22 2018-11-20 5.090 9,094,056 +168,001 0.32% 46,284,251
2018-11-20 2018-11-16 5.272 8,926,055 +295,313 0.31% 47,061,396
2018-11-19 2018-11-15 5.318 8,630,742 -3,937 0.30% 45,898,945
2018-11-16 2018-11-14 5.333 8,634,679 +97,125 0.30% 46,051,458
2018-11-15 2018-11-13 5.394 8,537,554 -69,563 0.30% 46,053,843
2018-11-13 2018-11-09 5.547 8,607,117 -15,750 0.30% 47,740,640
2018-11-12 2018-11-08 5.547 8,622,867 +85,313 0.30% 47,828,000
2018-11-02 2018-10-31 5.349 8,537,554 -1,312 0.30% 45,663,556
2018-10-25 2018-10-23 5.714 8,538,866 -2,625 0.30% 48,793,347
2018-10-24 2018-10-22 5.851 8,541,491 +5,250 0.30% 49,979,748
2018-10-22 2018-10-18 5.897 8,536,241 +1,312 0.30% 50,339,254
2018-10-18 2018-10-15 5.821 8,534,929 +1,313 0.30% 49,681,239
2018-10-08 2018-10-04 5.973 8,533,616 -19,688 0.30% 50,973,952
2018-10-05 2018-10-03 5.973 8,553,304 -13,125 0.30% 51,091,555
2018-10-04 2018-10-02 5.943 8,566,429 -3,938 0.30% 50,908,884
2018-09-26 2018-09-21 6.171 8,570,367 -65,625 0.30% 52,891,221
2018-09-24 2018-09-20 6.065 8,635,992 -1,312 0.30% 52,375,050
2018-09-18 2018-09-14 5.912 8,637,304 -12 0.30% 51,066,851
2018-09-17 2018-09-13 5.897 8,637,316 +1,312 0.30% 50,935,306
2018-09-11 2018-09-07 5.870 8,636,004 +184,235 0.30% 50,693,063
2018-09-10 2018-09-06 5.854 8,451,769 +5,138 0.30% 49,480,014
2018-08-31 2018-08-29 5.605 8,446,631 -6,422 0.30% 47,345,682
2018-08-30 2018-08-28 5.527 8,453,053 +642 0.30% 46,723,600
2018-08-29 2018-08-27 5.574 8,452,411 +5,780 0.30% 47,114,868
2018-08-03 2018-08-01 5.683 8,446,631 -1,284 0.30% 48,003,260
2018-07-30 2018-07-26 5.730 8,447,915 +7,707 0.30% 48,405,165
2018-07-27 2018-07-25 5.652 8,440,208 -7,707 0.30% 47,703,926
2018-07-20 2018-07-18 5.574 8,447,915 +256,901 0.30% 47,089,807
2018-07-18 2018-07-16 5.699 8,191,014 +304,427 0.29% 46,678,093
2018-07-10 2018-07-06 5.668 7,886,587 -5,138 0.28% 44,697,665
2018-07-09 2018-07-05 5.777 7,891,725 +61,656 0.28% 45,586,915
2018-06-26 2018-06-22 6.119 7,830,069 -17,983 0.28% 47,912,903
2018-06-25 2018-06-21 6.228 7,848,052 -28,259 0.28% 48,878,314
2018-06-22 2018-06-20 6.353 7,876,311 +28,259 0.28% 50,035,399
2018-06-20 2018-06-15 6.571 7,848,052 +1,285 0.28% 51,566,621
2018-06-14 2018-06-12 6.337 7,846,767 +1,284 0.28% 49,725,541
2018-06-08 2018-06-06 6.485 7,845,483 +103,727 0.28% 50,878,702
2018-06-07 2018-06-05 6.454 7,741,756 -31,688 0.28% 49,961,711
2018-06-05 2018-06-01 6.501 7,773,444 +12,675 0.28% 50,534,178
2018-06-04 2018-05-31 6.248 7,760,769 +31,688 0.28% 48,492,487
2018-06-01 2018-05-30 6.201 7,729,081 -3,803 0.28% 47,928,620
2018-05-30 2018-05-28 6.517 7,732,884 +21,548 0.28% 50,392,519
2018-05-29 2018-05-25 6.438 7,711,336 -169,685 0.28% 49,643,719
2018-05-28 2018-05-24 6.627 7,881,021 -31,688 0.29% 52,228,349
2018-05-25 2018-05-23 6.327 7,912,709 -55,771 0.29% 50,066,137
2018-05-24 2018-05-21 6.327 7,968,480 -79,854 0.29% 50,419,018
2018-05-23 2018-05-18 6.185 8,048,334 +10,140 0.29% 49,781,339
2018-05-21 2018-05-17 6.201 8,038,194 -289,939 0.29% 49,845,454
2018-05-17 2018-05-15 6.327 8,328,133 -93,797 0.30% 52,694,652
2018-05-16 2018-05-14 6.296 8,421,930 -6,337 0.31% 53,022,359
2018-05-15 2018-05-11 6.359 8,428,267 -6,338 0.31% 53,594,207
2018-05-11 2018-05-09 6.154 8,434,605 -6,337 0.31% 51,904,364
2018-05-09 2018-05-07 6.264 8,440,942 -50,701 0.31% 52,875,677
2018-05-07 2018-05-03 6.327 8,491,643 +3,802 0.31% 53,729,230
2018-05-04 2018-05-02 6.327 8,487,841 -6,337 0.31% 53,705,174
2018-05-03 2018-04-30 6.375 8,494,178 -6,338 0.31% 54,147,354
2018-04-30 2018-04-26 6.201 8,500,516 -188,664 0.31% 52,712,348
2018-04-27 2018-04-25 6.312 8,689,180 +44,363 0.32% 54,842,002
2018-04-26 2018-04-24 6.406 8,644,817 -12,675 0.31% 55,380,434
2018-04-25 2018-04-23 6.359 8,657,492 -1,277,719 0.31% 55,051,818
2018-04-24 2018-04-20 6.469 9,935,211 -369,838 0.36% 64,274,021
2018-04-23 2018-04-19 6.532 10,305,049 -1,012,572 0.37% 67,317,026
2018-04-20 2018-04-18 6.422 11,317,621 -293,121 0.41% 72,681,532
2018-04-19 2018-04-17 6.375 11,610,742 +69,714 0.42% 74,014,338
2018-04-18 2018-04-16 6.359 11,541,028 +460,129 0.42% 73,387,832
2018-04-17 2018-04-13 6.406 11,080,899 +286,460 0.40% 70,986,465
2018-04-16 2018-04-12 6.548 10,794,439 +969,654 0.39% 70,684,256
2018-04-13 2018-04-11 6.769 9,824,785 +133,090 0.36% 66,505,087
2018-04-06 2018-04-03 6.864 9,691,695 -32,777 0.35% 66,521,727
2018-04-04 2018-03-29 6.738 9,724,472 +2,535 0.35% 65,519,176
2018-03-29 2018-03-27 6.659 9,721,937 +2,535 0.35% 64,735,092
2018-03-28 2018-03-26 6.832 9,719,402 +12,675 0.35% 66,405,180
2018-03-27 2018-03-23 6.816 9,706,727 +38,026 0.35% 66,165,421
2018-03-23 2018-03-21 7.006 9,668,701 +8,873 0.35% 67,736,947
2018-03-20 2018-03-16 7.179 9,659,828 +16,478 0.35% 69,351,412
2018-03-19 2018-03-15 7.274 9,643,350 -5,071 0.35% 70,146,075
2018-03-13 2018-03-09 7.306 9,648,421 -1,267 0.35% 70,487,443
2018-03-12 2018-03-08 7.211 9,649,688 +19,013 0.35% 69,583,135
2018-03-01 2018-02-27 7.605 9,630,675 +6,337 0.35% 73,245,051
2018-02-28 2018-02-26 7.432 9,624,338 +6,338 0.35% 71,526,388
2018-02-27 2018-02-23 7.700 9,618,000 +21,548 0.35% 74,059,217
2018-02-26 2018-02-22 7.953 9,596,452 +7,605 0.35% 76,316,027
2018-02-20 2018-02-13 8.363 9,588,847 -49,334 0.35% 80,189,366
2018-02-14 2018-02-12 8.284 9,638,181 -1,267 0.35% 79,841,539
2018-02-09 2018-02-07 8.442 9,639,448 -109,007 0.35% 81,373,026
2018-02-05 2018-02-01 8.947 9,748,455 -1,268 0.35% 87,215,439
2018-01-29 2018-01-25 8.931 9,749,723 -3,802 0.35% 87,072,944
2018-01-26 2018-01-24 9.057 9,753,525 -106,472 0.35% 88,338,092
2018-01-23 2018-01-19 8.710 9,859,997 +8,872 0.36% 85,879,672
2018-01-16 2018-01-12 8.663 9,851,125 -3,802 0.36% 85,336,081
2018-01-15 2018-01-11 8.710 9,854,927 -20,280 0.36% 85,835,513
2018-01-10 2018-01-08 8.663 9,875,207 -6,338 0.36% 85,544,693
2018-01-09 2018-01-05 8.647 9,881,545 +1,267 0.36% 85,443,677
2018-01-05 2018-01-03 8.678 9,880,278 +6,338 0.36% 85,744,520
2018-01-04 2018-01-02 8.615 9,873,940 -6,338 0.36% 85,066,320
2018-01-03 2017-12-29 8.363 9,880,278 +6,338 0.36% 82,626,537
2017-12-29 2017-12-27 8.505 9,873,940 +126,752 0.36% 83,975,726
2017-12-19 2017-12-15 8.442 9,747,188 +51,969 0.35% 82,282,531
2017-12-15 2017-12-13 8.552 9,695,219 +76,051 0.35% 82,914,680
2017-12-14 2017-12-12 8.836 9,619,168 +1,267 0.35% 84,996,307
2017-12-13 2017-12-11 8.836 9,617,901 +6,338 0.35% 84,985,111
2017-12-12 2017-12-08 8.836 9,611,563 +62,272 0.35% 84,929,108
2017-12-11 2017-12-07 8.978 9,549,291 +63,376 0.35% 85,734,953
2017-12-07 2017-12-05 9.120 9,485,915 +45,630 0.34% 86,513,043
2017-12-05 2017-12-01 9.183 9,440,285 +2,535 0.34% 86,692,716
2017-12-01 2017-11-29 9.073 9,437,750 +63,377 0.34% 85,627,021
2017-11-30 2017-11-28 9.120 9,374,373 -5,071 0.34% 85,495,762
2017-11-27 2017-11-23 9.025 9,379,444 +63,377 0.34% 84,654,031
2017-11-22 2017-11-20 9.294 9,316,067 +63,376 0.34% 86,580,964
2017-11-17 2017-11-15 9.467 9,252,691 -11,408 0.34% 87,597,927
2017-11-14 2017-11-10 9.246 9,264,099 +63,376 0.34% 85,659,458
2017-11-08 2017-11-06 9.452 9,200,723 +10,140 0.33% 86,960,754
2017-11-03 2017-11-01 9.530 9,190,583 -1,267 0.33% 87,589,999
2017-10-30 2017-10-26 9.452 9,191,850 +63,376 0.33% 86,876,891
2017-10-27 2017-10-25 9.467 9,128,474 +63,376 0.33% 86,421,928
2017-10-26 2017-10-24 9.436 9,065,098 +5,070 0.33% 85,535,856
2017-10-25 2017-10-23 9.467 9,060,028 +63,376 0.33% 85,773,930
2017-10-24 2017-10-20 9.625 8,996,652 +55,771 0.33% 86,593,496
2017-10-23 2017-10-19 9.625 8,940,881 -3,803 0.32% 86,056,696
2017-10-20 2017-10-18 9.672 8,944,684 +291,531 0.33% 86,516,710
2017-10-19 2017-10-17 9.594 8,653,153 +145,500 0.31% 83,014,218
2017-10-16 2017-10-12 9.783 8,507,653 -432,015 0.31% 83,229,249
2017-10-13 2017-10-11 9.909 8,939,668 +120,415 0.32% 88,584,054
2017-10-12 2017-10-10 9.767 8,819,253 +114,077 0.32% 86,138,433
2017-10-11 2017-10-09 9.878 8,705,176 +27,885 0.32% 85,985,735
2017-10-10 2017-10-06 9.941 8,677,291 -6,337 0.32% 86,257,969
2017-10-09 2017-10-04 9.830 8,683,628 -12,676 0.32% 85,361,842
2017-10-06 2017-10-03 9.830 8,696,304 +2,535 0.32% 85,486,449
2017-10-04 2017-09-29 9.830 8,693,769 +204,071 0.32% 85,461,530
2017-10-03 2017-09-28 9.783 8,489,698 -85,610 0.31% 83,053,598
2017-09-29 2017-09-27 9.830 8,575,308 -32,956 0.31% 84,297,034
2017-09-26 2017-09-22 9.704 8,608,264 +190,129 0.31% 83,534,372
2017-09-22 2017-09-20 9.672 8,418,135 +5,070 0.31% 81,423,709
2017-09-21 2017-09-19 9.641 8,413,065 +285,192 0.31% 81,109,173
2017-09-20 2017-09-18 9.720 8,127,873 +228,154 0.30% 79,000,918
2017-09-19 2017-09-15 9.799 7,899,719 +250,970 0.29% 77,406,559
2017-09-18 2017-09-14 9.814 7,648,749 +247,166 0.28% 75,068,081
2017-09-15 2017-09-13 9.862 7,401,583 +88,727 0.27% 72,992,653
2017-09-14 2017-09-12 9.941 7,312,856 -5,070 0.27% 72,694,590
2017-09-13 2017-09-11 10.069 7,317,926 +144,497 0.27% 73,680,616
2017-09-12 2017-09-08 10.069 7,173,429 +191,206 0.26% 72,225,746
2017-09-11 2017-09-07 10.053 6,982,223 +186,462 0.26% 70,188,998
2017-09-08 2017-09-06 10.069 6,795,761 +2,503 0.25% 68,423,192
2017-09-07 2017-09-05 10.069 6,793,258 +103,868 0.25% 68,397,990
2017-09-06 2017-09-04 9.893 6,689,390 +86,349 0.25% 66,176,204
2017-09-05 2017-09-01 10.005 6,603,041 +312,856 0.24% 66,060,676
2017-09-04 2017-08-31 10.053 6,290,185 +131,400 0.23% 63,232,266
2017-08-22 2017-08-18 9.781 6,158,785 +15,017 0.23% 60,238,084
2017-08-17 2017-08-15 9.653 6,143,768 -1,251 0.23% 59,305,699
2017-08-07 2017-08-03 9.733 6,145,019 +1,251 0.23% 59,808,816
2017-08-01 2017-07-28 9.253 6,143,768 +5,006 0.23% 56,850,993
2017-07-31 2017-07-27 9.253 6,138,762 -107,623 0.23% 56,804,670
2017-07-26 2017-07-24 9.333 6,246,385 -6,257 0.23% 58,299,695
2017-07-25 2017-07-21 9.429 6,252,642 -12,514 0.23% 58,957,663
2017-07-24 2017-07-20 9.429 6,265,156 -25,029 0.23% 59,075,660
2017-07-21 2017-07-19 9.429 6,290,185 -25,028 0.23% 59,311,665
2017-07-20 2017-07-18 9.525 6,315,213 -2,503 0.23% 60,153,229
2017-07-12 2017-07-10 9.285 6,317,716 +15,646 0.23% 58,662,547
2017-07-11 2017-07-07 9.269 6,302,070 +263,833 0.23% 58,416,549
2017-07-10 2017-07-06 9.174 6,038,237 -71,332 0.22% 55,391,960
2017-07-07 2017-07-05 9.078 6,109,569 -62,571 0.23% 55,460,476
2017-07-05 2017-07-03 9.221 6,172,140 -52,560 0.23% 56,916,248
2017-06-23 2017-06-21 9.190 6,224,700 +84,060 0.23% 57,201,966
2017-06-22 2017-06-20 9.078 6,140,640 -8,760 0.23% 55,742,527
2017-06-21 2017-06-19 9.030 6,149,400 -70,080 0.23% 55,527,213
2017-06-15 2017-06-13 9.573 6,219,480 +6,257 0.23% 59,539,555
2017-06-14 2017-06-12 9.493 6,213,223 -62,572 0.23% 58,983,165
2017-06-13 2017-06-09 9.502 6,275,795 +125,143 0.23% 59,632,520
2017-06-12 2017-06-08 9.647 6,150,652 +119,421 0.23% 59,336,436
2017-05-29 2017-05-25 9.776 6,031,231 +216,955 0.23% 58,962,746
2017-05-25 2017-05-23 9.889 5,814,276 -8,678 0.22% 57,498,331
2017-05-24 2017-05-22 10.131 5,822,954 -114,057 0.22% 58,993,223
2017-05-23 2017-05-19 9.825 5,937,011 -142,570 0.22% 58,328,964
2017-05-22 2017-05-18 9.679 6,079,581 -107,857 0.23% 58,846,958
2017-05-19 2017-05-17 9.486 6,187,438 -110,319 0.23% 58,693,135
2017-05-18 2017-05-16 9.454 6,297,757 -43,390 0.24% 59,536,409
2017-05-17 2017-05-15 9.421 6,341,147 -30,994 0.24% 59,742,004
2017-05-15 2017-05-11 9.437 6,372,141 +8,678 0.24% 60,136,806
2017-05-11 2017-05-09 9.599 6,363,463 -55,788 0.24% 61,081,488
2017-05-10 2017-05-08 9.615 6,419,251 -7,439 0.24% 61,720,543
2017-05-09 2017-05-05 9.599 6,426,690 -6,198 0.24% 61,688,390
2017-05-08 2017-05-04 9.631 6,432,888 -414,390 0.24% 61,955,439
2017-05-05 2017-05-02 9.599 6,847,278 +340,929 0.26% 65,725,522
2017-05-04 2017-04-28 9.663 6,506,349 -733,170 0.24% 62,872,871
2017-05-02 2017-04-27 9.599 7,239,519 -9,918 0.27% 69,490,558
2017-04-28 2017-04-26 9.292 7,249,437 +9,918 0.27% 67,363,692
2017-04-27 2017-04-25 9.470 7,239,519 -60,748 0.27% 68,556,231
2017-04-26 2017-04-24 9.567 7,300,267 -768,602 0.27% 69,838,123
2017-04-25 2017-04-21 9.228 8,068,869 -783,590 0.30% 74,457,391
2017-04-24 2017-04-20 9.276 8,852,459 -92,981 0.33% 82,116,586
2017-04-21 2017-04-19 9.228 8,945,440 -1,107,181 0.34% 82,546,156
2017-04-20 2017-04-18 9.454 10,052,621 -105,378 0.38% 95,033,351
2017-04-18 2017-04-12 9.502 10,157,999 -111,577 0.38% 96,521,170
2017-04-13 2017-04-11 9.341 10,269,576 +105,378 0.39% 95,924,644
2017-04-11 2017-04-07 9.583 10,164,198 +105,378 0.38% 97,399,938
2017-04-10 2017-04-06 9.599 10,058,820 -29,578 0.38% 96,552,410
2017-04-07 2017-04-05 9.712 10,088,398 -29,578 0.38% 97,975,574
2017-04-06 2017-04-03 9.325 10,117,976 -28,514 0.38% 94,345,372
2017-04-05 2017-03-31 9.099 10,146,490 -4,959 0.38% 92,319,630
2017-04-03 2017-03-30 9.228 10,151,449 -6,198 0.38% 93,674,888
2017-03-31 2017-03-29 9.228 10,157,647 +4,961 0.38% 93,732,082
2017-03-30 2017-03-28 9.034 10,152,686 -3,720 0.38% 91,720,856
2017-03-27 2017-03-23 8.728 10,156,406 +18,596 0.38% 88,641,365
2017-03-24 2017-03-22 8.744 10,137,810 +6,199 0.38% 88,642,614
2017-03-22 2017-03-20 8.486 10,131,611 +6,199 0.38% 85,973,255
2017-03-17 2017-03-15 8.647 10,125,412 -2,480 0.38% 87,554,125
2017-03-10 2017-03-08 8.824 10,127,892 -106,617 0.38% 89,372,829
2017-03-07 2017-03-03 9.179 10,234,509 -3,720 0.39% 93,946,022
2017-02-22 2017-02-20 9.308 10,238,229 +9,918 0.39% 95,301,508
2017-02-10 2017-02-08 9.405 10,228,311 -6,198 0.38% 96,199,230
2017-02-07 2017-02-03 9.389 10,234,509 +2,479 0.39% 96,092,416
2017-01-26 2017-01-24 9.341 10,232,030 -9,918 0.39% 95,573,939
2017-01-24 2017-01-20 8.905 10,241,948 +9,918 0.39% 91,205,444
2017-01-12 2017-01-10 9.454 10,232,030 -59,156 0.39% 96,729,410
2017-01-11 2017-01-09 9.212 10,291,186 -35,952 0.39% 94,798,323
2017-01-10 2017-01-06 9.163 10,327,138 -61,987 0.39% 94,629,694
2016-12-19 2016-12-15 9.131 10,389,125 +6,198 0.39% 94,862,490
2016-12-09 2016-12-07 8.905 10,382,927 -1,239 0.39% 92,460,874
2016-11-22 2016-11-18 8.486 10,384,166 +117,775 0.39% 88,116,347
2016-11-18 2016-11-16 8.615 10,266,391 +241,749 0.39% 88,441,923
2016-11-17 2016-11-15 8.534 10,024,642 +272,743 0.38% 85,550,719
2016-11-11 2016-11-09 8.970 9,751,899 +59,508 0.37% 87,470,801
2016-11-09 2016-11-07 8.776 9,692,391 +228,112 0.37% 85,060,698
2016-11-08 2016-11-04 8.905 9,464,279 +47,110 0.36% 84,280,234
2016-10-25 2016-10-20 9.341 9,417,169 -29,753 0.36% 87,962,598
2016-10-18 2016-10-14 9.357 9,446,922 -105,636 0.36% 88,392,912
2016-10-12 2016-10-07 8.921 9,552,558 +30,993 0.36% 85,220,471
2016-10-05 2016-10-03 9.018 9,521,565 -274,653 0.36% 85,865,611
2016-10-04 2016-09-30 8.905 9,796,218 +178,513 0.37% 87,236,179
2016-09-30 2016-09-28 8.792 9,617,705 +184,721 0.36% 84,560,409
2016-09-29 2016-09-27 8.873 9,432,984 +173,564 0.36% 83,697,195
2016-09-28 2016-09-26 8.841 9,259,420 +148,769 0.35% 81,858,439
2016-09-27 2016-09-23 8.808 9,110,651 +216,926 0.34% 80,249,285
2016-09-26 2016-09-22 9.050 8,893,725 +309,935 0.34% 80,490,695
2016-09-23 2016-09-21 8.953 8,583,790 -279,973 0.32% 76,854,833
2016-09-22 2016-09-20 9.018 8,863,763 +247,944 0.33% 79,933,543
2016-09-21 2016-09-19 8.889 8,615,819 +224,393 0.32% 76,585,629
2016-09-20 2016-09-15 8.695 8,391,426 +309,935 0.32% 72,966,523
2016-09-19 2016-09-14 8.582 8,081,491 +309,935 0.30% 69,358,908
2016-09-15 2016-09-13 8.695 7,771,556 +228,112 0.29% 67,576,526
2016-09-14 2016-09-12 9.066 7,543,444 +309,935 0.28% 68,391,969
2016-09-13 2016-09-09 9.163 7,233,509 +202,078 0.27% 66,282,134
2016-09-09 2016-09-07 9.292 7,031,431 -1,240 0.27% 65,337,922
2016-09-07 2016-09-05 9.437 7,032,671 +1,240 0.27% 66,370,530
2016-09-01 2016-08-30 9.569 7,031,431 +90,705 0.27% 67,285,303
2016-08-30 2016-08-26 9.553 6,940,726 -12,227 0.27% 66,303,793
2016-08-18 2016-08-16 9.635 6,952,953 -105,149 0.27% 66,989,266
2016-07-28 2016-07-26 9.815 7,058,102 -175,025 0.27% 69,272,332
2016-07-19 2016-07-15 10.125 7,233,127 -4,891 0.28% 73,238,150
2016-07-15 2016-07-13 9.896 7,238,018 -6,113 0.28% 71,630,117
2016-07-13 2016-07-11 9.798 7,244,131 -4,891 0.28% 70,979,632
2016-07-06 2016-07-04 9.046 7,249,022 +175,025 0.28% 65,573,019
2016-06-24 2016-06-22 8.670 7,073,997 -6,113 0.27% 61,328,363
2016-06-16 2016-06-14 8.457 7,080,110 -1,223 0.27% 59,875,779
2016-06-15 2016-06-13 8.555 7,081,333 -6,113 0.27% 60,581,125
2016-06-13 2016-06-08 8.620 7,087,446 -6,114 0.27% 61,097,158
2016-06-10 2016-06-07 8.711 7,093,560 +12,227 0.27% 61,794,780
2016-06-08 2016-06-06 8.629 7,081,333 +73,904 0.27% 61,102,988
2016-06-02 2016-05-31 8.430 7,007,429 +6,049 0.27% 59,075,283
2016-05-19 2016-05-17 7.918 7,001,380 -6,049 0.27% 55,436,537
2016-05-16 2016-05-12 8.067 7,007,429 +7,259 0.27% 56,526,938
2016-05-10 2016-05-06 8.017 7,000,170 -6,049 0.27% 56,121,240
2016-04-28 2016-04-26 8.067 7,006,219 +2,591,923 0.27% 56,517,177
2016-04-22 2016-04-20 8.364 4,414,296 +6,049 0.17% 36,922,313
2016-04-18 2016-04-14 8.149 4,408,247 -18,148 0.17% 35,924,420
2016-04-15 2016-04-13 8.282 4,426,395 +18,148 0.17% 36,657,667
2016-04-13 2016-04-11 8.182 4,408,247 +1,210 0.17% 36,070,158
2016-04-11 2016-04-07 8.249 4,407,037 -28,866 0.17% 36,351,654
2016-04-05 2016-03-31 9.571 4,435,903 -30,247 0.17% 42,455,850
2016-03-29 2016-03-23 9.224 4,466,150 -28,866 0.17% 41,194,993
2016-03-15 2016-03-11 8.860 4,495,016 -208,105 0.17% 39,826,575
2016-02-16 2016-02-12 8.811 4,703,121 -6,050 0.18% 41,437,190
2016-02-02 2016-01-29 8.844 4,709,171 +1,210 0.18% 41,646,180
2016-01-29 2016-01-27 8.116 4,707,961 -6,049 0.18% 38,211,253
2016-01-26 2016-01-22 7.720 4,714,010 +1,210 0.18% 36,390,189
2016-01-14 2016-01-12 7.852 4,712,800 -12,099 0.18% 37,004,075
2016-01-13 2016-01-11 7.786 4,724,899 +1,210 0.18% 36,786,661
2016-01-07 2016-01-05 8.348 4,723,689 +6,049 0.18% 39,432,073
2016-01-06 2016-01-04 8.397 4,717,640 -9,679 0.18% 39,615,527
2016-01-05 2015-12-31 8.496 4,727,319 -6,050 0.18% 40,165,665
2015-12-28 2015-12-22 8.199 4,733,369 -1,210 0.18% 38,808,689
2015-12-14 2015-12-10 8.100 4,734,579 +1,559 0.18% 38,349,030
2015-12-02 2015-11-30 7.968 4,733,020 +3,629 0.18% 37,710,502
2015-12-01 2015-11-27 8.100 4,729,391 -6,049 0.18% 38,307,008
2015-11-30 2015-11-26 8.249 4,735,440 -42,347 0.18% 39,060,501
2015-11-18 2015-11-16 8.414 4,777,787 -4,840 0.19% 40,199,578
2015-11-02 2015-10-29 8.794 4,782,627 -1,210 0.19% 42,058,625
2015-10-20 2015-10-16 8.596 4,783,837 -103,094 0.19% 41,120,335
2015-10-19 2015-10-15 8.579 4,886,931 -3,629 0.19% 41,925,717
2015-10-16 2015-10-14 8.513 4,890,560 -29,038 0.19% 41,633,484
2015-10-13 2015-10-09 8.249 4,919,598 +3,630 0.19% 40,579,537
2015-10-09 2015-10-07 8.348 4,915,968 -268,045 0.19% 41,037,166
2015-10-07 2015-10-05 8.034 5,184,013 -464,059 0.20% 41,646,574
2015-10-05 2015-09-30 7.819 5,648,072 -57,733 0.22% 44,160,939
2015-09-29 2015-09-24 7.802 5,705,805 +1,210 0.22% 44,518,021
2015-09-17 2015-09-15 7.901 5,704,595 -208,104 0.22% 45,074,368
2015-09-11 2015-09-09 8.350 5,912,699 +95,558 0.23% 49,373,661
2015-09-10 2015-09-08 8.233 5,817,141 -2,380 0.23% 47,891,544
2015-09-01 2015-08-28 8.670 5,819,521 -142,843 0.23% 50,453,362
2015-08-25 2015-08-21 9.191 5,962,364 -1,190 0.23% 54,797,277
2015-08-24 2015-08-20 9.459 5,963,554 -3,572 0.23% 56,411,379
2015-08-21 2015-08-19 9.627 5,967,126 -2,380 0.23% 57,447,747
2015-08-19 2015-08-17 9.896 5,969,506 -5,952 0.23% 59,075,425
2015-08-17 2015-08-13 10.081 5,975,458 -33,330 0.24% 60,238,704
2015-08-12 2015-08-10 10.383 6,008,788 -52,376 0.24% 62,391,945
2015-07-31 2015-07-29 10.182 6,061,164 -2,380 0.24% 61,713,735
2015-07-13 2015-07-09 10.669 6,063,544 -4,762 0.24% 64,692,424
2015-07-09 2015-07-07 10.787 6,068,306 -42,067 0.24% 65,456,936
2015-07-08 2015-07-06 10.753 6,110,373 -35,711 0.24% 65,705,370
2015-07-07 2015-07-03 11.039 6,146,084 -15,474 0.24% 67,844,872
2015-07-06 2015-07-02 11.072 6,161,558 -2,381 0.24% 68,222,735
2015-07-03 2015-06-30 10.988 6,163,939 +1,190 0.24% 67,731,275
2015-07-02 2015-06-29 11.106 6,162,749 -2,380 0.24% 68,443,011
2015-06-30 2015-06-26 11.425 6,165,129 +21,426 0.24% 70,437,551
2015-06-29 2015-06-25 11.560 6,143,703 +5,952 0.24% 71,018,553
2015-06-26 2015-06-24 11.459 6,137,751 +29,759 0.24% 70,331,003
2015-06-24 2015-06-22 11.224 6,107,992 -49,995 0.24% 68,553,257
2015-06-23 2015-06-19 11.123 6,157,987 +47,614 0.24% 68,493,589
2015-06-17 2015-06-15 11.173 6,110,373 +8,333 0.24% 68,271,986
2015-06-16 2015-06-12 11.240 6,102,040 +4,761 0.24% 68,588,979
2015-06-12 2015-06-10 11.291 6,097,279 -52,376 0.24% 68,842,797
2015-06-11 2015-06-09 11.341 6,149,655 +7,142 0.24% 69,744,135
2015-06-10 2015-06-08 11.408 6,142,513 +5,952 0.24% 70,075,955
2015-06-09 2015-06-05 11.711 6,136,561 +5,952 0.24% 71,863,936
2015-06-08 2015-06-04 12.051 6,130,609 +14,284 0.24% 73,879,519
2015-06-05 2015-06-03 12.119 6,116,325 +135,143 0.24% 74,126,175
2015-06-04 2015-06-02 12.068 5,981,182 +19,862 0.24% 72,181,170
2015-06-03 2015-06-01 12.205 5,961,320 +11,684 0.24% 72,757,831
2015-06-02 2015-05-29 12.564 5,949,636 +23,367 0.24% 74,753,966
2015-06-01 2015-05-28 12.171 5,926,269 +12,853 0.24% 72,127,145
2015-05-29 2015-05-27 12.308 5,913,416 +72,439 0.24% 72,780,511
2015-05-28 2015-05-26 12.445 5,840,977 +5,842 0.23% 72,688,831
2015-05-27 2015-05-22 12.325 5,835,135 +3,505 0.23% 71,916,937
2015-05-26 2015-05-21 12.291 5,831,630 +15,189 0.23% 71,674,090
2015-05-22 2015-05-20 12.359 5,816,441 +26,872 0.23% 71,885,667
2015-05-21 2015-05-19 12.496 5,789,569 +7,011 0.23% 72,346,392
2015-05-19 2015-05-15 12.462 5,782,558 +12,852 0.23% 72,060,813
2015-05-18 2015-05-14 12.547 5,769,706 +5,842 0.23% 72,394,478
2015-05-15 2015-05-13 12.616 5,763,864 -45,567 0.23% 72,715,835
2015-05-14 2015-05-12 12.650 5,809,431 -1,168 0.23% 73,489,589
2015-05-13 2015-05-11 12.667 5,810,599 +11,683 0.23% 73,603,829
2015-05-12 2015-05-08 12.701 5,798,916 +5,842 0.23% 73,654,367
2015-05-11 2015-05-07 12.770 5,793,074 -11,684 0.23% 73,976,824
2015-05-08 2015-05-06 12.855 5,804,758 -4,673 0.23% 74,622,851
2015-05-06 2015-05-04 13.027 5,809,431 +49,072 0.23% 75,677,371
2015-05-04 2015-04-29 12.753 5,760,359 -35,888 0.23% 73,460,453
2015-04-29 2015-04-27 12.821 5,796,247 +3,505 0.23% 74,315,000
2015-04-28 2015-04-24 12.787 5,792,742 +35,051 0.23% 74,071,744
2015-04-27 2015-04-23 12.873 5,757,691 +33,883 0.23% 74,116,342
2015-04-24 2015-04-22 12.650 5,723,808 +17,526 0.23% 72,406,454
2015-04-23 2015-04-21 12.907 5,706,282 -1,169 0.23% 73,649,933
2015-04-22 2015-04-20 12.924 5,707,451 +4,674 0.23% 73,762,720
2015-04-21 2015-04-17 13.044 5,702,777 +11,684 0.23% 74,385,646
2015-04-17 2015-04-15 13.044 5,691,093 +18,694 0.23% 74,233,243
2015-04-16 2015-04-14 13.146 5,672,399 +17,525 0.23% 74,571,997
2015-04-15 2015-04-13 13.283 5,654,874 +149,552 0.23% 75,115,997
2015-04-14 2015-04-10 13.489 5,505,322 -2,336 0.22% 74,260,304
2015-04-13 2015-04-09 13.403 5,507,658 -48,740 0.22% 73,820,419
2015-04-10 2015-04-08 13.540 5,556,398 -5,842 0.22% 75,234,599
2015-04-01 2015-03-30 12.992 5,562,240 +5,842 0.22% 72,266,876
2015-03-30 2015-03-26 13.027 5,556,398 +25,704 0.22% 72,381,201
2015-03-20 2015-03-18 12.941 5,530,694 +9,347 0.22% 71,572,998
2015-03-11 2015-03-09 13.112 5,521,347 +3,505 0.22% 72,397,170
2015-03-04 2015-03-02 13.506 5,517,842 -3,505 0.22% 74,523,637
2015-03-03 2015-02-27 13.506 5,521,347 +4,673 0.22% 74,570,976
2015-02-11 2015-02-09 13.523 5,516,674 -2,336 0.22% 74,602,296
2015-01-29 2015-01-27 13.472 5,519,010 +3,505 0.22% 74,350,466
2015-01-27 2015-01-23 13.694 5,515,505 -5 0.22% 75,530,620
2015-01-23 2015-01-21 13.592 5,515,510 -46,735 0.22% 74,964,208
2015-01-21 2015-01-19 13.592 5,562,245 -11,684 0.22% 75,599,408
2015-01-19 2015-01-15 13.540 5,573,929 -443,982 0.22% 75,471,972
2015-01-14 2015-01-12 13.352 6,017,911 +385,564 0.24% 80,350,419
2015-01-09 2015-01-07 13.181 5,632,347 -315,462 0.22% 74,238,281
2015-01-05 2014-12-31 13.164 5,947,809 -28,041 0.24% 78,294,478
2015-01-02 2014-12-29 13.164 5,975,850 +315,462 0.24% 78,663,598
2014-12-19 2014-12-17 12.838 5,660,388 +24,535 0.23% 72,670,014
2014-12-16 2014-12-12 13.283 5,635,853 -22,199 0.22% 74,863,333
2014-12-15 2014-12-11 13.061 5,658,052 +28,041 0.23% 73,899,118
2014-12-12 2014-12-10 13.831 5,630,011 -28,041 0.22% 77,869,679
2014-12-10 2014-12-08 13.746 5,658,052 +28,041 0.23% 77,773,252
2014-12-03 2014-12-01 13.643 5,630,011 +1,169 0.22% 76,809,572
2014-11-26 2014-11-24 14.139 5,628,842 -28,041 0.22% 79,587,871
2014-11-11 2014-11-07 13.900 5,656,883 +28,041 0.23% 78,628,684
2014-11-05 2014-11-03 14.396 5,628,842 -28,041 0.22% 81,033,171
2014-10-31 2014-10-29 13.968 5,656,883 -3,505 0.23% 79,016,017
2014-10-27 2014-10-23 14.105 5,660,388 +3,505 0.23% 79,840,122
2014-10-15 2014-10-13 14.413 5,656,883 -99,555 0.23% 81,533,684
2014-10-06 2014-09-30 13.848 5,756,438 -258,843 0.23% 79,716,851
2014-10-03 2014-09-29 14.482 6,015,281 -453,970 0.24% 87,111,213
2014-09-24 2014-09-22 14.858 6,469,251 -55,751 0.26% 96,121,714
2014-09-12 2014-09-10 15.406 6,525,002 +7,010 0.26% 100,524,273
2014-09-10 2014-09-05 16.298 6,517,992 +55,650 0.26% 106,232,518
2014-08-27 2014-08-25 15.867 6,462,342 -5,336 0.26% 102,536,174
2014-08-25 2014-08-21 15.694 6,467,678 +3,476 0.26% 101,504,181
2014-08-21 2014-08-19 15.798 6,464,202 -2,607 0.26% 102,119,263
2014-07-24 2014-07-22 15.884 6,466,809 +498,112 0.26% 102,718,701
2014-07-14 2014-07-10 15.901 5,968,697 -1,159 0.24% 94,909,748
2014-07-09 2014-07-07 15.729 5,969,856 -11,584 0.24% 93,897,470
2014-07-08 2014-07-04 15.711 5,981,440 -28,960 0.24% 93,976,399
2014-07-07 2014-07-03 15.660 6,010,400 -57,919 0.24% 94,120,087
2014-07-02 2014-06-27 15.021 6,068,319 -1,159 0.24% 91,150,554
2014-06-11 2014-06-09 15.470 6,069,478 -17,376 0.24% 93,892,523
2014-06-10 2014-06-06 15.418 6,086,854 -69,504 0.24% 93,846,051
2014-06-05 2014-06-03 15.579 6,156,358 +89,805 0.25% 95,909,331
2014-05-22 2014-05-20 15.509 6,066,553 +291,740 0.25% 94,085,024
2014-04-23 2014-04-17 14.790 5,774,813 -5,706 0.24% 85,411,353
2014-04-11 2014-04-09 13.897 5,780,519 -3,424 0.24% 80,329,535
2014-04-10 2014-04-08 13.704 5,783,943 +3,424 0.24% 79,262,176
2014-04-04 2014-04-02 14.002 5,780,519 -54,782 0.24% 80,937,325
2014-03-27 2014-03-25 13.388 5,835,301 -6,848 0.24% 78,125,328
2014-03-19 2014-03-17 13.844 5,842,149 -3,423 0.24% 80,878,847
2014-03-14 2014-03-12 13.809 5,845,572 -7,989 0.24% 80,721,359
2014-03-11 2014-03-07 13.967 5,853,561 -12,555 0.24% 81,754,883
2014-02-27 2014-02-25 13.494 5,866,116 -3,423 0.24% 79,154,681
2014-02-24 2014-02-20 13.581 5,869,539 +3,423 0.24% 79,715,161
2014-02-12 2014-02-10 13.669 5,866,116 +6,848 0.24% 80,182,664
2014-02-06 2014-02-04 13.301 5,859,268 -34,238 0.24% 77,932,816
2014-02-05 2014-01-30 13.476 5,893,506 +28,532 0.24% 79,420,991
2014-01-29 2014-01-27 14.159 5,864,974 -11,413 0.24% 83,044,846
2014-01-23 2014-01-21 14.440 5,876,387 -3,424 0.24% 84,854,100
2014-01-21 2014-01-17 14.352 5,879,811 +4,565 0.24% 84,388,351
2014-01-13 2014-01-09 14.510 5,875,246 -736,130 0.24% 85,249,458
2014-01-08 2014-01-06 14.703 6,611,376 -7,933 0.27% 97,205,100
2014-01-07 2014-01-03 14.387 6,619,309 +741,836 0.27% 95,233,785
2014-01-06 2014-01-02 15.123 5,877,473 +6,848 0.24% 88,886,677
2013-12-20 2013-12-18 15.263 5,870,625 +11,412 0.24% 89,606,131
2013-12-16 2013-12-12 14.720 5,859,213 -570,643 0.24% 86,248,948
2013-12-13 2013-12-11 14.843 6,429,856 +191,736 0.26% 95,437,683
2013-12-12 2013-12-10 15.001 6,238,120 +388,038 0.25% 93,575,622
2013-12-11 2013-12-09 15.246 5,850,082 -3,424 0.24% 89,190,056
2013-12-10 2013-12-06 15.018 5,853,506 +14,837 0.24% 87,908,753
2013-12-09 2013-12-05 15.211 5,838,669 +11,413 0.24% 88,811,420
2013-11-28 2013-11-26 15.596 5,827,256 -5,707 0.24% 90,884,398
2013-11-22 2013-11-20 16.280 5,832,963 -92,682 0.24% 94,959,882
2013-11-21 2013-11-19 15.964 5,925,645 -1,141 0.24% 94,599,587
2013-11-20 2013-11-18 15.807 5,926,786 +2,283 0.24% 93,683,049
2013-11-19 2013-11-15 15.877 5,924,503 -11,413 0.24% 94,062,248
2013-11-18 2013-11-14 15.456 5,935,916 -68,477 0.24% 91,746,935
2013-11-11 2013-11-07 15.491 6,004,393 +68,477 0.24% 93,015,775
2013-11-07 2013-11-05 15.299 5,935,916 -293,311 0.24% 90,810,742
2013-11-05 2013-11-01 15.561 6,229,227 +59,347 0.25% 96,935,388
2013-11-04 2013-10-31 15.456 6,169,880 +222,551 0.25% 95,363,138
2013-10-30 2013-10-28 15.246 5,947,329 -26,250 0.24% 90,672,679
2013-10-25 2013-10-23 15.561 5,973,579 -2,282 0.24% 92,957,152
2013-10-23 2013-10-21 15.649 5,975,861 -115,270 0.24% 93,516,270
2013-10-22 2013-10-18 15.526 6,091,131 -31,956 0.25% 94,572,941
2013-10-21 2013-10-17 15.281 6,123,087 -5,707 0.25% 93,566,880
2013-10-18 2013-10-16 15.088 6,128,794 -1,141 0.25% 92,472,672
2013-10-17 2013-10-15 14.878 6,129,935 -197,114 0.25% 91,200,830
2013-10-16 2013-10-11 14.895 6,327,049 +11,413 0.26% 94,244,357
2013-10-09 2013-10-07 14.931 6,315,636 +7,989 0.26% 94,295,706
2013-10-08 2013-10-04 15.071 6,307,647 -48,752 0.26% 95,060,712
2013-10-04 2013-10-02 14.913 6,356,399 +308,753 0.26% 94,792,929
2013-10-03 2013-09-30 15.018 6,047,646 +397,167 0.25% 90,824,375
2013-10-02 2013-09-27 15.211 5,650,479 +32,480 0.23% 85,948,880
2013-09-30 2013-09-26 15.158 5,617,999 +127,824 0.23% 85,159,479
2013-09-27 2013-09-25 14.895 5,490,175 +65,054 0.22% 81,778,727
2013-09-26 2013-09-24 15.001 5,425,121 +346,951 0.22% 81,380,139
2013-09-25 2013-09-23 15.491 5,078,170 +383,472 0.21% 78,667,388
2013-09-24 2013-09-19 16.105 4,694,698 -2,282 0.19% 75,606,373
2013-09-23 2013-09-18 15.421 4,696,980 +456,514 0.19% 72,433,024
2013-09-19 2013-09-17 15.421 4,240,466 +91,303 0.17% 65,393,034
2013-09-18 2013-09-16 14.931 4,149,163 -9,130 0.17% 61,949,146
2013-09-17 2013-09-13 14.492 4,158,293 +1,008,897 0.17% 60,263,705
2013-09-16 2013-09-12 15.106 3,149,396 +451,950 0.13% 47,574,011
2013-09-13 2013-09-11 15.158 2,697,446 +426,841 0.11% 40,888,775
2013-09-12 2013-09-10 14.720 2,270,605 +233,964 0.09% 33,423,822
2013-09-11 2013-09-09 14.529 2,036,641 +57,064 0.08% 29,590,035
2013-09-10 2013-09-06 14.493 1,979,577 +19,290 0.08% 28,690,898
2013-09-09 2013-09-05 14.635 1,960,287 +567,294 0.08% 28,688,842
2013-09-06 2013-09-04 14.529 1,392,993 +1,131 0.06% 20,238,575
2013-09-05 2013-09-03 14.847 1,391,862 -11,302 0.06% 20,665,503
2013-09-04 2013-09-02 14.688 1,403,164 -11,302 0.06% 20,609,828
2013-09-03 2013-08-30 14.210 1,414,466 +7,911 0.06% 20,099,993
2013-09-02 2013-08-29 14.352 1,406,555 -5,650 0.06% 20,186,704
2013-08-30 2013-08-28 13.662 1,412,205 +28,254 0.06% 19,293,139
2013-08-29 2013-08-27 14.564 1,383,951 +1,130 0.06% 20,156,188
2013-08-28 2013-08-26 14.511 1,382,821 +3,390 0.06% 20,066,317
2013-08-26 2013-08-22 14.210 1,379,431 -6,001,354 0.06% 19,602,135
2013-08-23 2013-08-21 14.777 7,380,785 -20,343 0.30% 109,062,858
2013-08-22 2013-08-20 14.511 7,401,128 +29,384 0.30% 107,398,845
2013-08-19 2013-08-15 16.741 7,371,744 -9,041 0.30% 123,409,680
2013-08-16 2013-08-13 16.599 7,380,785 +3,391 0.30% 122,516,121
2013-08-12 2013-08-08 15.679 7,377,394 -1,131 0.30% 115,671,014
2013-08-02 2013-07-31 15.520 7,378,525 -129,969 0.30% 114,513,579
2013-08-01 2013-07-30 16.033 7,508,494 +5,651 0.31% 120,384,030
2013-07-31 2013-07-29 16.157 7,502,843 -66,680 0.31% 121,222,847
2013-07-30 2013-07-26 16.298 7,569,523 +105,106 0.31% 123,371,824
2013-07-29 2013-07-25 16.192 7,464,417 +375,215 0.31% 120,866,190
2013-07-25 2013-07-23 15.785 7,089,202 +395,558 0.29% 111,905,144
2013-07-23 2013-07-19 15.343 6,693,644 -712,005 0.27% 102,699,789
2013-07-22 2013-07-18 15.396 7,405,649 -35,035 0.30% 114,017,160
2013-07-19 2013-07-17 15.414 7,440,684 -11,301 0.30% 114,688,232
2013-07-17 2013-07-15 15.608 7,451,985 -1,131 0.31% 116,313,038
2013-07-16 2013-07-12 15.396 7,453,116 +184,479 0.31% 114,747,961
2013-07-15 2013-07-11 15.290 7,268,637 +583,166 0.30% 111,135,950
2013-07-12 2013-07-10 15.184 6,685,471 +6,519 0.27% 101,509,606
2013-07-11 2013-07-09 15.254 6,678,952 +13,801 0.27% 101,883,400
2013-07-09 2013-07-05 15.467 6,665,151 +28,254 0.31% 103,088,274
2013-07-08 2013-07-04 14.918 6,636,897 +50,858 0.31% 99,010,327
2013-07-05 2013-07-03 14.741 6,586,039 -56,509 0.30% 97,086,120
2013-07-04 2013-07-02 14.511 6,642,548 +5,651 0.31% 96,390,980
2013-07-03 2013-06-28 14.706 6,636,897 +62,159 0.31% 97,600,928
2013-07-02 2013-06-27 14.582 6,574,738 -2,260 0.30% 95,872,379
2013-06-28 2013-06-26 14.670 6,576,998 +2,260 0.30% 96,487,284
2013-06-27 2013-06-25 14.617 6,574,738 -1,130 0.30% 96,105,079
2013-06-26 2013-06-24 14.706 6,575,868 -1,130 0.30% 96,703,447
2013-06-25 2013-06-21 15.042 6,576,998 +3,390 0.30% 98,931,474
2013-06-24 2013-06-20 15.007 6,573,608 +1,131 0.30% 98,647,821
2013-06-21 2013-06-19 16.157 6,572,477 +1,130 0.30% 106,190,996
2013-06-18 2013-06-14 16.263 6,571,347 +2,260 0.30% 106,870,479
2013-06-14 2013-06-11 17.113 6,569,087 +2,260 0.30% 112,413,723
2013-06-07 2013-06-05 18.309 6,566,827 +219,617 0.30% 120,230,901
2013-05-31 2013-05-29 19.444 6,347,210 -171,502 0.30% 123,414,990
2013-05-30 2013-05-28 20.543 6,518,712 +2,202 0.31% 133,910,669
2013-05-24 2013-05-22 21.019 6,516,510 -4,369 0.31% 136,967,485
2013-05-16 2013-05-14 21.458 6,520,879 +10,924 0.31% 139,924,667
2013-05-14 2013-05-10 21.311 6,509,955 -1,093 0.31% 138,736,743
2013-05-07 2013-05-03 19.957 6,511,048 -937 0.31% 129,938,522
2013-05-06 2013-05-02 20.286 6,511,985 -966 0.31% 132,103,304
2013-05-03 2013-04-30 19.664 6,512,951 +966 0.31% 128,068,588
2013-04-30 2013-04-26 19.700 6,511,985 +1,093 0.31% 128,288,046
2013-04-29 2013-04-25 19.810 6,510,892 -2,185 0.31% 128,981,754
2013-04-26 2013-04-24 19.847 6,513,077 -5,462 0.31% 129,263,533
2013-04-23 2013-04-19 19.590 6,518,539 +163,856 0.31% 127,701,081
2013-04-18 2013-04-16 19.005 6,354,683 +74,281 0.30% 120,767,972
2013-04-16 2013-04-12 19.847 6,280,402 -2,185 0.30% 124,645,686
2013-04-09 2013-04-05 19.407 6,282,587 -475,181 0.30% 121,928,408
2013-04-08 2013-04-03 19.664 6,757,768 +2,185 0.32% 132,882,591
2013-04-02 2013-03-27 19.334 6,755,583 -1,092 0.32% 130,613,263
2013-03-25 2013-03-21 19.554 6,756,675 -4,370 0.32% 132,118,858
2013-03-22 2013-03-20 18.492 6,761,045 +480,643 0.32% 125,024,673
2013-03-21 2013-03-19 18.821 6,280,402 -1,093 0.30% 118,206,426
2013-03-20 2013-03-18 19.224 6,281,495 -1,092 0.30% 120,757,147
2013-03-19 2013-03-15 19.590 6,282,587 -188,980 0.30% 123,078,676
2013-03-18 2013-03-14 19.041 6,471,567 -160,578 0.31% 123,226,275
2013-03-15 2013-03-13 19.590 6,632,145 +2,185 0.32% 129,926,673
2013-03-14 2013-03-12 19.517 6,629,960 -4,370 0.32% 129,398,321
2013-03-11 2013-03-07 20.140 6,634,330 +6,554 0.32% 133,613,482
2013-03-08 2013-03-06 20.359 6,627,776 -1,092 0.32% 134,937,648
2013-03-05 2013-03-01 18.748 6,628,868 -5,462 0.32% 124,279,602
2013-03-04 2013-02-28 18.785 6,634,330 -10,924 0.32% 124,624,939
2013-03-01 2013-02-27 17.796 6,645,254 -1,092 0.32% 118,260,137
2013-02-27 2013-02-25 17.961 6,646,346 +1,092 0.32% 119,374,752
2013-02-26 2013-02-22 17.741 6,645,254 +3,278 0.32% 117,895,137
2013-02-25 2013-02-21 17.760 6,641,976 -8,739 0.32% 117,958,588
2013-02-22 2013-02-20 18.199 6,650,715 +2,184 0.32% 121,036,192
2013-02-20 2013-02-18 18.071 6,648,531 +3,277 0.32% 120,144,357
2013-02-18 2013-02-14 17.723 6,645,254 +5,462 0.32% 117,773,470
2013-02-14 2013-02-07 18.199 6,639,792 +52,434 0.32% 120,837,404
2013-02-08 2013-02-06 18.785 6,587,358 -5,462 0.31% 123,742,577
2013-02-07 2013-02-05 17.796 6,592,820 +3,277 0.32% 117,327,012
2013-02-06 2013-02-04 18.034 6,589,543 +2,185 0.32% 118,837,103
2013-02-05 2013-02-01 18.107 6,587,358 +1,092 0.31% 119,280,125
2013-02-04 2013-01-31 18.272 6,586,266 -5,461 0.31% 120,345,633
2013-01-31 2013-01-29 17.906 6,591,727 -6,118 0.32% 118,031,682
2013-01-30 2013-01-28 17.320 6,597,845 -8,739 0.32% 114,275,669
2013-01-29 2013-01-25 16.917 6,606,584 +2,185 0.32% 111,765,936
2013-01-28 2013-01-24 17.192 6,604,399 -109,237 0.32% 113,542,754
2013-01-24 2013-01-22 17.155 6,713,636 -2,185 0.32% 115,174,917
2013-01-22 2013-01-18 16.606 6,715,821 +103,775 0.32% 111,523,638
2013-01-21 2013-01-17 16.386 6,612,046 +5,462 0.32% 108,347,633
2013-01-15 2013-01-11 16.899 6,606,584 +8,739 0.32% 111,644,977
2013-01-14 2013-01-10 16.771 6,597,845 -3,277 0.32% 110,651,705
2013-01-11 2013-01-09 16.972 6,601,122 -598,618 0.32% 112,036,110
2013-01-10 2013-01-08 16.222 7,199,740 -8,739 0.34% 116,791,453
2013-01-09 2013-01-07 15.819 7,208,479 +18,570 0.34% 114,029,681
2013-01-04 2013-01-02 15.654 7,189,909 -5,462 0.34% 112,551,176
2013-01-03 2012-12-31 15.581 7,195,371 +419,470 0.34% 112,109,723
2013-01-02 2012-12-27 15.233 6,775,901 +5,462 0.32% 103,216,923
2012-12-28 2012-12-24 15.453 6,770,439 -2,185 0.32% 104,621,226
2012-12-18 2012-12-14 15.654 6,772,624 +5,462 0.32% 106,018,977
2012-12-17 2012-12-13 15.563 6,767,162 -2,185 0.32% 105,313,980
2012-12-14 2012-12-12 15.581 6,769,347 -16,385 0.32% 105,471,923
2012-12-13 2012-12-11 15.288 6,785,732 -403,085 0.32% 103,739,394
2012-12-11 2012-12-07 15.563 7,188,817 -3,277 0.34% 111,875,988
2012-12-05 2012-12-03 14.977 7,192,094 +7,647 0.34% 107,713,264
2012-12-04 2012-11-30 14.903 7,184,447 +419,470 0.34% 107,072,583
2012-12-03 2012-11-29 15.141 6,764,977 -1,048,675 0.32% 102,431,224
2012-11-30 2012-11-28 15.032 7,813,652 +268,723 0.37% 117,451,279
2012-11-28 2012-11-26 15.215 7,544,929 +470,811 0.36% 114,793,344
2012-11-27 2012-11-23 15.306 7,074,118 -2,184 0.34% 108,277,721
2012-11-26 2012-11-22 15.288 7,076,302 +312,417 0.34% 108,181,591
2012-11-23 2012-11-21 15.270 6,763,885 +2,185 0.32% 103,281,561
2012-11-22 2012-11-20 15.123 6,761,700 +3,277 0.32% 102,257,807
2012-11-19 2012-11-15 14.977 6,758,423 +1,092 0.32% 101,218,338
2012-11-16 2012-11-14 15.270 6,757,331 -586,602 0.32% 103,181,484
2012-11-15 2012-11-13 15.379 7,343,933 +275,277 0.35% 112,945,393
2012-11-14 2012-11-12 15.508 7,068,656 +297,125 0.34% 109,617,725
2012-11-13 2012-11-09 15.672 6,771,531 +123,437 0.32% 106,125,846
2012-11-12 2012-11-08 15.617 6,648,094 +6,554 0.32% 103,826,141
2012-11-09 2012-11-07 15.581 6,641,540 +109,237 0.32% 103,480,586
2012-11-06 2012-11-02 15.819 6,532,303 +5,462 0.31% 103,333,370
2012-11-01 2012-10-30 15.892 6,526,841 -18,570 0.31% 103,724,962
2012-10-19 2012-10-17 15.837 6,545,411 +18,570 0.31% 103,660,562
2012-10-09 2012-10-05 15.489 6,526,841 +2,185 0.31% 101,095,989
2012-10-08 2012-10-04 15.489 6,524,656 -281,831 0.31% 101,062,145
2012-09-28 2012-09-26 15.086 6,806,487 +285,108 0.33% 102,685,887
2012-09-27 2012-09-25 15.453 6,521,379 -54,618 0.31% 100,772,589
2012-09-20 2012-09-18 15.563 6,575,997 -27,310 0.31% 102,338,974
2012-09-19 2012-09-17 15.855 6,603,307 -81,927 0.32% 104,698,367
2012-09-11 2012-09-07 15.340 6,685,234 +62,625 0.32% 102,551,671
2012-09-07 2012-09-05 15.155 6,622,609 -2,164 0.32% 100,367,014
2012-09-05 2012-09-03 15.359 6,624,773 +1,082 0.32% 101,746,636
2012-08-27 2012-08-23 15.617 6,623,691 +9,739 0.32% 103,443,882
2012-08-23 2012-08-21 15.525 6,613,952 +2,164 0.32% 102,680,591
2012-08-21 2012-08-17 15.839 6,611,788 +1,082 0.32% 104,724,375
2012-08-13 2012-08-09 16.412 6,610,706 +1,082 0.32% 108,494,780
2012-08-10 2012-08-08 15.728 6,609,624 -1,082 0.32% 103,957,147
2012-08-09 2012-08-07 16.079 6,610,706 +2,165 0.32% 106,295,562
2012-07-27 2012-07-25 15.987 6,608,541 -5,411 0.32% 105,650,056
2012-07-18 2012-07-16 16.541 6,613,952 +1,082 0.32% 109,403,725
2012-07-10 2012-07-06 16.024 6,612,870 +1,082 0.32% 105,963,701
2012-07-05 2012-07-03 15.451 6,611,788 -27,053 0.32% 102,158,200
2012-07-04 2012-06-29 14.804 6,638,841 +27,053 0.32% 98,281,736
2012-07-03 2012-06-28 15.340 6,611,788 -87,653 0.32% 101,425,007
2012-06-29 2012-06-27 15.303 6,699,441 -19,478 0.32% 102,521,969
2012-06-26 2012-06-22 14.619 6,718,919 +1,082 0.32% 98,225,427
2012-06-12 2012-06-08 14.231 6,717,837 +134,185 0.32% 95,602,274
2012-06-11 2012-06-07 14.009 6,583,652 -10,822 0.32% 92,232,527
2012-06-08 2012-06-06 13.769 6,594,474 +4,329 0.32% 90,799,711
2012-06-05 2012-06-01 15.020 6,590,145 +115,230 0.32% 98,984,071
2012-06-04 2012-05-31 15.039 6,474,915 -4,256 0.32% 97,375,033
2012-05-31 2012-05-29 14.926 6,479,171 -26,598 0.32% 96,708,246
2012-05-30 2012-05-28 14.719 6,505,769 +23,406 0.32% 95,759,961
2012-05-29 2012-05-25 14.870 6,482,363 -22,342 0.32% 96,390,313
2012-05-28 2012-05-24 14.738 6,504,705 +29,790 0.32% 95,866,579
2012-05-25 2012-05-23 15.321 6,474,915 -3,192 0.32% 99,200,815
2012-05-22 2012-05-18 14.475 6,478,107 -5,320 0.32% 93,769,673
2012-05-21 2012-05-17 14.663 6,483,427 -307,471 0.32% 95,065,467
2012-05-17 2012-05-15 14.475 6,790,898 +21,278 0.33% 98,297,278
2012-05-16 2012-05-14 15.020 6,769,620 +319,175 0.33% 101,679,788
2012-05-14 2012-05-10 14.982 6,450,445 +29,789 0.32% 96,643,257
2012-05-11 2012-05-09 15.133 6,420,656 +42,557 0.31% 97,162,536
2012-05-10 2012-05-08 15.603 6,378,099 +63,835 0.31% 99,515,999
2012-05-08 2012-05-04 15.941 6,314,264 +10,639 0.31% 100,656,575
2012-05-04 2012-05-02 16.110 6,303,625 -7,448 0.31% 101,553,466
2012-05-03 2012-04-30 15.847 6,311,073 +60,643 0.31% 100,012,513
2012-04-30 2012-04-26 16.167 6,250,430 +2,128 0.31% 101,048,974
2012-04-27 2012-04-25 16.129 6,248,302 -162,779 0.31% 100,779,653
2012-04-26 2012-04-24 16.449 6,411,081 +26,598 0.31% 105,453,956
2012-04-19 2012-04-17 16.806 6,384,483 -22,342 0.31% 107,296,811
2012-04-18 2012-04-16 16.994 6,406,825 +189,377 0.31% 108,876,676
2012-04-17 2012-04-13 16.956 6,217,448 -202,144 0.30% 105,424,672
2012-04-16 2012-04-12 16.975 6,419,592 -5,320 0.31% 108,972,957
2012-04-13 2012-04-11 16.618 6,424,912 +367,051 0.31% 106,768,467
2012-04-12 2012-04-10 16.825 6,057,861 +10,639 0.30% 101,921,522
2012-04-02 2012-03-29 16.374 6,047,222 +22,342 0.30% 99,014,233
2012-03-30 2012-03-28 16.900 6,024,880 -5,319 0.29% 101,819,662
2012-03-27 2012-03-23 16.223 6,030,199 +3,191 0.29% 97,828,636
2012-03-26 2012-03-22 16.543 6,027,008 +2,128 0.29% 99,702,948
2012-03-19 2012-03-15 16.881 6,024,880 -2,128 0.29% 101,706,404
2012-03-16 2012-03-14 17.276 6,027,008 -5,319 0.29% 104,121,601
2012-03-15 2012-03-13 17.144 6,032,327 -9,576 0.29% 103,419,700
2012-03-14 2012-03-12 16.787 6,041,903 -2,127 0.30% 101,425,876
2012-03-13 2012-03-09 16.449 6,044,030 +2,127 0.30% 99,416,444
2012-03-12 2012-03-08 16.618 6,041,903 -2,127 0.30% 100,403,667
2012-03-08 2012-03-06 16.110 6,044,030 -3,192 0.30% 97,371,306
2012-03-06 2012-03-02 16.843 6,047,222 -13,831 0.30% 101,856,203
2012-03-05 2012-03-01 16.637 6,061,053 -10,639,138 0.30% 100,835,838
2012-03-02 2012-02-29 16.374 16,700,191 -7,447 0.82% 273,440,697
2012-03-01 2012-02-28 16.016 16,707,638 -5,319,569 0.82% 267,595,134
2012-02-29 2012-02-27 15.734 22,027,207 -14,895 1.08% 346,583,953
2012-02-28 2012-02-24 15.753 22,042,102 -13,831 1.07% 347,232,675
2012-02-27 2012-02-23 15.866 22,055,933 -5,319 1.08% 349,938,270
2012-02-24 2012-02-22 15.979 22,061,252 +9,575 1.08% 352,510,974
2012-02-23 2012-02-21 15.546 22,051,677 +12,767 1.07% 342,823,585
2012-02-22 2012-02-20 15.791 22,038,910 +27,662 1.07% 348,010,989
2012-02-21 2012-02-17 16.392 22,011,248 +15,958 1.07% 360,815,106
2012-02-20 2012-02-16 15.866 21,995,290 -5,319 1.07% 348,976,111
2012-02-17 2012-02-15 15.998 22,000,609 -686,225 1.07% 351,955,554
2012-02-16 2012-02-14 15.885 22,686,834 +3,192 1.11% 360,374,591
2012-02-15 2012-02-13 15.998 22,683,642 +14,895 1.11% 362,882,399
2012-02-14 2012-02-10 16.016 22,668,747 -18,087 1.10% 363,070,255
2012-02-13 2012-02-09 16.186 22,686,834 -121,286 1.11% 367,198,252
2012-02-10 2012-02-08 16.261 22,808,120 +4,256 1.11% 370,876,364
2012-02-09 2012-02-07 15.960 22,803,864 +824,533 1.11% 363,948,298
2012-02-08 2012-02-06 16.749 21,979,331 +3,192 1.07% 368,142,310
2012-02-07 2012-02-03 16.956 21,976,139 +2,128 1.07% 372,633,153
2012-02-06 2012-02-02 17.727 21,974,011 -5,320 1.07% 389,533,300
2012-02-01 2012-01-30 16.881 21,979,331 +2,128 1.07% 371,034,562
2012-01-30 2012-01-26 17.276 21,977,203 -2,128 1.07% 379,674,554
2012-01-20 2012-01-18 16.731 21,979,331 -1,064 1.07% 367,729,131
2012-01-19 2012-01-17 17.031 21,980,395 +1,064 1.07% 374,358,114
2012-01-17 2012-01-13 16.674 21,979,331 +2,128 1.07% 366,489,595
2012-01-13 2012-01-11 17.163 21,977,203 -4,256 1.07% 377,195,721
2012-01-11 2012-01-09 16.543 21,981,459 -2,128 1.07% 363,632,546
2012-01-10 2012-01-06 16.505 21,983,587 +1,064 1.07% 362,841,231
2012-01-09 2012-01-05 16.731 21,982,523 -177,673 1.07% 367,782,536
2012-01-06 2012-01-04 15.791 22,160,196 -1,272,441 1.08% 349,926,186
2012-01-05 2012-01-03 14.663 23,432,637 +417,054 1.14% 343,589,060
2012-01-04 2011-12-30 15.189 23,015,583 +228,741 1.12% 349,588,309
2012-01-03 2011-12-29 14.663 22,786,842 +430,885 1.11% 334,119,870
2011-12-30 2011-12-28 15.058 22,355,957 +195,761 1.09% 336,627,306
2011-12-29 2011-12-23 15.377 22,160,196 -1,064 1.08% 340,761,453
2011-12-28 2011-12-22 15.170 22,161,260 +2,128 1.08% 336,195,227
2011-12-22 2011-12-20 15.095 22,159,132 -5,320 1.08% 334,496,709
2011-12-19 2011-12-15 15.659 22,164,452 +172,354 1.08% 347,076,780
2011-12-13 2011-12-09 16.223 21,992,098 +5,320 1.07% 356,780,424
2011-12-09 2011-12-07 17.201 21,986,778 +12,767 1.07% 378,186,695
2011-12-07 2011-12-05 16.825 21,974,011 +1,063 1.07% 369,705,518
2011-12-05 2011-12-01 16.355 21,972,948 -5,129 1.07% 359,361,163
2011-12-01 2011-11-29 16.035 21,978,077 -2,128 1.07% 352,421,408
2011-11-25 2011-11-23 15.960 21,980,205 +2,128 1.07% 350,802,750
2011-11-24 2011-11-22 16.016 21,978,077 -2,128 1.07% 352,008,253
2011-11-21 2011-11-17 15.998 21,980,205 -5,320 1.07% 351,629,140
2011-11-17 2011-11-15 15.791 21,985,525 +2,128 1.07% 347,167,999
2011-11-16 2011-11-14 16.204 21,983,397 -2,128 1.07% 356,226,012
2011-11-15 2011-11-11 15.828 21,985,525 -2,127 1.07% 347,994,590
2011-11-14 2011-11-10 15.584 21,987,652 +2,127 1.07% 342,654,899
2011-11-11 2011-11-09 15.603 21,985,525 -1,064 1.07% 343,035,047
2011-11-09 2011-11-07 15.058 21,986,589 -5,319 1.07% 331,065,506
2011-11-08 2011-11-04 15.001 21,991,908 +5,319 1.07% 329,905,352
2011-11-07 2011-11-03 13.986 21,986,589 +2,152 1.07% 307,506,538
2011-11-01 2011-10-28 15.960 21,984,437 -524,590 1.08% 350,870,292
2011-10-25 2011-10-21 14.475 22,509,027 +2,128 1.10% 325,814,949
2011-10-19 2011-10-17 14.663 22,506,899 -130,861 1.10% 330,015,110
2011-10-17 2011-10-13 13.723 22,637,760 +124,478 1.11% 310,656,090
2011-10-12 2011-10-10 13.272 22,513,282 -5,320 1.10% 298,790,698
2011-10-11 2011-10-07 13.272 22,518,602 -324,494 1.10% 298,861,303
2011-10-10 2011-10-06 13.197 22,843,096 +5,320 1.12% 301,450,242
2011-10-04 2011-09-30 13.027 22,837,776 -1,223,501 1.11% 297,516,190
2011-09-28 2011-09-26 11.486 24,061,277 +1,138,388 1.17% 276,365,256
2011-09-27 2011-09-23 12.463 22,922,889 -477,697 1.12% 285,697,500
2011-09-26 2011-09-22 13.065 23,400,586 +624,517 1.14% 305,727,917
2011-09-23 2011-09-21 13.065 22,776,069 +258,531 1.11% 297,568,622
2011-09-22 2011-09-20 13.084 22,517,538 -2,128 1.10% 294,614,219
2011-09-19 2011-09-15 13.121 22,519,666 -781,976 1.10% 295,488,734
2011-09-16 2011-09-14 13.253 23,301,642 +555,363 1.13% 308,815,580
2011-09-15 2011-09-12 13.197 22,746,279 -31,918 1.11% 300,172,591
2011-09-14 2011-09-09 13.950 22,778,197 +228,742 1.11% 317,759,398
2011-09-12 2011-09-08 13.950 22,549,455 -547,677 1.10% 314,568,411
2011-09-09 2011-09-07 13.988 23,097,132 +331,480 1.14% 323,086,543
2011-09-08 2011-09-06 13.969 22,765,652 +212,568 1.12% 318,017,069
2011-09-07 2011-09-05 14.159 22,553,084 +280,969 1.11% 319,334,036
2011-09-06 2011-09-02 14.254 22,272,115 -52,616 1.10% 317,472,216
2011-09-05 2011-09-01 14.254 22,324,731 +21,046 1.10% 318,222,217
2011-09-02 2011-08-31 14.140 22,303,685 -6,314 1.10% 315,378,844
2011-09-01 2011-08-30 14.140 22,309,999 +15,785 1.10% 315,468,126
2011-08-31 2011-08-29 13.912 22,294,214 +31,570 1.10% 310,160,327
2011-08-30 2011-08-26 13.532 22,262,644 +2,104 1.09% 301,258,795
2011-08-29 2011-08-25 14.254 22,260,540 +6,314 1.09% 317,307,223
2011-08-24 2011-08-22 13.361 22,254,226 -2,104 1.09% 297,338,276
2011-08-22 2011-08-18 13.931 22,256,330 -42,093 1.09% 310,056,276
2011-08-19 2011-08-17 13.893 22,298,423 -2,105 1.10% 309,795,087
2011-08-17 2011-08-15 13.779 22,300,528 -7,366 1.10% 307,281,314
2011-08-15 2011-08-11 13.342 22,307,894 +4,209 1.10% 297,631,356
2011-08-12 2011-08-10 13.760 22,303,685 -2,104 1.10% 306,900,918
2011-08-11 2011-08-09 13.114 22,305,789 -6,314 1.10% 292,516,036
2011-08-10 2011-08-08 13.209 22,312,103 -5,262 1.10% 294,719,119
2011-08-09 2011-08-05 13.646 22,317,365 -49,459 1.10% 304,544,219
2011-08-08 2011-08-04 14.710 22,366,824 -6,314 1.10% 329,024,532
2011-08-05 2011-08-03 14.539 22,373,138 +5,262 1.10% 325,290,467
2011-08-04 2011-08-02 14.900 22,367,876 -7,366 1.10% 333,291,170
2011-08-03 2011-08-01 14.995 22,375,242 -73,663 1.10% 335,527,208
2011-08-02 2011-07-29 14.919 22,448,905 -1,271,200 1.10% 334,925,194
2011-08-01 2011-07-28 14.748 23,720,105 +427,241 1.17% 349,833,446
2011-07-29 2011-07-27 14.444 23,292,864 +9,471 1.14% 336,449,186
2011-07-27 2011-07-25 14.520 23,283,393 +262,027 1.14% 338,082,450
2011-07-26 2011-07-22 14.577 23,021,366 +275,708 1.13% 335,590,341
2011-07-25 2011-07-21 14.406 22,745,658 +330,428 1.12% 327,680,584
2011-07-22 2011-07-20 14.330 22,415,230 +37,883 1.10% 321,216,277
2011-07-20 2011-07-18 14.368 22,377,347 +15,785 1.10% 321,523,996
2011-07-19 2011-07-15 14.330 22,361,562 -2,105 1.10% 320,447,200
2011-07-18 2011-07-14 13.684 22,363,667 -566,147 1.10% 306,026,132
2011-07-15 2011-07-13 13.817 22,929,814 +566,147 1.13% 316,823,904
2011-07-13 2011-07-11 13.665 22,363,667 -36,831 1.10% 305,601,095
2011-07-12 2011-07-08 13.798 22,400,498 -203,097 1.10% 309,084,548
2011-07-11 2011-07-07 13.912 22,603,595 -843,959 1.11% 314,464,480
2011-07-08 2011-07-06 13.855 23,447,554 -333,585 1.15% 324,868,851
2011-07-07 2011-07-05 13.798 23,781,139 -3,157 1.17% 328,134,785
2011-07-06 2011-07-04 13.437 23,784,296 -10,523 1.17% 319,589,656
2011-07-05 2011-06-30 13.209 23,794,819 +450,392 1.17% 314,304,218
2011-07-04 2011-06-29 12.848 23,344,427 +381,991 1.15% 299,925,170
2011-06-30 2011-06-28 12.886 22,962,436 -1,003,911 1.13% 295,890,248
2011-06-29 2011-06-27 12.924 23,966,347 +133,644 1.18% 309,737,476
2011-06-28 2011-06-24 12.886 23,832,703 +228,353 1.17% 307,104,368
2011-06-27 2011-06-23 12.639 23,604,350 +633,496 1.16% 298,329,836
2011-06-24 2011-06-22 12.681 22,970,854 +6,314 1.13% 291,285,642
2011-06-23 2011-06-21 12.547 22,964,540 +43,557 1.13% 288,144,857
2011-06-22 2011-06-20 12.528 22,920,983 -5,252 1.13% 287,161,914
2011-06-20 2011-06-16 12.795 22,926,235 -3,152 1.13% 293,338,941
2011-06-14 2011-06-10 13.138 22,929,387 -5,252 1.12% 301,237,644
2011-06-13 2011-06-09 13.042 22,934,639 +4,202 1.12% 299,123,261
2011-06-10 2011-06-08 13.233 22,930,437 -10,504 1.12% 303,434,420
2011-06-08 2011-06-03 13.138 22,940,941 -590,335 1.12% 301,389,436
2011-06-07 2011-06-02 13.100 23,531,276 +405,461 1.15% 308,248,962
2011-06-03 2011-06-01 13.271 23,125,815 -2,389,702 1.13% 306,900,455
2011-06-02 2011-05-31 12.814 25,515,517 +396,008 1.25% 326,954,368
2011-06-01 2011-05-30 12.738 25,119,509 +527,310 1.23% 319,966,839
2011-05-31 2011-05-27 12.814 24,592,199 +217,437 1.20% 315,123,024
2011-05-30 2011-05-26 12.719 24,374,762 -85,084 1.19% 310,016,318
2011-05-27 2011-05-25 12.894 24,459,846 +817,225 1.20% 315,392,626
2011-05-26 2011-05-24 13.205 23,642,621 +762,891 1.16% 312,189,939
2011-05-25 2011-05-23 13.437 22,879,730 -56,730 1.14% 307,439,950
2011-05-24 2011-05-20 13.825 22,936,460 -46,416 1.14% 317,096,969
2011-05-23 2011-05-19 13.631 22,982,876 +41,258 1.14% 313,282,308
2011-05-20 2011-05-18 14.213 22,941,618 -228,985 1.14% 326,065,004
2011-05-19 2011-05-17 13.825 23,170,603 -663,231 1.15% 320,334,000
2011-05-18 2011-05-16 13.747 23,833,834 +206,293 1.19% 327,654,635
2011-05-17 2011-05-13 13.786 23,627,541 +177,412 1.18% 325,734,904
2011-05-16 2011-05-12 14.077 23,450,129 -36,101 1.17% 330,109,504
2011-05-13 2011-05-11 14.252 23,486,230 -39,196 1.17% 334,716,267
2011-05-12 2011-05-09 14.252 23,525,426 -1,031 1.17% 335,274,873
2011-05-11 2011-05-06 14.096 23,526,457 -35,070 1.17% 331,640,156
2011-05-09 2011-05-05 14.000 23,561,527 -24,755 1.17% 329,850,238
2011-05-06 2011-05-04 13.961 23,586,282 +4,125 1.17% 329,282,124
2011-05-05 2011-05-03 14.077 23,582,157 +2,063 1.17% 331,968,073
2011-05-04 2011-04-29 14.155 23,580,094 +1,032 1.17% 333,767,898
2011-05-03 2011-04-28 14.290 23,579,062 -41,259 1.17% 336,953,664
2011-04-29 2011-04-27 14.058 23,620,321 -10,314 1.17% 332,047,315
2011-04-28 2011-04-26 13.864 23,630,635 +2,063 1.18% 327,610,343
2011-04-27 2011-04-21 13.903 23,628,572 -639,508 1.18% 328,498,055
2011-04-26 2011-04-20 13.941 24,268,080 -215,576 1.21% 338,329,977
2011-04-21 2011-04-19 13.398 24,483,656 +236,206 1.22% 328,042,783
2011-04-20 2011-04-18 13.554 24,247,450 +224,859 1.21% 328,639,241
2011-04-19 2011-04-15 13.515 24,022,591 +133,058 1.19% 324,660,009
2011-04-15 2011-04-13 13.108 23,889,533 -3,094 1.19% 313,134,217
2011-04-14 2011-04-12 13.263 23,892,627 -511,606 1.19% 316,880,982
2011-04-13 2011-04-11 13.573 24,404,233 +6,189 1.21% 331,237,405
2011-04-12 2011-04-08 13.495 24,398,044 -189,789 1.21% 329,261,097
2011-04-11 2011-04-07 13.457 24,587,833 -5,158 1.22% 330,868,861
2011-04-07 2011-04-04 13.340 24,592,991 +73,234 1.22% 328,077,132
2011-04-06 2011-04-01 13.108 24,519,757 +115,524 1.22% 321,394,935
2011-04-04 2011-03-31 13.495 24,404,233 -41,258 1.21% 329,344,620
2011-04-01 2011-03-30 12.991 24,445,491 -84,580 1.22% 317,577,509
2011-03-25 2011-03-23 12.274 24,530,071 +5,157 1.22% 301,077,767
2011-03-24 2011-03-22 12.099 24,524,914 -2,063 1.22% 296,734,644
2011-03-23 2011-03-21 12.002 24,526,977 +5,157 1.22% 294,381,724
2011-03-22 2011-03-18 11.867 24,521,820 +5,158 1.22% 290,991,493
2011-03-21 2011-03-17 11.595 24,516,662 +123,775 1.22% 284,275,017
2011-03-18 2011-03-16 12.313 24,392,887 +93,863 1.21% 300,339,947
2011-03-17 2011-03-15 12.390 24,299,024 -94,894 1.21% 301,068,875
2011-03-15 2011-03-11 12.216 24,393,918 -1,032 1.21% 297,987,660
2011-03-14 2011-03-10 12.448 24,394,950 -14,440 1.21% 303,676,462
2011-03-11 2011-03-09 12.739 24,409,390 +14,440 1.21% 310,955,660
2011-03-07 2011-03-03 12.216 24,394,950 +2,063 1.21% 298,000,267
2011-03-02 2011-02-28 12.002 24,392,887 +79,423 1.21% 292,772,327
2011-03-01 2011-02-25 12.099 24,313,464 +5,157 1.21% 294,176,244
2011-02-25 2011-02-23 12.177 24,308,307 +56,731 1.21% 295,999,193
2011-02-23 2011-02-21 12.429 24,251,576 -1,184,120 1.21% 301,421,459
2011-02-21 2011-02-17 12.642 25,435,696 +330,068 1.26% 321,563,978
2011-02-18 2011-02-16 12.894 25,105,628 +201,135 1.25% 323,719,533
2011-02-17 2011-02-15 12.797 24,904,493 -20,629 1.24% 318,711,557
2011-02-16 2011-02-14 12.914 24,925,122 -2,063 1.24% 321,875,331
2011-02-15 2011-02-11 12.662 24,927,185 +685,923 1.24% 315,618,600
2011-02-14 2011-02-10 13.127 24,241,262 +10,315 1.20% 318,214,573
2011-02-11 2011-02-09 13.301 24,230,947 -18,566 1.20% 322,307,695
2011-02-10 2011-02-08 13.379 24,249,513 +4,126 1.21% 324,435,436
2011-02-09 2011-02-07 13.534 24,245,387 -5,158 1.20% 328,141,164
2011-02-07 2011-01-31 13.088 24,250,545 -419,805 1.20% 317,395,998
2011-02-01 2011-01-28 13.301 24,670,350 +2,063 1.23% 328,152,410
2011-01-31 2011-01-27 13.282 24,668,287 +208,355 1.23% 327,646,652
2011-01-28 2011-01-26 13.224 24,459,932 +1,307,235 1.21% 323,456,432
2011-01-25 2011-01-21 12.856 23,152,697 -14,440 1.15% 297,639,994
2011-01-24 2011-01-20 13.127 23,167,137 -20,630 1.15% 304,114,555
2011-01-21 2011-01-19 13.282 23,187,767 +38,164 1.15% 307,982,238
2011-01-20 2011-01-18 13.554 23,149,603 +5,158 1.15% 313,759,507
2011-01-19 2011-01-17 13.592 23,144,445 -10,315 1.15% 314,587,136
2011-01-18 2011-01-14 13.573 23,154,760 +10,315 1.15% 314,278,372
2011-01-17 2011-01-13 13.709 23,144,445 +51,573 1.15% 317,279,751
2011-01-14 2011-01-12 13.825 23,092,872 -56,731 1.15% 319,259,368
2011-01-13 2011-01-11 13.651 23,149,603 -2,062 1.15% 316,003,853
2011-01-12 2011-01-10 13.592 23,151,665 +5,157 1.15% 314,685,273
2011-01-07 2011-01-05 13.825 23,146,508 +20,629 1.15% 320,000,886
2011-01-06 2011-01-04 13.767 23,125,879 -186,695 1.15% 318,370,463
2011-01-04 2010-12-31 13.573 23,312,574 +181,538 1.16% 316,420,373
2011-01-03 2010-12-29 13.263 23,131,036 -4,126 1.15% 306,780,222
2010-12-30 2010-12-28 13.069 23,135,162 -184,632 1.15% 302,349,053
2010-12-23 2010-12-21 13.069 23,319,794 +5,157 1.16% 304,761,974
2010-12-22 2010-12-20 12.894 23,314,637 +25,787 1.16% 300,625,956
2010-12-21 2010-12-17 12.952 23,288,850 -52,605 1.16% 301,648,158
2010-12-20 2010-12-16 12.778 23,341,455 -740,590 1.16% 298,256,220
2010-12-17 2010-12-15 13.049 24,082,045 -2,063 1.20% 314,256,738
2010-12-16 2010-12-14 12.817 24,084,108 -922,129 1.20% 308,679,790
2010-12-15 2010-12-13 12.778 25,006,237 +105,210 1.24% 319,528,741
2010-12-14 2010-12-10 12.914 24,901,027 +508,511 1.24% 321,564,176
2010-12-13 2010-12-09 13.011 24,392,516 +193,915 1.21% 317,362,267
2010-12-10 2010-12-08 12.991 24,198,601 +743,685 1.20% 314,370,099
2010-12-09 2010-12-07 12.991 23,454,916 +5,158 1.16% 304,708,701
2010-12-08 2010-12-06 13.243 23,449,758 -2,063 1.16% 310,552,650
2010-12-07 2010-12-03 12.972 23,451,821 +199,072 1.16% 304,213,764
2010-12-06 2010-12-02 12.894 23,252,749 +15,472 1.15% 299,827,953
2010-12-03 2010-12-01 12.952 23,237,277 -2,063 1.15% 300,980,160
2010-12-02 2010-11-30 13.011 23,239,340 -173,286 1.15% 302,358,708
2010-11-26 2010-11-24 12.933 23,412,626 +27,850 1.16% 302,797,394
2010-11-25 2010-11-23 12.410 23,384,776 +57,762 1.16% 290,194,622
2010-11-24 2010-11-22 12.933 23,327,014 +12,377 1.16% 301,690,167
2010-11-23 2010-11-19 13.146 23,314,637 +2,063 1.16% 306,502,854
2010-11-22 2010-11-18 13.185 23,312,574 +23,724 1.16% 307,379,791
2010-11-19 2010-11-17 13.069 23,288,850 +2,063 1.15% 304,357,572
2010-11-17 2010-11-15 13.398 23,286,787 -67,045 1.15% 312,006,606
2010-11-16 2010-11-12 13.573 23,353,832 -22,111,481 1.16% 316,980,366
2010-11-15 2010-11-11 14.058 45,465,313 -36,102 2.25% 639,137,593
2010-11-12 2010-11-10 14.096 45,501,415 -67,045 2.25% 641,409,642
2010-11-10 2010-11-08 13.903 45,568,460 -25,786 2.26% 633,519,050
2010-11-09 2010-11-05 13.767 45,594,246 +215,576 2.26% 627,689,058
2010-11-08 2010-11-04 14.252 45,378,670 -26,818 2.25% 646,718,483
2010-11-05 2010-11-03 14.329 45,405,488 -14,441 2.25% 650,622,319
2010-11-04 2010-11-02 14.329 45,419,929 -267,149 2.25% 650,829,246
2010-11-03 2010-11-01 14.000 45,687,078 -21,661 2.26% 639,597,491
2010-11-02 2010-10-29 13.903 45,708,739 -19,597 2.26% 635,469,289
2010-11-01 2010-10-28 13.767 45,728,336 +5,157 2.26% 629,535,054
2010-10-29 2010-10-27 13.709 45,723,179 -136,153 2.26% 626,804,351
2010-10-28 2010-10-26 14.077 45,859,332 -114,493 2.27% 645,565,802
2010-10-27 2010-10-25 13.728 45,973,825 -23,723 2.27% 631,131,806
2010-10-26 2010-10-22 13.806 45,997,548 -215,576 2.28% 635,025,033
2010-10-22 2010-10-20 13.784 46,213,124 +170,191 2.29% 637,002,077
2010-10-21 2010-10-19 13.726 46,042,933 +365,605 2.28% 631,970,735
2010-10-20 2010-10-18 13.609 45,677,328 -5,144 2.28% 621,624,347
2010-10-19 2010-10-15 13.609 45,682,472 +5,144 2.28% 621,694,352
2010-10-18 2010-10-14 13.881 45,677,328 +105,959 2.28% 634,056,834
2010-10-15 2010-10-13 13.998 45,571,369 +40,120 2.28% 637,901,843
2010-10-14 2010-10-12 14.076 45,531,249 -37,034 2.27% 640,881,028
2010-10-12 2010-10-08 14.270 45,568,283 +57,609 2.28% 650,261,453
2010-10-11 2010-10-07 14.523 45,510,674 -69,954 2.27% 660,941,702
2010-10-08 2010-10-06 14.445 45,580,628 +13,374 2.28% 658,413,010
2010-10-07 2010-10-05 14.348 45,567,254 +292,158 2.28% 653,790,348
2010-10-06 2010-10-04 14.601 45,275,096 -248,952 2.26% 661,041,313
2010-10-05 2010-09-30 13.706 45,524,048 -177,970 2.27% 623,963,628
2010-10-04 2010-09-29 13.803 45,702,018 -13,373 2.28% 630,845,502
2010-09-30 2010-09-28 13.745 45,715,391 -6,173 2.28% 628,363,771
2010-09-29 2010-09-27 13.765 45,721,564 +44,236 2.28% 629,337,515
2010-09-28 2010-09-24 13.823 45,677,328 +170,768 2.28% 631,392,730
2010-09-27 2010-09-22 13.940 45,506,560 -228,377 2.27% 634,340,511
2010-09-24 2010-09-21 13.745 45,734,937 +1,029 2.28% 628,632,434
2010-09-22 2010-09-20 13.881 45,733,908 -5,144 2.28% 634,842,233
2010-09-21 2010-09-17 13.628 45,739,052 +4,115 2.29% 623,353,586
2010-09-20 2010-09-16 13.823 45,734,937 -231,464 2.29% 632,189,053
2010-09-16 2010-09-14 12.598 45,966,401 -51,437 2.30% 579,088,303
2010-09-15 2010-09-13 12.559 46,017,838 -59,666 2.30% 577,947,001
2010-09-14 2010-09-10 12.501 46,077,504 -52,465 2.30% 576,008,913
2010-09-10 2010-09-08 12.619 46,129,969 +432,469 2.31% 582,122,167
2010-09-09 2010-09-07 12.639 45,697,500 -19,363 2.31% 577,561,599
2010-09-08 2010-09-06 12.580 45,716,863 +41,986 2.31% 575,114,680
2010-09-07 2010-09-03 11.952 45,674,877 -28,738 2.31% 545,901,994
2010-09-06 2010-09-02 11.481 45,703,615 +30,573 2.31% 524,718,553
2010-09-01 2010-08-30 11.383 45,673,042 -50,955 2.31% 519,885,773
2010-08-30 2010-08-26 11.461 45,723,997 -3,057 2.31% 524,055,202
2010-08-27 2010-08-25 11.402 45,727,054 -10,191 2.31% 521,397,994
2010-08-25 2010-08-23 11.540 45,737,245 -2,649 2.31% 527,797,500
2010-08-24 2010-08-20 11.442 45,739,894 -9,172 2.31% 523,339,735
2010-08-23 2010-08-19 11.461 45,749,066 +50,954 2.31% 524,342,524
2010-08-16 2010-08-12 11.265 45,698,112 -3,057 2.31% 514,790,059
2010-08-13 2010-08-11 11.285 45,701,169 -1,019 2.31% 515,721,403
2010-08-12 2010-08-10 11.383 45,702,188 -3,057 2.31% 520,217,536
2010-08-10 2010-08-06 11.226 45,705,245 +3,057 2.31% 513,076,439
2010-08-09 2010-08-05 11.226 45,702,188 -132,481 2.31% 513,042,121
2010-08-04 2010-08-02 10.990 45,834,669 +132,481 2.32% 503,735,001
2010-08-03 2010-07-30 10.892 45,702,188 -5,096 2.31% 497,794,366
2010-07-29 2010-07-27 10.755 45,707,284 -1,019 2.31% 491,570,685
2010-07-27 2010-07-23 10.794 45,708,303 -47,897 2.31% 493,375,737
2010-07-22 2010-07-20 10.578 45,756,200 -28,534 2.31% 484,014,883
2010-07-21 2010-07-19 10.559 45,784,734 +30,572 2.31% 483,418,173
2010-07-20 2010-07-16 10.637 45,754,162 -73,856,076 2.31% 486,687,165
2010-07-19 2010-07-15 10.637 119,610,238 -57,069 6.05% 1,272,294,479
2010-07-14 2010-07-12 10.716 119,667,307 -3,057 6.05% 1,282,295,629
2010-07-09 2010-07-07 10.519 119,670,364 -30,573 6.05% 1,258,842,518
2010-07-06 2010-07-02 10.362 119,700,937 -52,992 6.05% 1,240,370,629
2010-07-05 2010-06-30 10.401 119,753,929 +3,057 6.05% 1,245,620,199
2010-06-28 2010-06-24 10.598 119,750,872 -2,038 6.05% 1,269,090,069
2010-06-25 2010-06-23 10.617 119,752,910 +5,096 6.05% 1,271,461,874
2010-06-24 2010-06-22 10.716 119,747,814 -15,287 6.05% 1,283,158,302
2010-06-23 2010-06-21 10.519 119,763,101 -1,019,084 6.05% 1,259,818,042
2010-06-22 2010-06-18 10.421 120,782,185 -2,038 6.11% 1,258,686,008
2010-06-17 2010-06-14 10.500 120,784,223 -5,095 6.11% 1,268,189,033
2010-06-15 2010-06-11 10.421 120,789,318 +28,534 6.11% 1,258,760,342
2010-06-14 2010-06-10 10.087 120,760,784 -25,477 6.10% 1,218,173,210
2010-06-11 2010-06-09 9.950 120,786,261 +35,668 6.10% 1,201,836,801
2010-06-10 2010-06-08 10.009 120,750,593 -26,496 6.10% 1,208,591,261
2010-06-09 2010-06-07 9.950 120,777,089 +25,477 6.13% 1,201,745,539
2010-06-07 2010-06-03 10.009 120,751,612 +3,057 6.12% 1,208,601,460
2010-06-04 2010-06-02 10.186 120,748,555 -41,782 6.12% 1,229,898,584
2010-06-03 2010-06-01 9.989 120,790,337 +10,190 6.13% 1,206,618,492
2010-06-02 2010-05-31 9.911 120,780,147 +40,764 6.13% 1,197,035,233
2010-06-01 2010-05-28 9.813 120,739,383 +15,286 6.12% 1,184,783,393
2010-05-31 2010-05-27 9.695 120,724,097 +51,973 6.12% 1,170,417,794
2010-05-27 2010-05-25 9.342 120,672,124 -7,133 6.12% 1,127,285,475
2010-05-26 2010-05-24 10.443 120,679,257 +916,011 6.12% 1,260,275,523
2010-05-25 2010-05-20 10.443 119,763,246 +1,825,436 6.07% 1,250,709,452
2010-05-24 2010-05-19 10.682 117,937,810 +1,003 6.08% 1,259,851,727
2010-05-20 2010-05-18 10.583 117,936,807 -5,017 6.08% 1,248,088,764
2010-05-19 2010-05-17 10.423 117,941,824 -12,042 6.08% 1,229,337,460
2010-05-18 2010-05-14 10.543 117,953,866 -13,046 6.08% 1,243,567,715
2010-05-12 2010-05-10 10.363 117,966,912 -57,667,593 6.08% 1,222,545,810
2010-05-10 2010-05-06 10.025 175,634,505 -44,155 9.06% 1,760,675,872
2010-05-07 2010-05-05 10.164 175,678,660 -18,063 9.06% 1,785,627,119
2010-05-05 2010-05-03 10.543 175,696,723 -5,018 9.06% 1,852,340,917
2010-05-04 2010-04-30 10.483 175,701,741 -3,010 9.06% 1,841,888,752
2010-05-03 2010-04-29 10.264 175,704,751 -62,219 9.06% 1,803,401,060
2010-04-30 2010-04-28 10.244 175,766,970 -53,187 9.06% 1,800,536,675
2010-04-29 2010-04-27 10.304 175,820,157 -2,007 9.07% 1,811,593,665
2010-04-28 2010-04-26 10.164 175,822,164 -10,035 9.07% 1,787,085,717
2010-04-27 2010-04-23 10.184 175,832,199 -6,021 9.07% 1,790,692,004
2010-04-26 2010-04-22 9.746 175,838,220 +175,617 9.07% 1,713,656,311
2010-04-23 2010-04-21 9.845 175,662,603 +35,123 9.06% 1,729,449,359
2010-04-22 2010-04-20 9.925 175,627,480 +10,035 9.06% 1,743,104,401
2010-04-21 2010-04-19 9.985 175,617,445 +173,435,451 9.06% 1,753,504,832
2010-04-20 2010-04-16 10.204 2,181,994 -5,017 0.11% 22,265,123
2010-04-16 2010-04-14 10.184 2,187,011 +5,017 0.11% 22,272,730
2010-04-12 2010-04-08 10.124 2,181,994 -5,017 0.11% 22,091,177
2010-04-09 2010-04-07 10.304 2,187,011 -56,198 0.11% 22,534,249
2010-04-08 2010-04-01 10.224 2,243,209 -55,194 0.12% 22,934,469
2010-04-07 2010-03-31 10.025 2,298,403 +62,219 0.12% 23,040,704
2010-04-01 2010-03-30 10.184 2,236,184 -24,085 0.12% 22,773,513
2010-03-31 2010-03-29 10.124 2,260,269 +16,057 0.12% 22,883,657
2010-03-30 2010-03-26 10.164 2,244,212 +4,014 0.12% 22,810,544
2010-03-29 2010-03-25 10.204 2,240,198 -17,538 0.12% 22,859,038
2010-03-26 2010-03-24 9.766 2,257,736 -25,088 0.12% 22,048,082
2010-03-25 2010-03-23 9.526 2,282,824 +1,003 0.12% 21,747,128
2010-03-24 2010-03-22 9.447 2,281,821 +5,018 0.12% 21,555,669
2010-03-23 2010-03-19 9.526 2,276,803 +13,046 0.12% 21,689,770
2010-03-16 2010-03-12 9.367 2,263,757 -11,039 0.12% 21,204,559
2010-03-15 2010-03-11 9.487 2,274,796 -91,321 0.12% 21,579,978
2010-03-12 2010-03-10 9.068 2,366,117 -8,028 0.12% 21,456,022
2010-03-11 2010-03-09 8.849 2,374,145 -40,141 0.12% 21,008,343
2010-03-10 2010-03-08 8.769 2,414,286 -15,053 0.12% 21,171,078
2010-03-09 2010-03-05 8.550 2,429,339 +31,109 0.13% 20,770,502
2010-03-08 2010-03-04 8.470 2,398,230 +15,053 0.12% 20,313,340
2010-03-04 2010-03-02 8.630 2,383,177 -26,894 0.12% 20,565,808
2010-03-03 2010-03-01 8.530 2,410,071 +33,116 0.12% 20,557,732
2010-03-02 2010-02-26 8.311 2,376,955 +58,204 0.12% 19,754,162
2010-03-01 2010-02-25 8.450 2,318,751 +115,406 0.12% 19,593,930
2010-02-25 2010-02-23 8.470 2,203,345 +5,018 0.11% 18,662,638
2010-02-24 2010-02-22 8.550 2,198,327 +13,045 0.11% 18,795,383
2010-02-23 2010-02-19 8.829 2,185,282 -8,028 0.11% 19,293,579
2010-02-12 2010-02-10 8.948 2,193,310 -50,176 0.11% 19,626,730
2010-02-11 2010-02-09 8.729 2,243,486 +5,018 0.12% 19,583,895
2010-02-09 2010-02-05 8.849 2,238,468 -3,011 0.12% 19,807,764
2010-02-08 2010-02-04 9.048 2,241,479 -2,007 0.12% 20,281,128
2010-02-05 2010-02-03 9.028 2,243,486 -3,011 0.12% 20,254,576
2010-02-03 2010-02-01 8.769 2,246,497 +3,011 0.12% 19,699,722
2010-02-01 2010-01-28 8.789 2,243,486 +5,018 0.12% 19,718,031
2010-01-27 2010-01-25 9.068 2,238,468 +10,035 0.12% 20,298,497
2010-01-26 2010-01-22 9.188 2,228,433 +1,003 0.12% 20,473,971
2010-01-25 2010-01-21 9.287 2,227,430 -45,158 0.11% 20,686,717
2010-01-22 2010-01-20 9.566 2,272,588 -100,353 0.12% 21,740,200
2010-01-21 2010-01-19 9.666 2,372,941 +8,028 0.12% 22,936,665
2010-01-20 2010-01-18 9.845 2,364,913 +102,360 0.12% 23,283,256
2010-01-19 2010-01-15 9.805 2,262,553 -15,053 0.12% 22,185,307
2010-01-18 2010-01-14 9.447 2,277,606 +6,021 0.12% 21,515,851
2010-01-14 2010-01-12 9.506 2,271,585 -1,003 0.12% 21,594,789
2010-01-13 2010-01-11 9.487 2,272,588 +6,021 0.12% 21,559,032
2010-01-12 2010-01-08 9.487 2,266,567 +44,155 0.12% 21,501,913
2010-01-11 2010-01-07 9.566 2,222,412 +1,003 0.11% 21,260,203
2010-01-08 2010-01-06 9.566 2,221,409 -5,017 0.11% 21,250,608
2010-01-07 2010-01-05 9.746 2,226,426 +59,208 0.11% 21,697,950
2010-01-06 2010-01-04 9.686 2,167,218 -3,613 0.11% 20,991,354
2010-01-05 2009-12-31 9.447 2,170,831 -45,159 0.11% 20,507,180
2010-01-04 2009-12-29 9.267 2,215,990 +2,008 0.11% 20,536,306
2009-12-29 2009-12-24 8.809 2,213,982 -5,018 0.11% 19,502,844
2009-12-22 2009-12-18 8.430 2,219,000 +33,116 0.11% 18,706,789
2009-12-21 2009-12-17 8.689 2,185,884 +9,032 0.11% 18,993,945
2009-12-18 2009-12-16 9.148 2,176,852 +345,213 0.11% 19,913,297
2009-12-17 2009-12-15 9.247 1,831,639 +144,507 0.09% 16,937,896
2009-12-16 2009-12-14 9.247 1,687,132 +176,621 0.09% 15,601,582
2009-12-15 2009-12-11 9.188 1,510,511 +175,617 0.08% 13,877,985
2009-12-14 2009-12-10 9.287 1,334,894 +301,058 0.07% 12,397,505
2009-12-11 2009-12-09 9.566 1,033,836 +51,179 0.05% 9,889,959
2009-12-10 2009-12-08 9.825 982,657 -7,024 0.05% 9,654,960
2009-12-09 2009-12-07 9.586 989,681 +16,056 0.05% 9,487,284
2009-12-08 2009-12-04 9.646 973,625 -47,968 0.05% 9,391,580
2009-12-07 2009-12-03 9.148 1,021,593 +68,239 0.05% 9,345,277
2009-12-04 2009-12-02 9.487 953,354 +20,071 0.05% 9,044,045
2009-12-03 2009-12-01 9.646 933,283 +345,213 0.05% 9,002,441
2009-12-02 2009-11-30 8.948 588,070 +113,401 0.03% 5,262,316
2009-12-01 2009-11-27 8.769 474,669 -52,183 0.03% 4,162,413
2009-11-30 2009-11-26 8.769 526,852 -9,032 0.03% 4,620,010
2009-11-27 2009-11-25 8.689 535,884 +9,032 0.03% 4,656,492
2009-11-25 2009-11-23 9.008 526,852 -54,190 0.03% 4,746,010
2009-11-24 2009-11-20 8.889 581,042 -8,028 0.04% 5,164,687
2009-11-23 2009-11-19 8.849 589,070 -8,029 0.04% 5,212,565
2009-11-20 2009-11-18 8.570 597,099 +25,088 0.04% 5,117,011
2009-11-19 2009-11-17 8.929 572,011 -30,105 0.04% 5,107,213
2009-11-18 2009-11-16 8.929 602,116 -78,275 0.04% 5,376,006
2009-11-17 2009-11-13 8.131 680,391 +129,455 0.04% 5,532,486
2009-11-16 2009-11-12 8.171 550,936 +135,475 0.03% 4,501,804
2009-11-13 2009-11-11 8.829 415,461 +60,212 0.03% 3,668,053
2009-11-12 2009-11-10 9.327 355,249 +7,025 0.02% 3,313,449
2009-11-09 2009-11-05 9.108 348,224 -3,011 0.02% 3,171,586
2009-11-05 2009-11-03 9.008 351,235 +15,053 0.02% 3,164,010
2009-11-04 2009-11-02 9.028 336,182 -3,011 0.02% 3,035,109
2009-11-03 2009-10-30 9.227 339,193 +5,018 0.02% 3,129,893
2009-11-02 2009-10-29 9.208 334,175 -15,053 0.02% 3,076,929
2009-10-29 2009-10-27 10.482 349,228 +17,900 0.02% 3,660,683
2009-10-28 2009-10-23 10.902 331,328 -4,760 0.02% 3,612,252
2009-10-27 2009-10-22 10.713 336,088 -14,282 0.02% 3,600,607
2009-10-23 2009-10-21 10.839 350,370 -2,856 0.02% 3,797,774
2009-10-21 2009-10-19 10.524 353,226 -5,712 0.02% 3,717,431
2009-10-20 2009-10-16 10.146 358,938 +23,802 0.02% 3,641,825
2009-10-19 2009-10-15 10.587 335,136 +16,185 0.02% 3,548,168
2009-10-15 2009-10-13 11.133 318,951 +4,761 0.02% 3,551,014
2009-10-14 2009-10-12 11.322 314,190 +2,856 0.02% 3,557,408
2009-10-12 2009-10-08 11.491 311,334 -2,856 0.02% 3,577,391
2009-10-09 2009-10-07 11.343 314,190 -2,857 0.02% 3,564,008
2009-10-07 2009-10-05 10.482 317,047 +2,857 0.02% 3,323,355
2009-10-02 2009-09-29 11.028 314,190 +2,856 0.02% 3,465,007
2009-09-29 2009-09-25 11.491 311,334 -4,760 0.02% 3,577,391
2009-09-28 2009-09-24 11.406 316,094 -14,282 0.02% 3,605,526
2009-09-25 2009-09-23 11.196 330,376 +1,904 0.02% 3,699,033
2009-09-24 2009-09-22 11.638 328,472 -11,425 0.02% 3,822,616
2009-09-21 2009-09-17 11.663 339,897 +5,415 0.02% 3,964,244
2009-09-15 2009-09-11 11.705 334,482 -92,597 0.02% 3,915,248
2009-09-14 2009-09-10 11.727 427,079 -28,346 0.03% 5,008,174
2009-09-11 2009-09-09 11.494 455,425 -1,889 0.03% 5,234,535
2009-09-10 2009-09-08 11.494 457,314 +4,724 0.03% 5,256,247
2009-09-08 2009-09-04 11.367 452,590 -11,338 0.03% 5,144,471
2009-09-07 2009-09-03 10.647 463,928 -2,835 0.03% 4,939,466
2009-09-04 2009-09-02 10.203 466,763 +7,559 0.03% 4,762,170
2009-08-31 2009-08-27 10.986 459,204 -4,724 0.03% 5,044,690
2009-08-25 2009-08-21 10.478 463,928 -2,835 0.03% 4,860,906
2009-08-24 2009-08-20 10.118 466,763 +4,724 0.03% 4,722,650
2009-08-21 2009-08-19 9.822 462,039 +5,670 0.03% 4,537,933
2009-08-20 2009-08-18 10.245 456,369 +5,669 0.03% 4,675,445
2009-08-19 2009-08-17 10.605 450,700 +1,889 0.03% 4,779,547
2009-08-18 2009-08-14 10.943 448,811 +1,890 0.03% 4,911,515
2009-08-17 2009-08-13 11.219 446,921 +3,780 0.03% 5,013,812
2009-08-14 2009-08-12 11.324 443,141 -1,890 0.03% 5,018,306
2009-08-13 2009-08-11 11.515 445,031 +2,834 0.03% 5,124,489
2009-08-07 2009-08-05 11.070 442,197 -12,283 0.03% 4,895,296
2009-08-06 2009-08-04 11.430 454,480 -945 0.03% 5,194,814
2009-08-05 2009-08-03 10.859 455,425 -10,393 0.03% 4,945,335
2009-08-03 2009-07-30 10.584 465,818 +14,173 0.03% 4,930,009
2009-07-29 2009-07-27 10.605 451,645 +2,834 0.03% 4,789,568
2009-07-28 2009-07-24 10.795 448,811 -944 0.03% 4,845,015
2009-07-24 2009-07-22 10.626 449,755 -11,339 0.03% 4,779,045
2009-07-23 2009-07-21 10.160 461,094 -14,173 0.03% 4,684,812
2009-07-17 2009-07-15 9.927 475,267 -4,724 0.03% 4,718,152
2009-07-15 2009-07-13 9.631 479,991 -3,779 0.03% 4,622,809
2009-07-14 2009-07-10 9.695 483,770 -6,615 0.03% 4,689,925
2009-07-13 2009-07-09 9.292 490,385 +10,394 0.03% 4,556,833
2009-07-10 2009-07-08 9.081 479,991 +50,078 0.03% 4,358,648
2009-07-08 2009-07-06 9.123 429,913 +94,486 0.03% 3,922,106
2009-07-03 2009-06-30 9.419 335,427 -4,724 0.02% 3,159,508
2009-07-02 2009-06-29 9.419 340,151 +7,559 0.02% 3,204,005
2009-06-29 2009-06-25 9.208 332,592 +1,889 0.02% 3,062,404
2009-06-26 2009-06-24 8.975 330,703 +1,890 0.02% 2,968,011
2009-06-22 2009-06-18 9.504 328,813 -4,724 0.02% 3,125,049
2009-06-18 2009-06-16 9.165 333,537 -4,725 0.02% 3,056,985
2009-06-16 2009-06-12 8.848 338,262 -15,117 0.02% 2,992,891
2009-06-12 2009-06-10 8.361 353,379 -5,670 0.02% 2,954,604
2009-06-11 2009-06-09 8.276 359,049 -7,559 0.02% 2,971,611
2009-06-10 2009-06-08 8.171 366,608 -7,558 0.02% 2,995,371
2009-06-09 2009-06-05 8.298 374,166 -27,401 0.02% 3,104,644
2009-06-08 2009-06-04 7.895 401,567 +15,117 0.03% 3,170,504
2009-06-05 2009-06-03 8.382 386,450 -8,503 0.03% 3,239,291
2009-06-04 2009-06-02 8.361 394,953 +4,724 0.03% 3,302,204
2009-06-03 2009-06-01 8.149 390,229 +4,724 0.03% 3,180,107
2009-06-02 2009-05-29 8.128 385,505 +5,669 0.03% 3,133,449
2009-06-01 2009-05-27 8.128 379,836 +2,835 0.02% 3,087,371
2009-05-27 2009-05-25 8.384 377,001 +5,800 0.02% 3,160,836
2009-05-26 2009-05-22 8.234 371,201 +8,373 0.02% 3,056,348
2009-05-25 2009-05-21 8.363 362,828 +39,074 0.02% 3,034,207
2009-05-21 2009-05-19 8.341 323,754 -5,582 0.02% 2,700,485
2009-05-20 2009-05-18 8.169 329,336 -20,468 0.02% 2,690,405
2009-05-18 2009-05-14 8.105 349,804 -3,721 0.02% 2,835,051
2009-05-15 2009-05-13 8.148 353,525 -13,024 0.02% 2,880,409
2009-05-14 2009-05-12 7.825 366,549 +3,721 0.02% 2,868,324
2009-05-13 2009-05-11 7.847 362,828 -2,791 0.02% 2,847,007
2009-05-12 2009-05-08 7.739 365,619 +3,721 0.02% 2,829,607
2009-05-08 2009-05-06 7.825 361,898 -5,582 0.02% 2,831,929
2009-05-06 2009-05-04 7.739 367,480 +3,722 0.02% 2,844,009
2009-05-04 2009-04-29 7.395 363,758 -27,910 0.02% 2,690,084
2009-04-29 2009-04-27 7.331 391,668 -60,471 0.03% 2,871,225
2009-04-28 2009-04-24 7.374 452,139 +80,938 0.03% 3,333,964
2009-04-27 2009-04-23 7.073 371,201 +1,861 0.02% 2,625,426
2009-04-23 2009-04-21 6.944 369,340 -20,468 0.02% 2,564,624
2009-04-22 2009-04-20 7.051 389,808 -2,791 0.03% 2,748,650
2009-04-21 2009-04-17 6.965 392,599 +33,492 0.03% 2,734,570
2009-04-17 2009-04-15 6.858 359,107 +3,722 0.02% 2,462,688
2009-04-16 2009-04-14 6.836 355,385 -3,722 0.02% 2,429,523
2009-04-15 2009-04-09 6.729 359,107 -4,651 0.02% 2,416,368
2009-04-09 2009-04-07 6.729 363,758 -2,791 0.02% 2,447,664
2009-04-08 2009-04-06 6.686 366,549 +4,651 0.02% 2,450,684
2009-04-07 2009-04-03 6.815 361,898 -62,332 0.02% 2,466,268
2009-04-06 2009-04-02 6.449 424,230 -119,081 0.03% 2,736,009
2009-04-03 2009-04-01 5.740 543,311 -27,910 0.04% 3,118,563
2009-04-02 2009-03-31 5.718 571,221 +2,791 0.04% 3,266,485
2009-04-01 2009-03-30 5.503 568,430 +9,303 0.04% 3,128,324
2009-03-31 2009-03-27 5.804 559,127 -13,955 0.04% 3,245,406
2009-03-30 2009-03-26 5.804 573,082 +10,234 0.04% 3,326,407
2009-03-27 2009-03-25 5.718 562,848 -10,234 0.04% 3,218,604
2009-03-26 2009-03-24 5.632 573,082 -27,910 0.04% 3,227,847
2009-03-25 2009-03-23 5.460 600,992 -2,093,233 0.04% 3,281,688
2009-03-24 2009-03-20 5.267 2,694,225 +9,303 0.18% 14,190,404
2009-03-23 2009-03-19 5.374 2,684,922 +27,639 0.18% 14,430,006
2009-03-20 2009-03-18 5.374 2,657,283 +37,213 0.18% 14,281,461
2009-03-19 2009-03-17 5.503 2,620,070 +92,103 0.18% 14,419,416
2009-03-18 2009-03-16 5.847 2,527,967 +9,303 0.17% 14,782,066
2009-03-16 2009-03-12 6.019 2,518,664 -35,353 0.17% 15,160,834
2009-03-13 2009-03-11 5.847 2,554,017 -10,233 0.17% 14,934,391
2009-03-12 2009-03-10 5.546 2,564,250 +9,303 0.17% 14,222,466
2009-03-11 2009-03-09 5.589 2,554,947 +15,816 0.17% 14,280,719
2009-03-09 2009-03-05 6.019 2,539,131 +26,049 0.17% 15,284,033
2009-03-04 2009-03-02 6.234 2,513,082 +930 0.17% 15,667,492
2009-02-26 2009-02-24 6.342 2,512,152 -9,303 0.17% 15,931,723
2009-02-25 2009-02-23 6.299 2,521,455 +4,651 0.17% 15,882,310
2009-02-23 2009-02-19 6.729 2,516,804 +4,652 0.17% 16,935,131
2009-02-18 2009-02-16 6.686 2,512,152 -4,652 0.17% 16,795,817
2009-02-09 2009-02-05 6.385 2,516,804 -3,721 0.17% 16,069,437
2009-02-02 2009-01-29 6.148 2,520,525 -4,651 0.17% 15,497,151
2009-01-29 2009-01-22 6.170 2,525,176 +2,790 0.17% 15,580,033
2009-01-22 2009-01-20 6.191 2,522,386 +4,652 0.17% 15,617,045
2009-01-21 2009-01-19 6.385 2,517,734 +4,652 0.17% 16,075,375
2009-01-20 2009-01-16 6.234 2,513,082 -68,844 0.17% 15,667,492
2009-01-14 2009-01-12 6.148 2,581,926 -14,886 0.17% 15,874,668
2009-01-13 2009-01-09 6.299 2,596,812 -4,651 0.17% 16,356,974
2009-01-12 2009-01-08 6.234 2,601,463 -75,357 0.17% 16,218,492
2009-01-09 2009-01-07 6.234 2,676,820 -3,721 0.18% 16,688,296
2009-01-08 2009-01-06 6.084 2,680,541 -14,885 0.18% 16,308,113
2009-01-07 2009-01-05 5.718 2,695,426 +88,381 0.18% 15,413,593
2009-01-05 2008-12-31 5.783 2,607,045 +9,303 0.17% 15,076,330
2008-12-29 2008-12-22 5.847 2,597,742 +7,443 0.17% 15,190,069
2008-12-23 2008-12-19 5.847 2,590,299 -13,955 0.17% 15,146,547
2008-12-22 2008-12-18 5.761 2,604,254 -4,652 0.17% 15,004,204
2008-12-19 2008-12-17 5.675 2,608,906 +29,771 0.17% 14,806,663
2008-12-18 2008-12-16 5.718 2,579,135 +65,122 0.17% 14,748,591
2008-12-17 2008-12-15 6.019 2,514,013 +4,652 0.17% 15,132,838
2008-12-16 2008-12-12 5.998 2,509,361 +6,512 0.17% 15,050,890
2008-12-12 2008-12-10 6.664 2,502,849 +12,095 0.17% 16,679,813
2008-12-11 2008-12-09 6.879 2,490,754 -4,652 0.17% 17,134,666
2008-12-10 2008-12-08 6.686 2,495,406 +2,791 0.17% 16,683,856
2008-12-09 2008-12-05 6.664 2,492,615 -7,443 0.17% 16,611,610
2008-12-08 2008-12-04 6.664 2,500,058 -1,860 0.17% 16,661,213
2008-12-04 2008-12-02 6.342 2,501,918 -3,722 0.17% 15,866,821
2008-12-02 2008-11-28 6.535 2,505,640 -10,233 0.17% 16,375,218
2008-12-01 2008-11-27 6.234 2,515,873 -4,652 0.17% 15,684,892
2008-11-28 2008-11-26 6.191 2,520,525 -5,582 0.17% 15,605,523
2008-11-25 2008-11-21 5.224 2,526,107 +4,652 0.17% 13,196,320
2008-11-20 2008-11-18 5.546 2,521,455 +216,766 0.17% 13,985,106
2008-11-17 2008-11-13 5.804 2,304,689 -3,722 0.15% 13,377,376
2008-11-14 2008-11-12 6.019 2,308,411 +3,722 0.15% 13,895,238
2008-11-13 2008-11-11 6.449 2,304,689 +170,249 0.15% 14,863,751
2008-11-12 2008-11-10 6.234 2,134,440 +12,095 0.14% 13,306,896
2008-11-11 2008-11-07 6.449 2,122,345 +4,651 0.14% 13,687,750
2008-11-07 2008-11-05 6.879 2,117,694 -3,721 0.14% 14,568,271
2008-11-06 2008-11-04 6.729 2,121,415 -3,721 0.14% 14,274,628
2008-11-03 2008-10-30 6.793 2,125,136 +223,278 0.14% 14,436,723
2008-10-31 2008-10-29 5.912 1,901,858 +139,549 0.13% 11,243,606
2008-10-30 2008-10-28 5.697 1,762,309 +1,059,641 0.12% 10,039,747
2008-10-29 2008-10-27 4.730 702,668 -4,651 0.05% 3,323,286
2008-10-28 2008-10-24 5.804 707,319 +30,700 0.05% 4,105,574
2008-10-27 2008-10-23 7.309 676,619 -23,258 0.05% 4,945,588
2008-10-24 2008-10-22 7.309 699,877 +23,258 0.05% 5,115,587
2008-10-23 2008-10-21 7.911 676,619 -1,860 0.05% 5,352,872
2008-10-22 2008-10-20 7.954 678,479 +13,955 0.05% 5,396,758
2008-10-16 2008-10-14 8.578 664,524 +3,721 0.04% 5,700,046
2008-10-14 2008-10-10 8.212 660,803 -3,721 0.04% 5,426,630
2008-10-13 2008-10-09 8.707 664,524 -12,095 0.04% 5,785,761
2008-10-10 2008-10-08 8.492 676,619 -4,651 0.05% 5,745,610
2008-10-08 2008-10-03 8.642 681,270 +2,791 0.05% 5,887,625
2008-09-29 2008-09-25 8.814 678,479 +4,651 0.05% 5,980,192
2008-09-23 2008-09-19 9.137 673,828 -4,651 0.04% 6,156,796
2008-09-22 2008-09-18 8.661 678,479 +9,442 0.05% 5,876,106
2008-09-03 2008-09-01 10.393 669,037 +4,618 0.04% 6,953,198
2008-08-29 2008-08-27 10.393 664,419 -924 0.04% 6,905,204
2008-08-21 2008-08-19 10.371 665,343 -923 0.04% 6,900,401
2008-08-11 2008-08-07 10.350 666,266 -15,703 0.04% 6,895,548
2008-08-08 2008-08-05 9.808 681,969 -14,780 0.05% 6,688,921
2008-08-05 2008-08-01 9.852 696,749 -5,542 0.05% 6,864,059
2008-08-01 2008-07-30 9.722 702,291 -3,695 0.05% 6,827,421
2008-07-29 2008-07-25 9.743 705,986 -2,771 0.05% 6,878,629
2008-07-28 2008-07-24 9.635 708,757 -14,779 0.05% 6,828,898
2008-07-25 2008-07-23 9.354 723,536 +18,474 0.05% 6,767,638
2008-07-24 2008-07-22 9.440 705,062 +4,618 0.05% 6,655,904
2008-07-23 2008-07-21 9.462 700,444 -46,185 0.05% 6,627,475
2008-07-22 2008-07-18 9.354 746,629 +40,643 0.05% 6,983,640
2008-07-21 2008-07-17 9.310 705,986 +5,542 0.05% 6,572,912
2008-07-18 2008-07-16 9.224 700,444 -4,618 0.05% 6,460,651
2008-07-17 2008-07-15 9.397 705,062 -55,423 0.05% 6,625,372
2008-07-16 2008-07-14 9.743 760,485 +46,186 0.05% 7,409,628
2008-07-15 2008-07-11 9.505 714,299 +27,711 0.05% 6,789,500
2008-07-14 2008-07-10 10.003 686,588 -6,466 0.05% 6,868,018
2008-07-11 2008-07-09 9.960 693,054 +8,313 0.05% 6,902,687
2008-06-24 2008-06-20 10.783 684,741 +1,848 0.05% 7,383,273
2008-06-23 2008-06-19 10.804 682,893 +1,847 0.05% 7,378,133
2008-06-17 2008-06-13 10.718 681,046 -923 0.05% 7,299,194
2008-06-16 2008-06-12 10.934 681,969 +923 0.05% 7,456,745
2008-06-13 2008-06-11 11.216 681,046 +4,619 0.05% 7,638,348
2008-06-12 2008-06-10 11.800 676,427 -6,466 0.05% 7,981,981
2008-06-11 2008-06-06 12.342 682,893 -7,390 0.05% 8,427,927
2008-06-05 2008-06-03 12.060 690,283 +3,695 0.05% 8,324,835
2008-06-04 2008-06-02 12.493 686,588 +3,711 0.05% 8,577,590
2008-06-03 2008-05-30 12.298 682,877 +1,848 0.05% 8,398,159
2008-06-02 2008-05-29 12.125 681,029 -4,619 0.05% 8,257,468
2008-05-30 2008-05-28 12.084 685,648 +2,771 0.05% 8,285,535
2008-05-29 2008-05-27 12.524 682,877 +9,933 0.05% 8,552,124
2008-05-28 2008-05-26 12.392 672,944 -9,103 0.05% 8,339,014
2008-05-27 2008-05-23 12.018 682,047 -1,820 0.05% 8,197,063
2008-05-26 2008-05-22 12.414 683,867 -89,207 0.05% 8,489,395
2008-05-23 2008-05-21 11.227 773,074 +79,194 0.05% 8,679,578
2008-05-22 2008-05-20 11.996 693,880 +40,052 0.05% 8,324,031
2008-05-21 2008-05-19 12.612 653,828 -1,821 0.04% 8,245,786
2008-05-20 2008-05-16 12.436 655,649 +9,103 0.04% 8,153,508
2008-05-16 2008-05-14 12.919 646,546 +1,821 0.04% 8,352,826
2008-05-14 2008-05-09 12.721 644,725 -4,842,780 0.04% 8,201,811
2008-05-13 2008-05-08 12.677 5,487,505 +2,731 0.37% 69,567,661
2008-05-08 2008-05-06 12.677 5,484,774 -4,551 0.37% 69,533,038
2008-05-07 2008-05-05 12.743 5,489,325 +2,731 0.37% 69,952,557
2008-05-06 2008-05-02 12.787 5,486,594 -3,641 0.37% 70,158,851
2008-05-05 2008-04-30 12.568 5,490,235 +2,730 0.37% 68,999,131
2008-05-02 2008-04-29 12.194 5,487,505 +3,642 0.37% 66,915,167
2008-04-29 2008-04-25 12.524 5,483,863 +7,282 0.37% 68,678,074
2008-04-28 2008-04-24 13.117 5,476,581 -14,565 0.37% 71,835,729
2008-04-25 2008-04-23 12.721 5,491,146 -10,923 0.37% 69,855,115
2008-04-24 2008-04-22 12.414 5,502,069 +13,654 0.37% 68,301,641
2008-04-22 2008-04-18 12.216 5,488,415 +7,282 0.37% 67,046,852
2008-04-17 2008-04-15 12.524 5,481,133 +911 0.37% 68,643,885
2008-04-16 2008-04-14 12.326 5,480,222 +5,461 0.37% 67,548,805
2008-04-15 2008-04-11 12.699 5,474,761 +5,462 0.37% 69,526,387
2008-04-14 2008-04-10 12.875 5,469,299 -5,462 0.37% 70,418,365
2008-04-11 2008-04-09 12.853 5,474,761 -20,936 0.37% 70,368,402
2008-04-09 2008-04-07 12.612 5,495,697 -13,654 0.37% 69,309,271
2008-04-08 2008-04-03 11.952 5,509,351 -5,462 0.38% 65,850,033
2008-04-07 2008-04-02 11.886 5,514,813 +5,462 0.38% 65,551,814
2008-04-03 2008-04-01 11.315 5,509,351 +2,731 0.38% 62,339,645
2008-04-02 2008-03-31 11.271 5,506,620 +13,654 0.38% 62,066,768
2008-03-31 2008-03-27 11.139 5,492,966 -9,103 0.37% 61,188,742
2008-03-28 2008-03-26 11.205 5,502,069 +9,103 0.37% 61,652,809
2008-03-25 2008-03-19 11.425 5,492,966 +4,551 0.37% 62,757,684
2008-03-20 2008-03-18 11.381 5,488,415 +910 0.37% 62,464,513
2008-03-19 2008-03-17 11.667 5,487,505 -13,654 0.37% 64,021,539
2008-03-18 2008-03-14 11.755 5,501,159 +4,552 0.37% 64,664,308
2008-03-13 2008-03-11 11.996 5,496,607 +9,102 0.37% 65,939,247
2008-03-12 2008-03-10 12.546 5,487,505 +9,103 0.37% 68,844,253
2008-03-03 2008-02-28 12.897 5,478,402 +5,462 0.37% 70,655,936
2008-02-22 2008-02-20 13.512 5,472,940 -2,743 0.37% 73,952,432
2008-02-18 2008-02-14 13.534 5,475,683 -14,565 0.37% 74,109,804
2008-02-15 2008-02-13 13.139 5,490,248 +4,552 0.37% 72,135,626
2008-02-14 2008-02-12 12.941 5,485,696 -911 0.37% 70,991,065
2008-02-12 2008-02-06 12.853 5,486,607 -12,743 0.37% 70,520,661
2008-02-11 2008-02-04 13.512 5,499,350 -11,834 0.37% 74,309,294
2008-02-05 2008-02-01 12.963 5,511,184 -25,488 0.38% 71,441,996
2008-02-04 2008-01-31 12.150 5,536,672 -2,731 0.38% 67,271,418
2008-01-31 2008-01-29 11.601 5,539,403 +2,731 0.38% 64,261,897
2008-01-30 2008-01-28 12.084 5,536,672 -2,731 0.38% 66,906,474
2008-01-29 2008-01-25 12.348 5,539,403 -17,295 0.38% 68,399,974
2008-01-28 2008-01-24 11.008 5,556,698 +3,641 0.38% 61,166,154
2008-01-25 2008-01-23 11.205 5,553,057 -5,461 0.38% 62,224,149
2008-01-24 2008-01-22 10.612 5,558,518 -911 0.38% 58,987,882
2008-01-23 2008-01-21 11.535 5,559,429 +14,565 0.38% 64,127,772
2008-01-18 2008-01-16 12.612 5,544,864 -11,834 0.38% 69,929,343
2008-01-17 2008-01-15 12.809 5,556,698 -190,391 0.38% 71,177,381
2008-01-15 2008-01-11 12.809 5,747,089 -81,014 0.39% 73,616,156
2008-01-14 2008-01-10 12.831 5,828,103 +19,116 0.40% 74,781,939
2008-01-11 2008-01-09 12.963 5,808,987 -74,643 0.40% 75,302,444
2008-01-10 2008-01-08 12.677 5,883,630 -20,026 0.40% 74,589,522
2008-01-09 2008-01-07 12.634 5,903,656 -4,552 0.40% 74,583,978
2008-01-08 2008-01-04 12.765 5,908,208 +2,731 0.40% 75,420,354
2008-01-07 2008-01-03 12.897 5,905,477 +4,552 0.40% 76,163,999
2008-01-03 2007-12-31 13.293 5,900,925 -2,731 0.40% 78,439,014
2008-01-02 2007-12-27 13.249 5,903,656 -7,282 0.40% 78,215,894
2007-12-28 2007-12-24 12.853 5,910,938 -5,462 0.40% 75,974,688
2007-12-27 2007-12-20 12.677 5,916,400 +2,731 0.40% 75,004,963
2007-12-21 2007-12-19 13.139 5,913,669 -5,462 0.40% 77,698,897
2007-12-20 2007-12-18 12.699 5,919,131 +18,206 0.40% 75,169,636
2007-12-19 2007-12-17 12.502 5,900,925 -162,030 0.40% 73,771,569
2007-12-18 2007-12-14 13.556 6,062,955 +4,552 0.41% 82,191,360
2007-12-17 2007-12-13 13.710 6,058,403 +19,116 0.41% 83,061,430
2007-12-12 2007-12-10 13.095 6,039,287 +5,461 0.41% 79,083,992
2007-12-11 2007-12-07 14.062 6,033,826 -17,295 0.41% 84,845,617
2007-12-10 2007-12-06 13.886 6,051,121 -3,641 0.41% 84,025,203
2007-12-07 2007-12-05 13.864 6,054,762 -74,643 0.41% 83,942,731
2007-12-06 2007-12-04 13.227 6,129,405 -71,912 0.42% 81,072,108
2007-12-05 2007-12-03 12.941 6,201,317 -16,385 0.42% 80,252,004
2007-12-04 2007-11-30 12.941 6,217,702 +4,552 0.42% 80,464,044
2007-12-03 2007-11-29 12.985 6,213,150 -22,757 0.42% 80,678,158
2007-11-29 2007-11-27 12.018 6,235,907 +1,820 0.43% 74,945,164
2007-11-27 2007-11-23 12.304 6,234,087 +911 0.43% 76,703,917
2007-11-26 2007-11-22 12.084 6,233,176 +5,105,849 0.43% 75,323,196
2007-11-23 2007-11-21 12.743 1,127,327 -110,911 0.08% 14,365,957
2007-11-22 2007-11-20 12.743 1,238,238 -5,461 0.08% 15,779,338
2007-11-21 2007-11-19 12.963 1,243,699 -138,362 0.08% 16,122,187
2007-11-20 2007-11-16 12.853 1,382,061 -236,672 0.09% 17,763,958
2007-11-16 2007-11-14 12.919 1,618,733 -6,372 0.11% 20,912,656
2007-11-15 2007-11-13 12.612 1,625,105 -47,335 0.11% 20,495,097
2007-11-14 2007-11-12 12.568 1,672,440 -136,541 0.11% 21,018,573
2007-11-13 2007-11-09 12.436 1,808,981 -43,693 0.12% 22,496,093
2007-11-12 2007-11-08 11.843 1,852,674 -10,013 0.13% 21,940,394
2007-11-09 2007-11-07 12.018 1,862,687 +107,412 0.13% 22,386,380
2007-11-08 2007-11-06 11.974 1,755,275 +20,026 0.12% 21,018,336
2007-11-07 2007-11-05 12.282 1,735,249 +52,796 0.12% 21,312,297
2007-11-06 2007-11-02 12.436 1,682,453 +43,694 0.11% 20,922,618
2007-11-05 2007-11-01 12.743 1,638,759 +13,654 0.11% 20,883,329
2007-11-02 2007-10-31 12.875 1,625,105 -911 0.11% 20,923,566
2007-11-01 2007-10-30 12.765 1,626,016 +2,744 0.11% 20,756,666
2007-10-30 2007-10-26 13.073 1,623,272 -911 0.11% 21,220,955
2007-10-29 2007-10-25 12.590 1,624,183 +22,757 0.11% 20,447,784
2007-10-26 2007-10-24 12.743 1,601,426 +158,388 0.11% 20,407,581
2007-10-25 2007-10-23 12.897 1,443,038 +27,309 0.10% 18,611,121
2007-10-24 2007-10-22 12.941 1,415,729 -48,245 0.10% 18,321,123
2007-10-23 2007-10-18 13.007 1,463,974 -167,491 0.10% 19,041,963
2007-10-22 2007-10-17 13.051 1,631,465 +121,977 0.11% 21,292,216
2007-10-18 2007-10-16 12.875 1,509,488 -11,833 0.10% 19,434,973
2007-10-17 2007-10-15 13.073 1,521,321 +9,102 0.10% 19,888,154
2007-10-16 2007-10-12 13.007 1,512,219 +22,757 0.10% 19,669,488
2007-10-15 2007-10-11 13.073 1,489,462 +115,605 0.10% 19,471,663
2007-10-12 2007-10-10 13.183 1,373,857 -2,731 0.09% 18,111,292
2007-10-11 2007-10-09 13.051 1,376,588 +50,976 0.09% 17,965,822
2007-10-10 2007-10-08 13.293 1,325,612 -20,936 0.09% 17,620,915
2007-10-09 2007-10-05 13.293 1,346,548 +202,991 0.09% 17,899,210
2007-10-08 2007-10-04 13.249 1,143,557 +15,475 0.08% 15,150,668
2007-10-05 2007-10-03 13.512 1,128,082 -50,065 0.08% 15,243,070
2007-10-04 2007-10-02 13.073 1,178,147 -911 0.08% 15,401,858
2007-10-03 2007-09-28 12.743 1,179,058 +4,552 0.08% 15,025,185
2007-10-02 2007-09-27 12.743 1,174,506 -28,219 0.08% 14,967,177
2007-09-28 2007-09-25 12.326 1,202,725 -4,551 0.08% 14,824,698
2007-09-27 2007-09-24 12.326 1,207,276 +277,634 0.08% 14,880,793
2007-09-21 2007-09-19 12.062 929,642 +5,176 0.06% 11,213,295
2007-09-20 2007-09-18 12.084 924,466 +6,349 0.06% 11,171,248
2007-09-18 2007-09-14 12.018 918,117 +7,256 0.06% 11,033,790
2007-09-17 2007-09-13 11.753 910,861 -1,814 0.06% 10,705,563
2007-09-14 2007-09-12 11.974 912,675 -27,209 0.06% 10,928,138
2007-09-12 2007-09-10 11.687 939,884 -6,349 0.06% 10,984,501
2007-09-11 2007-09-07 11.908 946,233 +3,628 0.06% 11,267,357
2007-09-10 2007-09-06 11.996 942,605 -98,862 0.06% 11,307,298
2007-09-07 2007-09-05 11.753 1,041,467 +40,815 0.07% 12,240,606
2007-09-06 2007-09-04 11.731 1,000,652 +21,767 0.07% 11,738,832
2007-09-05 2007-09-03 11.709 978,885 +907 0.07% 11,461,894
2007-09-03 2007-08-30 11.511 977,978 +2,721 0.07% 11,257,184
2007-08-30 2007-08-28 11.621 975,257 -117,908 0.07% 11,333,391
2007-08-29 2007-08-27 11.797 1,093,165 -1,814 0.08% 12,896,435
2007-08-28 2007-08-24 11.356 1,094,979 +17,233 0.08% 12,434,926
2007-08-24 2007-08-22 11.026 1,077,746 -1,814 0.07% 11,882,741
2007-08-22 2007-08-20 10.540 1,079,560 -27,209 0.07% 11,379,020
2007-08-21 2007-08-17 9.261 1,106,769 +35,372 0.08% 10,250,297
2007-08-20 2007-08-16 10.077 1,071,397 -9,070 0.07% 10,796,844
2007-08-17 2007-08-15 10.805 1,080,467 +22,675 0.07% 11,674,486
2007-08-16 2007-08-14 11.422 1,057,792 -34,466 0.07% 12,082,595
2007-08-15 2007-08-13 11.136 1,092,258 +10,884 0.07% 12,163,171
2007-08-14 2007-08-10 10.937 1,081,374 -107,024 0.07% 11,827,359
2007-08-13 2007-08-09 11.709 1,188,398 -4,535 0.08% 13,915,109
2007-08-09 2007-08-07 11.467 1,192,933 +6,349 0.08% 13,678,850
2007-08-08 2007-08-06 11.334 1,186,584 +1,814 0.08% 13,449,056
2007-08-07 2007-08-03 11.908 1,184,770 +1,814 0.08% 14,107,758
2007-08-06 2007-08-02 11.467 1,182,956 +110,652 0.08% 13,564,448
2007-08-03 2007-08-01 12.349 1,072,304 +144,210 0.07% 13,241,468
2007-07-31 2007-07-27 12.415 928,094 +113,374 0.06% 11,522,071
2007-07-30 2007-07-26 12.569 814,720 -19,047 0.06% 10,240,318
2007-07-27 2007-07-25 12.812 833,767 +14,512 0.06% 10,681,962
2007-07-26 2007-07-24 13.054 819,255 +25,395 0.06% 10,694,759
2007-07-25 2007-07-23 13.076 793,860 +21,768 0.05% 10,380,752
2007-07-24 2007-07-20 12.900 772,092 +9,070 0.05% 9,959,903
2007-07-20 2007-07-18 12.878 763,022 -51,698 0.05% 9,826,075
2007-07-19 2007-07-17 13.032 814,720 +22,674 0.06% 10,617,592
2007-07-18 2007-07-16 13.142 792,046 +907 0.05% 10,409,428
2007-07-17 2007-07-13 13.142 791,139 -240,351 0.05% 10,397,508
2007-07-16 2007-07-12 12.613 1,031,490 -2,721 0.07% 13,010,418
2007-07-13 2007-07-11 12.503 1,034,211 +13,605 0.07% 12,930,711
2007-07-12 2007-07-10 12.922 1,020,606 -3,628 0.07% 13,188,212
2007-07-11 2007-07-09 12.790 1,024,234 +907 0.07% 13,099,580
2007-07-10 2007-07-06 12.371 1,023,327 +40,835 0.07% 12,659,236
2007-07-09 2007-07-05 12.569 982,492 +6,349 0.07% 12,349,065
2007-07-06 2007-07-04 12.790 976,143 -12,698 0.07% 12,484,514
2007-07-05 2007-07-03 12.349 988,841 +27,209 0.07% 12,210,816
2007-07-03 2007-06-28 12.371 961,632 +26,303 0.07% 11,896,027
2007-06-29 2007-06-27 12.371 935,329 -2,721 0.06% 11,570,642
2007-06-28 2007-06-26 12.437 938,050 -2,721 0.06% 11,666,358
2007-06-27 2007-06-25 12.128 940,771 +5,442 0.06% 11,409,768
2007-06-26 2007-06-22 12.525 935,329 0.06% 11,715,017

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top