History of CCASS shareholding
Participant: OIL ASSETS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.380 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.330 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.320 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.520 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.530 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.510 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.590 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.430 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.410 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.480 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.630 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.710 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.590 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.650 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.853 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.730 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.842 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.638 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.628 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.802 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.638 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.526 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.465 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.536 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.567 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.598 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.608 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.506 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.455 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.496 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.608 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.618 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.608 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.557 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.557 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.577 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.434 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.404 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.394 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.618 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.312 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.343 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.343 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.373 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.485 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.373 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.271 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.271 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.118 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.037 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.996 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.016 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.078 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.863 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.823 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.853 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.853 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.894 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.884 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.874 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.772 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.670 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.700 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.792 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.792 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.925 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.751 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.710 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.923 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.996 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.048 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.006 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.986 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.871 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.818 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.871 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.892 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.693 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.714 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.609 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.662 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.693 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.630 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.745 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.714 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.714 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.745 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.724 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.672 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.735 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.683 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.724 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.766 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.704 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.808 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.662 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.704 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.756 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.787 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.808 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.006 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.986 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.453 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.359 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.327 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.265 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.307 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.307 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.213 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.066 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.899 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.878 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.910 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.868 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.889 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.680 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.680 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.554 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.983 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.056 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.108 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.920 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.380 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.223 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.254 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.213 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.327 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.286 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.390 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.536 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.484 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.223 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.035 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.035 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.171 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.108 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.899 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.836 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.784 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.816 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.722 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.774 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.753 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.795 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.763 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.816 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.753 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.575 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.565 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.492 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.534 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.481 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.492 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.565 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.628 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.492 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.419 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.419 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.492 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.544 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.534 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.607 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.502 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.502 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.513 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.513 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.628 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.502 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.617 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.492 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.502 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.460 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.398 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.523 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.575 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.596 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.523 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.492 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.544 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.596 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.711 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.690 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.648 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.816 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.742 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.878 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.962 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.951 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.045 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.983 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.931 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.868 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.983 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.962 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.889 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.920 | 0 | -38,292 | ||
| 2024-11-22 | 2024-11-20 | 4.805 | 38,292 | +38,292 | 0.00% | 183,999 |
| 2024-07-05 | 2024-07-03 | 3.840 | 0 | -89,244 | ||
| 2024-06-25 | 2024-06-21 | 3.830 | 89,244 | +46,481 | 0.00% | 341,760 |
| 2024-06-18 | 2024-06-14 | 4.075 | 42,763 | +1,449 | 0.00% | 174,264 |
| 2024-05-30 | 2024-05-28 | 4.342 | 41,314 | -71,851 | 0.00% | 179,399 |
| 2024-05-29 | 2024-05-27 | 4.220 | 113,165 | -35,925 | 0.00% | 477,541 |
| 2024-05-20 | 2024-05-16 | 4.120 | 149,090 | +35,925 | 0.00% | 614,199 |
| 2024-05-14 | 2024-05-10 | 4.242 | 113,165 | -107,776 | 0.00% | 480,061 |
| 2024-05-13 | 2024-05-09 | 4.142 | 220,941 | -35,925 | 0.01% | 915,121 |
| 2024-05-10 | 2024-05-08 | 4.075 | 256,866 | -35,925 | 0.01% | 1,046,759 |
| 2024-05-06 | 2024-05-02 | 3.919 | 292,791 | +107,776 | 0.01% | 1,147,518 |
| 2024-05-03 | 2024-04-30 | 4.086 | 185,015 | -35,926 | 0.00% | 756,018 |
| 2024-04-23 | 2024-04-19 | 4.031 | 220,941 | -80,832 | 0.01% | 890,521 |
| 2024-04-19 | 2024-04-17 | 4.042 | 301,773 | +26,944 | 0.01% | 1,219,681 |
| 2024-04-18 | 2024-04-16 | 4.053 | 274,829 | +161,664 | 0.01% | 1,113,841 |
| 2024-04-12 | 2024-04-10 | 4.253 | 113,165 | +35,926 | 0.00% | 481,321 |
| 2024-04-10 | 2024-04-08 | 4.264 | 77,239 | +35,925 | 0.00% | 329,378 |
| 2024-04-03 | 2024-03-28 | 4.387 | 41,314 | -35,925 | 0.00% | 181,239 |
| 2024-04-02 | 2024-03-27 | 4.253 | 77,239 | -107,776 | 0.00% | 328,518 |
| 2024-03-28 | 2024-03-26 | 4.042 | 185,015 | +71,850 | 0.00% | 747,778 |
| 2024-03-21 | 2024-03-19 | 4.109 | 113,165 | -35,925 | 0.00% | 464,941 |
| 2024-03-18 | 2024-03-14 | 4.131 | 149,090 | -32,333 | 0.00% | 615,859 |
| 2024-03-13 | 2024-03-11 | 4.008 | 181,423 | +50,296 | 0.00% | 727,200 |
| 2024-03-12 | 2024-03-08 | 3.997 | 131,127 | +53,888 | 0.00% | 524,138 |
| 2024-03-11 | 2024-03-07 | 4.175 | 77,239 | -251,478 | 0.00% | 322,498 |
| 2024-03-06 | 2024-03-04 | 3.674 | 328,717 | -71,850 | 0.01% | 1,207,801 |
| 2024-03-05 | 2024-03-01 | 3.552 | 400,567 | +53,888 | 0.01% | 1,422,738 |
| 2024-02-27 | 2024-02-23 | 3.596 | 346,679 | -17,963 | 0.01% | 1,246,778 |
| 2024-02-26 | 2024-02-22 | 3.607 | 364,642 | -35,925 | 0.01% | 1,315,439 |
| 2024-02-21 | 2024-02-19 | 3.541 | 400,567 | -35,926 | 0.01% | 1,418,278 |
| 2024-01-30 | 2024-01-26 | 3.318 | 436,493 | +35,926 | 0.01% | 1,448,281 |
| 2024-01-26 | 2024-01-24 | 3.363 | 400,567 | +17,962 | 0.01% | 1,346,918 |
| 2024-01-24 | 2024-01-22 | 3.340 | 382,605 | +35,926 | 0.01% | 1,278,001 |
| 2024-01-17 | 2024-01-15 | 3.563 | 346,679 | -26,944 | 0.01% | 1,235,198 |
| 2024-01-15 | 2024-01-11 | 3.418 | 373,623 | +269,440 | 0.01% | 1,277,118 |
| 2024-01-12 | 2024-01-10 | 3.452 | 104,183 | +62,869 | 0.00% | 359,598 |
| 2023-12-27 | 2023-12-21 | 3.585 | 41,314 | -35,925 | 0.00% | 148,120 |
| 2023-12-19 | 2023-12-15 | 3.630 | 77,239 | -71,851 | 0.00% | 280,358 |
| 2023-11-29 | 2023-11-27 | 3.496 | 149,090 | -35,925 | 0.00% | 521,240 |
| 2023-11-27 | 2023-11-23 | 3.452 | 185,015 | -35,926 | 0.00% | 638,598 |
| 2023-11-23 | 2023-11-21 | 3.374 | 220,941 | -80,832 | 0.01% | 745,381 |
| 2023-11-21 | 2023-11-17 | 3.184 | 301,773 | +35,926 | 0.01% | 960,961 |
| 2023-11-20 | 2023-11-16 | 3.262 | 265,847 | -35,926 | 0.01% | 867,278 |
| 2023-11-10 | 2023-11-08 | 3.129 | 301,773 | +35,926 | 0.01% | 944,161 |
| 2023-11-09 | 2023-11-07 | 3.229 | 265,847 | +35,925 | 0.01% | 858,398 |
| 2023-10-19 | 2023-10-17 | 3.340 | 229,922 | +17,963 | 0.01% | 768,000 |
| 2023-10-18 | 2023-10-16 | 3.385 | 211,959 | +35,925 | 0.01% | 717,438 |
| 2023-10-17 | 2023-10-13 | 3.474 | 176,034 | -35,925 | 0.00% | 611,520 |
| 2023-10-05 | 2023-10-03 | 3.452 | 211,959 | +17,962 | 0.01% | 731,598 |
| 2023-10-04 | 2023-09-29 | 3.452 | 193,997 | +17,963 | 0.01% | 669,601 |
| 2023-10-03 | 2023-09-28 | 3.585 | 176,034 | +17,963 | 0.00% | 631,120 |
| 2023-09-29 | 2023-09-27 | 3.596 | 158,071 | +107,776 | 0.00% | 568,478 |
| 2023-09-06 | 2023-09-04 | 3.808 | 50,295 | +1,624 | 0.00% | 191,547 |
| 2023-08-30 | 2023-08-28 | 3.705 | 48,671 | -52,147 | 0.00% | 180,322 |
| 2023-08-29 | 2023-08-25 | 3.486 | 100,818 | +52,147 | 0.00% | 351,482 |
| 2023-08-14 | 2023-08-10 | 3.498 | 48,671 | -34,764 | 0.00% | 170,242 |
| 2023-08-10 | 2023-08-08 | 3.429 | 83,435 | -69,530 | 0.00% | 286,079 |
| 2023-07-21 | 2023-07-19 | 3.233 | 152,965 | +52,147 | 0.00% | 494,561 |
| 2023-07-19 | 2023-07-14 | 3.337 | 100,818 | -139,058 | 0.00% | 336,402 |
| 2023-07-10 | 2023-07-06 | 3.360 | 239,876 | -34,765 | 0.01% | 805,919 |
| 2023-07-07 | 2023-07-05 | 3.268 | 274,641 | -34,765 | 0.01% | 897,440 |
| 2023-07-03 | 2023-06-29 | 3.107 | 309,406 | +34,765 | 0.01% | 961,201 |
| 2023-06-23 | 2023-06-20 | 3.187 | 274,641 | +26,074 | 0.01% | 875,320 |
| 2023-06-20 | 2023-06-16 | 3.543 | 248,567 | +9,657 | 0.01% | 880,778 |
| 2023-06-19 | 2023-06-15 | 3.555 | 238,910 | +58,474 | 0.01% | 849,419 |
| 2023-06-16 | 2023-06-14 | 3.603 | 180,436 | +66,828 | 0.01% | 650,161 |
| 2023-06-14 | 2023-06-12 | 3.675 | 113,608 | +8,354 | 0.00% | 417,521 |
| 2023-06-12 | 2023-06-08 | 3.639 | 105,254 | +16,707 | 0.00% | 383,039 |
| 2023-06-08 | 2023-06-06 | 3.687 | 88,547 | -25,061 | 0.00% | 326,479 |
| 2023-06-02 | 2023-05-31 | 3.508 | 113,608 | +41,768 | 0.00% | 398,481 |
| 2023-05-25 | 2023-05-23 | 3.663 | 71,840 | -25,061 | 0.00% | 263,160 |
| 2023-05-15 | 2023-05-11 | 3.555 | 96,901 | -50,121 | 0.00% | 344,521 |
| 2023-05-11 | 2023-05-09 | 3.448 | 147,022 | -33,414 | 0.00% | 506,881 |
| 2023-05-09 | 2023-05-05 | 3.472 | 180,436 | -33,414 | 0.01% | 626,401 |
| 2023-05-04 | 2023-05-02 | 3.244 | 213,850 | +167,070 | 0.01% | 693,761 |
| 2023-03-10 | 2023-03-08 | 3.065 | 46,780 | -58,474 | 0.00% | 143,361 |
| 2023-03-01 | 2023-02-27 | 3.065 | 105,254 | +33,414 | 0.00% | 322,560 |
| 2023-02-28 | 2023-02-24 | 3.172 | 71,840 | +25,060 | 0.00% | 227,900 |
| 2023-02-14 | 2023-02-10 | 3.364 | 46,780 | -100,242 | 0.00% | 157,361 |
| 2023-02-13 | 2023-02-09 | 3.376 | 147,022 | -25,060 | 0.00% | 496,321 |
| 2023-02-09 | 2023-02-07 | 3.364 | 172,082 | -41,768 | 0.00% | 578,859 |
| 2023-02-08 | 2023-02-06 | 3.268 | 213,850 | -33,414 | 0.01% | 698,881 |
| 2023-01-31 | 2023-01-27 | 3.304 | 247,264 | -16,707 | 0.01% | 816,961 |
| 2023-01-30 | 2023-01-26 | 3.232 | 263,971 | -16,707 | 0.01% | 853,201 |
| 2023-01-17 | 2023-01-13 | 3.112 | 280,678 | -66,828 | 0.01% | 873,601 |
| 2023-01-16 | 2023-01-12 | 3.029 | 347,506 | -33,414 | 0.01% | 1,052,481 |
| 2023-01-13 | 2023-01-11 | 2.993 | 380,920 | -23,390 | 0.01% | 1,140,001 |
| 2023-01-12 | 2023-01-10 | 2.921 | 404,310 | -60,145 | 0.01% | 1,180,961 |
| 2023-01-09 | 2023-01-05 | 2.969 | 464,455 | -125,302 | 0.01% | 1,378,881 |
| 2023-01-06 | 2023-01-04 | 2.897 | 589,757 | -41,768 | 0.02% | 1,708,519 |
| 2023-01-03 | 2022-12-29 | 2.801 | 631,525 | -41,767 | 0.02% | 1,769,040 |
| 2022-12-19 | 2022-12-15 | 2.933 | 673,292 | +66,828 | 0.02% | 1,974,699 |
| 2022-12-16 | 2022-12-14 | 3.005 | 606,464 | -41,768 | 0.02% | 1,822,259 |
| 2022-12-13 | 2022-12-09 | 3.041 | 648,232 | -50,121 | 0.02% | 1,971,040 |
| 2022-12-07 | 2022-12-05 | 2.897 | 698,353 | -16,707 | 0.02% | 2,023,120 |
| 2022-12-06 | 2022-12-02 | 2.777 | 715,060 | +41,768 | 0.02% | 1,985,920 |
| 2022-12-05 | 2022-12-01 | 2.909 | 673,292 | -16,707 | 0.02% | 1,958,579 |
| 2022-12-01 | 2022-11-29 | 2.885 | 689,999 | -25,061 | 0.02% | 1,990,659 |
| 2022-11-21 | 2022-11-17 | 2.753 | 715,060 | +46,780 | 0.02% | 1,968,800 |
| 2022-11-18 | 2022-11-16 | 2.777 | 668,280 | +41,767 | 0.02% | 1,855,999 |
| 2022-11-11 | 2022-11-09 | 2.586 | 626,513 | +51,792 | 0.02% | 1,620,001 |
| 2022-11-07 | 2022-11-03 | 2.550 | 574,721 | +40,097 | 0.02% | 1,465,440 |
| 2022-11-02 | 2022-10-31 | 2.490 | 534,624 | +33,414 | 0.02% | 1,331,199 |
| 2022-11-01 | 2022-10-28 | 2.538 | 501,210 | +66,828 | 0.01% | 1,271,999 |
| 2022-10-31 | 2022-10-27 | 2.622 | 434,382 | +100,242 | 0.01% | 1,138,799 |
| 2022-10-28 | 2022-10-26 | 2.658 | 334,140 | +66,828 | 0.01% | 888,000 |
| 2022-10-26 | 2022-10-24 | 2.526 | 267,312 | +50,121 | 0.01% | 675,200 |
| 2022-10-25 | 2022-10-21 | 2.825 | 217,191 | +11,695 | 0.01% | 613,600 |
| 2022-10-20 | 2022-10-18 | 2.813 | 205,496 | +21,719 | 0.01% | 578,099 |
| 2022-09-29 | 2022-09-27 | 3.053 | 183,777 | +8,353 | 0.01% | 561,000 |
| 2022-09-28 | 2022-09-26 | 3.089 | 175,424 | +8,354 | 0.00% | 541,801 |
| 2022-09-21 | 2022-09-19 | 3.388 | 167,070 | +16,707 | 0.00% | 566,000 |
| 2022-09-20 | 2022-09-16 | 3.364 | 150,363 | +33,414 | 0.00% | 505,800 |
| 2022-09-16 | 2022-09-14 | 3.376 | 116,949 | +83,535 | 0.00% | 394,800 |
| 2022-09-15 | 2022-09-13 | 3.602 | 33,414 | +33,414 | 0.00% | 120,358 |
| 2022-07-22 | 2022-07-20 | 3.875 | 0 | -72,459 | ||
| 2022-07-21 | 2022-07-19 | 3.838 | 72,459 | -48,307 | 0.00% | 278,098 |
| 2022-07-18 | 2022-07-14 | 3.863 | 120,766 | -64,408 | 0.00% | 466,501 |
| 2022-07-12 | 2022-07-08 | 3.801 | 185,174 | -16,102 | 0.01% | 703,799 |
| 2022-06-27 | 2022-06-23 | 3.875 | 201,276 | +17,712 | 0.01% | 779,999 |
| 2022-06-23 | 2022-06-21 | 4.140 | 183,564 | +6,441 | 0.01% | 759,969 |
| 2022-06-22 | 2022-06-20 | 4.140 | 177,123 | +5,484 | 0.01% | 733,303 |
| 2022-06-20 | 2022-06-16 | 4.102 | 171,639 | +15,603 | 0.01% | 703,998 |
| 2022-06-17 | 2022-06-15 | 4.204 | 156,036 | +15,604 | 0.00% | 656,001 |
| 2022-06-16 | 2022-06-14 | 4.268 | 140,432 | +31,207 | 0.00% | 599,399 |
| 2022-06-14 | 2022-06-10 | 4.358 | 109,225 | +15,604 | 0.00% | 476,000 |
| 2022-06-06 | 2022-06-01 | 4.576 | 93,621 | -39,009 | 0.00% | 428,398 |
| 2022-06-01 | 2022-05-30 | 4.332 | 132,630 | +7,801 | 0.00% | 574,598 |
| 2022-05-31 | 2022-05-27 | 4.281 | 124,829 | +7,802 | 0.00% | 534,401 |
| 2022-05-30 | 2022-05-26 | 4.332 | 117,027 | +117,027 | 0.00% | 507,001 |
| 2022-05-17 | 2022-05-13 | 3.999 | 0 | -31,207 | ||
| 2022-05-16 | 2022-05-12 | 3.884 | 31,207 | -85,820 | 0.00% | 121,199 |
| 2022-05-13 | 2022-05-11 | 3.871 | 117,027 | -15,603 | 0.00% | 453,001 |
| 2022-05-12 | 2022-05-10 | 3.909 | 132,630 | -140,433 | 0.00% | 518,498 |
| 2022-04-28 | 2022-04-26 | 3.986 | 273,063 | +23,406 | 0.01% | 1,088,501 |
| 2022-04-26 | 2022-04-22 | 4.204 | 249,657 | -23,406 | 0.01% | 1,049,599 |
| 2022-04-14 | 2022-04-12 | 3.961 | 273,063 | -31,207 | 0.01% | 1,081,501 |
| 2022-04-08 | 2022-04-06 | 3.922 | 304,270 | +23,406 | 0.01% | 1,193,401 |
| 2022-03-31 | 2022-03-29 | 4.025 | 280,864 | +23,405 | 0.01% | 1,130,398 |
| 2022-03-30 | 2022-03-28 | 4.050 | 257,459 | +87,380 | 0.01% | 1,042,800 |
| 2022-03-29 | 2022-03-25 | 4.050 | 170,079 | +170,079 | 0.01% | 688,880 |
| 2007-06-26 | 2007-06-22 | 12.525 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy