History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 70,000 | +0 | 0.00% | 442,400 |
| 2025-10-13 | 2025-10-09 | 6.380 | 70,000 | +0 | 0.00% | 446,600 |
| 2025-10-10 | 2025-10-08 | 6.330 | 70,000 | +0 | 0.00% | 443,100 |
| 2025-10-09 | 2025-10-06 | 6.320 | 70,000 | +0 | 0.00% | 442,400 |
| 2025-10-08 | 2025-10-03 | 6.400 | 70,000 | +0 | 0.00% | 448,000 |
| 2025-10-06 | 2025-10-02 | 6.520 | 70,000 | +0 | 0.00% | 456,400 |
| 2025-10-03 | 2025-09-30 | 6.530 | 70,000 | +0 | 0.00% | 457,100 |
| 2025-10-02 | 2025-09-29 | 6.510 | 70,000 | +0 | 0.00% | 455,700 |
| 2025-09-30 | 2025-09-26 | 6.450 | 70,000 | +4,000 | 0.00% | 451,500 |
| 2025-09-29 | 2025-09-25 | 6.370 | 66,000 | +2,000 | 0.00% | 420,420 |
| 2025-09-24 | 2025-09-22 | 6.430 | 64,000 | -2,000 | 0.00% | 411,520 |
| 2025-09-19 | 2025-09-17 | 6.500 | 66,000 | -2,000 | 0.00% | 429,000 |
| 2025-09-15 | 2025-09-11 | 6.710 | 68,000 | -2,000 | 0.00% | 456,280 |
| 2025-09-09 | 2025-09-05 | 6.720 | 70,000 | +1,354 | 0.00% | 470,400 |
| 2025-09-08 | 2025-09-04 | 6.730 | 68,646 | +1,961 | 0.00% | 462,001 |
| 2025-09-05 | 2025-09-03 | 6.842 | 66,685 | +1,962 | 0.00% | 456,283 |
| 2025-09-04 | 2025-09-02 | 6.638 | 64,723 | -1,962 | 0.00% | 429,659 |
| 2025-09-03 | 2025-09-01 | 6.628 | 66,685 | -1,961 | 0.00% | 442,003 |
| 2025-09-02 | 2025-08-29 | 6.802 | 68,646 | +3,923 | 0.00% | 466,901 |
| 2025-08-28 | 2025-08-26 | 6.465 | 64,723 | -5,884 | 0.00% | 418,439 |
| 2025-08-27 | 2025-08-25 | 6.536 | 70,607 | -3,923 | 0.00% | 461,519 |
| 2025-08-26 | 2025-08-22 | 6.567 | 74,530 | +5,884 | 0.00% | 489,442 |
| 2025-08-22 | 2025-08-20 | 6.608 | 68,646 | +1,961 | 0.00% | 453,601 |
| 2025-08-21 | 2025-08-19 | 6.506 | 66,685 | +1,962 | 0.00% | 433,843 |
| 2025-08-18 | 2025-08-14 | 6.608 | 64,723 | +1,961 | 0.00% | 427,679 |
| 2025-08-14 | 2025-08-12 | 6.608 | 62,762 | -1,961 | 0.00% | 414,721 |
| 2025-08-12 | 2025-08-08 | 6.557 | 64,723 | -7,845 | 0.00% | 424,379 |
| 2025-08-11 | 2025-08-07 | 6.577 | 72,568 | +1,961 | 0.00% | 477,297 |
| 2025-08-08 | 2025-08-06 | 6.434 | 70,607 | +9,806 | 0.00% | 454,319 |
| 2025-08-06 | 2025-08-04 | 6.394 | 60,801 | -5,884 | 0.00% | 388,743 |
| 2025-08-05 | 2025-08-01 | 6.618 | 66,685 | +1,962 | 0.00% | 441,323 |
| 2025-07-29 | 2025-07-25 | 6.485 | 64,723 | -1,962 | 0.00% | 419,759 |
| 2025-07-18 | 2025-07-16 | 5.996 | 66,685 | +1,962 | 0.00% | 399,843 |
| 2025-07-16 | 2025-07-14 | 6.078 | 64,723 | +3,922 | 0.00% | 393,359 |
| 2025-07-04 | 2025-07-02 | 5.772 | 60,801 | +7,846 | 0.00% | 350,922 |
| 2025-06-27 | 2025-06-25 | 5.792 | 52,955 | +1,961 | 0.00% | 306,718 |
| 2025-06-25 | 2025-06-23 | 5.751 | 50,994 | -3,923 | 0.00% | 293,280 |
| 2025-06-20 | 2025-06-18 | 5.996 | 54,917 | +3,222 | 0.00% | 329,282 |
| 2025-06-18 | 2025-06-16 | 6.006 | 51,695 | +1,915 | 0.00% | 310,503 |
| 2025-05-28 | 2025-05-26 | 5.745 | 49,780 | +1,915 | 0.00% | 286,001 |
| 2025-05-09 | 2025-05-07 | 5.808 | 47,865 | -1,915 | 0.00% | 277,998 |
| 2025-05-08 | 2025-05-06 | 6.006 | 49,780 | -1,915 | 0.00% | 299,001 |
| 2025-05-07 | 2025-05-02 | 5.986 | 51,695 | +3,830 | 0.00% | 309,423 |
| 2025-04-17 | 2025-04-15 | 4.878 | 47,865 | +1,914 | 0.00% | 233,499 |
| 2025-04-09 | 2025-04-07 | 4.554 | 45,951 | -3,829 | 0.00% | 209,281 |
| 2025-04-03 | 2025-04-01 | 5.108 | 49,780 | +3,829 | 0.00% | 254,280 |
| 2025-04-02 | 2025-03-31 | 4.920 | 45,951 | -21,060 | 0.00% | 226,082 |
| 2025-03-25 | 2025-03-21 | 5.286 | 67,011 | +21,060 | 0.00% | 354,198 |
| 2025-03-20 | 2025-03-18 | 5.484 | 45,951 | -9,573 | 0.00% | 252,002 |
| 2025-03-17 | 2025-03-13 | 5.035 | 55,524 | -5,744 | 0.00% | 279,561 |
| 2025-03-13 | 2025-03-11 | 5.108 | 61,268 | -1,914 | 0.00% | 312,962 |
| 2025-03-11 | 2025-03-07 | 4.836 | 63,182 | +9,573 | 0.00% | 305,579 |
| 2025-03-05 | 2025-03-03 | 4.774 | 53,609 | -1,915 | 0.00% | 255,919 |
| 2025-03-04 | 2025-02-28 | 4.753 | 55,524 | +3,829 | 0.00% | 263,901 |
| 2025-02-28 | 2025-02-26 | 4.763 | 51,695 | -9,573 | 0.00% | 246,242 |
| 2025-02-27 | 2025-02-25 | 4.816 | 61,268 | +11,488 | 0.00% | 295,042 |
| 2025-02-26 | 2025-02-24 | 4.753 | 49,780 | +1,915 | 0.00% | 236,600 |
| 2025-02-13 | 2025-02-11 | 4.492 | 47,865 | +3,829 | 0.00% | 214,999 |
| 2025-02-11 | 2025-02-07 | 4.419 | 44,036 | -1,915 | 0.00% | 194,580 |
| 2025-01-22 | 2025-01-20 | 4.502 | 45,951 | +1,915 | 0.00% | 206,881 |
| 2025-01-13 | 2025-01-09 | 4.575 | 44,036 | +1,915 | 0.00% | 201,480 |
| 2025-01-09 | 2025-01-07 | 4.523 | 42,121 | -3,830 | 0.00% | 190,518 |
| 2024-12-23 | 2024-12-19 | 4.742 | 45,951 | +5,744 | 0.00% | 217,922 |
| 2024-12-12 | 2024-12-10 | 4.868 | 40,207 | -1,914 | 0.00% | 195,721 |
| 2024-12-04 | 2024-12-02 | 4.575 | 42,121 | -38,293 | 0.00% | 192,718 |
| 2024-12-03 | 2024-11-29 | 4.669 | 80,414 | +1,915 | 0.00% | 375,481 |
| 2024-11-28 | 2024-11-26 | 4.648 | 78,499 | -3,829 | 0.00% | 364,900 |
| 2024-11-26 | 2024-11-22 | 4.711 | 82,328 | +38,292 | 0.00% | 387,859 |
| 2024-11-22 | 2024-11-20 | 4.805 | 44,036 | -36,378 | 0.00% | 211,600 |
| 2024-11-21 | 2024-11-19 | 4.836 | 80,414 | +36,378 | 0.00% | 388,921 |
| 2024-11-20 | 2024-11-18 | 4.774 | 44,036 | -40,207 | 0.00% | 210,220 |
| 2024-11-14 | 2024-11-12 | 4.565 | 84,243 | +40,207 | 0.00% | 384,560 |
| 2024-11-13 | 2024-11-11 | 4.586 | 44,036 | -38,292 | 0.00% | 201,940 |
| 2024-11-12 | 2024-11-08 | 4.607 | 82,328 | +42,121 | 0.00% | 379,259 |
| 2024-11-11 | 2024-11-07 | 4.607 | 40,207 | -38,292 | 0.00% | 185,221 |
| 2024-11-08 | 2024-11-06 | 4.534 | 78,499 | +38,292 | 0.00% | 355,880 |
| 2024-11-07 | 2024-11-05 | 4.607 | 40,207 | -36,377 | 0.00% | 185,221 |
| 2024-11-06 | 2024-11-04 | 4.534 | 76,584 | +36,377 | 0.00% | 347,198 |
| 2024-10-31 | 2024-10-29 | 4.763 | 40,207 | -32,548 | 0.00% | 191,521 |
| 2024-10-24 | 2024-10-22 | 4.680 | 72,755 | +32,548 | 0.00% | 340,479 |
| 2024-10-23 | 2024-10-21 | 4.628 | 40,207 | +1,915 | 0.00% | 186,061 |
| 2024-10-22 | 2024-10-18 | 4.534 | 38,292 | -17,232 | 0.00% | 173,599 |
| 2024-10-17 | 2024-10-15 | 4.387 | 55,524 | +1,915 | 0.00% | 243,601 |
| 2024-10-09 | 2024-10-07 | 4.429 | 53,609 | -15,317 | 0.00% | 237,439 |
| 2024-10-04 | 2024-10-02 | 4.492 | 68,926 | -15,317 | 0.00% | 309,600 |
| 2024-09-27 | 2024-09-25 | 4.492 | 84,243 | -3,829 | 0.00% | 378,400 |
| 2024-09-05 | 2024-09-03 | 4.496 | 88,072 | -6,750 | 0.00% | 396,010 |
| 2024-09-02 | 2024-08-29 | 4.443 | 94,822 | -9,296 | 0.00% | 421,261 |
| 2024-08-30 | 2024-08-28 | 4.464 | 104,118 | -5,578 | 0.00% | 464,800 |
| 2024-08-19 | 2024-08-15 | 4.012 | 109,696 | +11,156 | 0.00% | 440,141 |
| 2024-08-15 | 2024-08-13 | 3.883 | 98,540 | +1,859 | 0.00% | 382,659 |
| 2024-06-18 | 2024-06-14 | 4.075 | 96,681 | +3,275 | 0.00% | 393,987 |
| 2024-06-07 | 2024-06-05 | 4.175 | 93,406 | -16,166 | 0.00% | 390,001 |
| 2024-06-04 | 2024-05-31 | 4.175 | 109,572 | +16,166 | 0.00% | 457,499 |
| 2024-06-03 | 2024-05-30 | 4.153 | 93,406 | -8,981 | 0.00% | 387,921 |
| 2024-05-29 | 2024-05-27 | 4.220 | 102,387 | +16,166 | 0.00% | 432,059 |
| 2024-05-27 | 2024-05-23 | 4.109 | 86,221 | +8,982 | 0.00% | 354,241 |
| 2024-05-07 | 2024-05-03 | 4.008 | 77,239 | -10,778 | 0.00% | 309,598 |
| 2024-05-06 | 2024-05-02 | 3.919 | 88,017 | -7,185 | 0.00% | 344,960 |
| 2024-04-18 | 2024-04-16 | 4.053 | 95,202 | -7,185 | 0.00% | 385,839 |
| 2024-03-14 | 2024-03-12 | 4.019 | 102,387 | -1,796 | 0.00% | 411,539 |
| 2024-03-01 | 2024-02-28 | 3.530 | 104,183 | +1,796 | 0.00% | 367,718 |
| 2024-02-27 | 2024-02-23 | 3.596 | 102,387 | +7,185 | 0.00% | 368,219 |
| 2024-02-22 | 2024-02-20 | 3.518 | 95,202 | +3,592 | 0.00% | 334,960 |
| 2024-02-21 | 2024-02-19 | 3.541 | 91,610 | -1,796 | 0.00% | 324,361 |
| 2024-02-14 | 2024-02-07 | 3.340 | 93,406 | +10,778 | 0.00% | 312,000 |
| 2024-01-19 | 2024-01-17 | 3.396 | 82,628 | -1,797 | 0.00% | 280,599 |
| 2024-01-08 | 2024-01-04 | 3.463 | 84,425 | -55,684 | 0.00% | 292,342 |
| 2023-12-27 | 2023-12-21 | 3.585 | 140,109 | +1,796 | 0.00% | 502,321 |
| 2023-12-20 | 2023-12-18 | 3.574 | 138,313 | +55,685 | 0.00% | 494,342 |
| 2023-12-19 | 2023-12-15 | 3.630 | 82,628 | -53,888 | 0.00% | 299,919 |
| 2023-12-13 | 2023-12-11 | 3.407 | 136,516 | -5,389 | 0.00% | 465,119 |
| 2023-12-11 | 2023-12-07 | 3.340 | 141,905 | -1,796 | 0.00% | 474,000 |
| 2023-12-07 | 2023-12-05 | 3.429 | 143,701 | -7,185 | 0.00% | 492,799 |
| 2023-12-06 | 2023-12-04 | 3.418 | 150,886 | +1,796 | 0.00% | 515,759 |
| 2023-12-05 | 2023-12-01 | 3.418 | 149,090 | +21,555 | 0.00% | 509,620 |
| 2023-11-28 | 2023-11-24 | 3.474 | 127,535 | +61,073 | 0.00% | 443,040 |
| 2023-11-27 | 2023-11-23 | 3.452 | 66,462 | +5,389 | 0.00% | 229,400 |
| 2023-11-21 | 2023-11-17 | 3.184 | 61,073 | -1,796 | 0.00% | 194,480 |
| 2023-11-17 | 2023-11-15 | 3.285 | 62,869 | +5,388 | 0.00% | 206,499 |
| 2023-10-31 | 2023-10-27 | 3.351 | 57,481 | -3,592 | 0.00% | 192,642 |
| 2023-10-27 | 2023-10-25 | 3.340 | 61,073 | +1,796 | 0.00% | 204,000 |
| 2023-10-20 | 2023-10-18 | 3.363 | 59,277 | -55,684 | 0.00% | 199,321 |
| 2023-10-17 | 2023-10-13 | 3.474 | 114,961 | +59,277 | 0.00% | 399,360 |
| 2023-10-12 | 2023-10-10 | 3.452 | 55,684 | -55,685 | 0.00% | 192,199 |
| 2023-10-05 | 2023-10-03 | 3.452 | 111,369 | +46,703 | 0.00% | 384,402 |
| 2023-09-06 | 2023-09-04 | 3.808 | 64,666 | -8,340 | 0.00% | 246,278 |
| 2023-09-05 | 2023-08-31 | 3.843 | 73,006 | -41,717 | 0.00% | 280,561 |
| 2023-08-30 | 2023-08-28 | 3.705 | 114,723 | -5,215 | 0.00% | 425,038 |
| 2023-08-10 | 2023-08-08 | 3.429 | 119,938 | -1,738 | 0.00% | 411,240 |
| 2023-07-24 | 2023-07-20 | 3.256 | 121,676 | +50,408 | 0.00% | 396,199 |
| 2023-07-19 | 2023-07-14 | 3.337 | 71,268 | +1,739 | 0.00% | 237,801 |
| 2023-07-07 | 2023-07-05 | 3.268 | 69,529 | -5,215 | 0.00% | 227,199 |
| 2023-07-05 | 2023-07-03 | 3.176 | 74,744 | +20,859 | 0.00% | 237,360 |
| 2023-06-20 | 2023-06-16 | 3.543 | 53,885 | +2,093 | 0.00% | 190,937 |
| 2023-06-16 | 2023-06-14 | 3.603 | 51,792 | +10,024 | 0.00% | 186,621 |
| 2023-06-13 | 2023-06-09 | 3.663 | 41,768 | +11,695 | 0.00% | 153,002 |
| 2023-06-01 | 2023-05-30 | 3.699 | 30,073 | +13,366 | 0.00% | 111,241 |
| 2023-05-10 | 2023-05-08 | 3.364 | 16,707 | +13,366 | 0.00% | 56,200 |
| 2023-02-24 | 2023-02-22 | 3.232 | 3,341 | -5,013 | 0.00% | 10,799 |
| 2023-02-15 | 2023-02-13 | 3.376 | 8,354 | -5,012 | 0.00% | 28,202 |
| 2023-02-13 | 2023-02-09 | 3.376 | 13,366 | -5,012 | 0.00% | 45,121 |
| 2023-02-10 | 2023-02-08 | 3.376 | 18,378 | -58,474 | 0.00% | 62,041 |
| 2023-02-09 | 2023-02-07 | 3.364 | 76,852 | +50,121 | 0.00% | 258,519 |
| 2022-12-02 | 2022-11-30 | 2.921 | 26,731 | -15,037 | 0.00% | 78,079 |
| 2022-11-01 | 2022-10-28 | 2.538 | 41,768 | -15,036 | 0.00% | 106,001 |
| 2022-10-18 | 2022-10-14 | 2.873 | 56,804 | -5,012 | 0.00% | 163,201 |
| 2022-10-17 | 2022-10-13 | 2.909 | 61,816 | +1,671 | 0.00% | 179,820 |
| 2022-09-20 | 2022-09-16 | 3.364 | 60,145 | +1,670 | 0.00% | 202,319 |
| 2022-09-19 | 2022-09-15 | 3.388 | 58,475 | +1,671 | 0.00% | 198,102 |
| 2022-09-14 | 2022-09-09 | 3.590 | 56,804 | +2,057 | 0.00% | 203,903 |
| 2022-09-05 | 2022-09-01 | 3.602 | 54,747 | +4,830 | 0.00% | 197,200 |
| 2022-09-01 | 2022-08-30 | 3.937 | 49,917 | -4,830 | 0.00% | 196,542 |
| 2022-08-26 | 2022-08-24 | 3.838 | 54,747 | +4,830 | 0.00% | 210,119 |
| 2022-08-05 | 2022-08-03 | 3.726 | 49,917 | +3,221 | 0.00% | 186,002 |
| 2022-07-25 | 2022-07-21 | 3.913 | 46,696 | +3,220 | 0.00% | 182,700 |
| 2022-06-30 | 2022-06-28 | 3.950 | 43,476 | +3,221 | 0.00% | 171,721 |
| 2022-06-22 | 2022-06-20 | 4.140 | 40,255 | +1,246 | 0.00% | 166,659 |
| 2022-06-21 | 2022-06-17 | 4.076 | 39,009 | -4,681 | 0.00% | 159,000 |
| 2022-06-14 | 2022-06-10 | 4.358 | 43,690 | +4,681 | 0.00% | 190,400 |
| 2022-06-09 | 2022-06-07 | 4.448 | 39,009 | -3,121 | 0.00% | 173,500 |
| 2022-06-06 | 2022-06-01 | 4.576 | 42,130 | -3,120 | 0.00% | 192,782 |
| 2022-06-01 | 2022-05-30 | 4.332 | 45,250 | -1,561 | 0.00% | 196,038 |
| 2022-05-31 | 2022-05-27 | 4.281 | 46,811 | -1,560 | 0.00% | 200,401 |
| 2022-05-30 | 2022-05-26 | 4.332 | 48,371 | +6,241 | 0.00% | 209,560 |
| 2022-05-26 | 2022-05-24 | 4.230 | 42,130 | +6,242 | 0.00% | 178,201 |
| 2022-05-12 | 2022-05-10 | 3.909 | 35,888 | -12,483 | 0.00% | 140,299 |
| 2022-05-11 | 2022-05-06 | 3.973 | 48,371 | -1,560 | 0.00% | 192,200 |
| 2022-04-28 | 2022-04-26 | 3.986 | 49,931 | +1,560 | 0.00% | 199,038 |
| 2022-04-27 | 2022-04-25 | 3.986 | 48,371 | +12,483 | 0.00% | 192,820 |
| 2022-04-19 | 2022-04-13 | 3.935 | 35,888 | +1,560 | 0.00% | 141,219 |
| 2022-04-11 | 2022-04-07 | 3.768 | 34,328 | -1,560 | 0.00% | 129,360 |
| 2022-04-06 | 2022-04-01 | 3.973 | 35,888 | +9,362 | 0.00% | 142,599 |
| 2022-03-30 | 2022-03-28 | 4.050 | 26,526 | +3,121 | 0.00% | 107,440 |
| 2022-03-02 | 2022-02-28 | 3.922 | 23,405 | +4,681 | 0.00% | 91,799 |
| 2022-02-21 | 2022-02-17 | 4.345 | 18,724 | -4,681 | 0.00% | 81,359 |
| 2022-02-18 | 2022-02-16 | 4.409 | 23,405 | +3,120 | 0.00% | 103,198 |
| 2022-02-17 | 2022-02-15 | 4.307 | 20,285 | +1,561 | 0.00% | 87,361 |
| 2022-02-16 | 2022-02-14 | 4.204 | 18,724 | -7,802 | 0.00% | 78,719 |
| 2022-02-15 | 2022-02-11 | 4.320 | 26,526 | -9,362 | 0.00% | 114,580 |
| 2022-02-14 | 2022-02-10 | 4.320 | 35,888 | +4,681 | 0.00% | 155,019 |
| 2022-02-11 | 2022-02-09 | 4.204 | 31,207 | +3,121 | 0.00% | 131,199 |
| 2022-02-09 | 2022-02-07 | 4.102 | 28,086 | +12,482 | 0.00% | 115,198 |
| 2022-01-28 | 2022-01-26 | 3.807 | 15,604 | -9,362 | 0.00% | 59,402 |
| 2021-12-02 | 2021-11-30 | 3.589 | 24,966 | -7,802 | 0.00% | 89,601 |
| 2021-11-19 | 2021-11-17 | 3.935 | 32,768 | +9,363 | 0.00% | 128,942 |
| 2021-11-04 | 2021-11-02 | 3.909 | 23,405 | -24,966 | 0.00% | 91,499 |
| 2021-11-03 | 2021-11-01 | 3.922 | 48,371 | +10,922 | 0.00% | 189,720 |
| 2021-10-20 | 2021-10-18 | 3.794 | 37,449 | +7,802 | 0.00% | 142,082 |
| 2021-10-19 | 2021-10-15 | 3.807 | 29,647 | -1,560 | 0.00% | 112,861 |
| 2021-09-10 | 2021-09-08 | 3.977 | 31,207 | -124,829 | 0.00% | 124,110 |
| 2021-09-09 | 2021-09-07 | 3.964 | 156,036 | +125,762 | 0.00% | 618,494 |
| 2021-09-08 | 2021-09-06 | 3.832 | 30,274 | +16,651 | 0.00% | 116,000 |
| 2021-09-07 | 2021-09-03 | 3.964 | 13,623 | +9,082 | 0.00% | 53,999 |
| 2021-09-03 | 2021-09-01 | 4.307 | 4,541 | -21,192 | 0.00% | 19,560 |
| 2021-07-15 | 2021-07-13 | 3.660 | 25,733 | -7,568 | 0.00% | 94,180 |
| 2021-07-12 | 2021-07-08 | 3.567 | 33,301 | +7,568 | 0.00% | 118,798 |
| 2021-06-16 | 2021-06-11 | 3.910 | 25,733 | -2,260 | 0.00% | 100,605 |
| 2021-06-15 | 2021-06-10 | 4.168 | 27,993 | -4,420 | 0.00% | 116,661 |
| 2021-06-11 | 2021-06-09 | 4.235 | 32,413 | +8,840 | 0.00% | 137,282 |
| 2021-06-09 | 2021-06-07 | 3.910 | 23,573 | -1,473 | 0.00% | 92,161 |
| 2021-06-08 | 2021-06-04 | 3.937 | 25,046 | +4,420 | 0.00% | 98,599 |
| 2021-06-07 | 2021-06-03 | 3.801 | 20,626 | -7,367 | 0.00% | 78,399 |
| 2021-06-04 | 2021-06-02 | 3.706 | 27,993 | +2,947 | 0.00% | 103,741 |
| 2021-06-01 | 2021-05-28 | 3.679 | 25,046 | -2,947 | 0.00% | 92,140 |
| 2021-05-26 | 2021-05-24 | 3.584 | 27,993 | +2,947 | 0.00% | 100,321 |
| 2021-05-25 | 2021-05-21 | 3.679 | 25,046 | -2,947 | 0.00% | 92,140 |
| 2021-05-13 | 2021-05-11 | 3.597 | 27,993 | +2,947 | 0.00% | 100,701 |
| 2021-05-11 | 2021-05-07 | 3.597 | 25,046 | -1,473 | 0.00% | 90,100 |
| 2021-05-05 | 2021-05-03 | 3.502 | 26,519 | +1,473 | 0.00% | 92,878 |
| 2021-04-15 | 2021-04-13 | 3.706 | 25,046 | -7,367 | 0.00% | 92,820 |
| 2021-04-14 | 2021-04-12 | 3.747 | 32,413 | +27,993 | 0.00% | 121,441 |
| 2021-04-01 | 2021-03-30 | 3.557 | 4,420 | -1,473 | 0.00% | 15,720 |
| 2021-03-02 | 2021-02-26 | 3.448 | 5,893 | +1,473 | 0.00% | 20,319 |
| 2021-01-07 | 2021-01-05 | 3.299 | 4,420 | -2,947 | 0.00% | 14,580 |
| 2020-12-29 | 2020-12-24 | 3.407 | 7,367 | +4,420 | 0.00% | 25,102 |
| 2020-12-23 | 2020-12-21 | 3.584 | 2,947 | +2,947 | 0.00% | 10,561 |
| 2020-12-22 | 2020-12-18 | 3.706 | 0 | -1,473 | ||
| 2020-12-21 | 2020-12-17 | 3.733 | 1,473 | -7,367 | 0.00% | 5,499 |
| 2020-12-18 | 2020-12-16 | 3.855 | 8,840 | +8,840 | 0.00% | 34,081 |
| 2020-11-13 | 2020-11-11 | 3.543 | 0 | -1,473 | ||
| 2020-11-11 | 2020-11-09 | 3.516 | 1,473 | +1,473 | 0.00% | 5,179 |
| 2020-10-28 | 2020-10-23 | 3.285 | 0 | -8,840 | ||
| 2020-10-27 | 2020-10-22 | 3.367 | 8,840 | +8,840 | 0.00% | 29,761 |
| 2020-09-02 | 2020-08-31 | 3.042 | 0 | -1,427 | ||
| 2020-08-31 | 2020-08-27 | 3.000 | 1,427 | +1,427 | 0.00% | 4,281 |
| 2020-07-20 | 2020-07-16 | 2.187 | 0 | -2,853 | ||
| 2020-07-09 | 2020-07-07 | 2.215 | 2,853 | +2,853 | 0.00% | 6,319 |
| 2020-04-20 | 2020-04-16 | 2.156 | 0 | -20,457 | ||
| 2020-04-15 | 2020-04-09 | 2.200 | 20,457 | -6,820 | 0.00% | 44,999 |
| 2020-04-14 | 2020-04-08 | 2.170 | 27,277 | +6,820 | 0.00% | 59,201 |
| 2020-04-09 | 2020-04-07 | 2.302 | 20,457 | +8,183 | 0.00% | 47,099 |
| 2020-04-07 | 2020-04-03 | 2.200 | 12,274 | +4,091 | 0.00% | 26,999 |
| 2020-04-06 | 2020-04-02 | 2.302 | 8,183 | -5,455 | 0.00% | 18,840 |
| 2020-04-02 | 2020-03-31 | 2.112 | 13,638 | +13,638 | 0.00% | 28,799 |
| 2007-06-26 | 2007-06-22 | 12.525 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy