History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 1,002,000 | +0 | 0.02% | 6,332,640 |
| 2025-10-13 | 2025-10-09 | 6.380 | 1,002,000 | +0 | 0.02% | 6,392,760 |
| 2025-10-10 | 2025-10-08 | 6.330 | 1,002,000 | +0 | 0.02% | 6,342,660 |
| 2025-10-09 | 2025-10-06 | 6.320 | 1,002,000 | +4,000 | 0.02% | 6,332,640 |
| 2025-10-08 | 2025-10-03 | 6.400 | 998,000 | +2,000 | 0.02% | 6,387,200 |
| 2025-10-02 | 2025-09-29 | 6.510 | 996,000 | -2,000 | 0.02% | 6,483,960 |
| 2025-09-29 | 2025-09-25 | 6.370 | 998,000 | +2,000 | 0.02% | 6,357,260 |
| 2025-09-26 | 2025-09-24 | 6.590 | 996,000 | +284,000 | 0.02% | 6,563,640 |
| 2025-09-25 | 2025-09-23 | 6.430 | 712,000 | +50,000 | 0.02% | 4,578,160 |
| 2025-09-24 | 2025-09-22 | 6.430 | 662,000 | +70,000 | 0.02% | 4,256,660 |
| 2025-09-22 | 2025-09-18 | 6.480 | 592,000 | -20,000 | 0.01% | 3,836,160 |
| 2025-09-19 | 2025-09-17 | 6.500 | 612,000 | +2,000 | 0.01% | 3,978,000 |
| 2025-09-18 | 2025-09-16 | 6.490 | 610,000 | +172,000 | 0.01% | 3,958,900 |
| 2025-09-17 | 2025-09-15 | 6.470 | 438,000 | +8,000 | 0.01% | 2,833,860 |
| 2025-09-16 | 2025-09-12 | 6.630 | 430,000 | +6,000 | 0.01% | 2,850,900 |
| 2025-09-15 | 2025-09-11 | 6.710 | 424,000 | -6,000 | 0.01% | 2,845,040 |
| 2025-09-12 | 2025-09-10 | 6.590 | 430,000 | +2,000 | 0.01% | 2,833,700 |
| 2025-09-09 | 2025-09-05 | 6.720 | 428,000 | +37,699 | 0.01% | 2,876,160 |
| 2025-09-08 | 2025-09-04 | 6.730 | 390,301 | +1,962 | 0.01% | 2,626,803 |
| 2025-09-05 | 2025-09-03 | 6.842 | 388,339 | -5,884 | 0.01% | 2,657,158 |
| 2025-09-04 | 2025-09-02 | 6.638 | 394,223 | -1,962 | 0.01% | 2,617,019 |
| 2025-09-03 | 2025-09-01 | 6.628 | 396,185 | +3,923 | 0.01% | 2,626,003 |
| 2025-09-02 | 2025-08-29 | 6.802 | 392,262 | +9,807 | 0.01% | 2,668,001 |
| 2025-09-01 | 2025-08-28 | 6.638 | 382,455 | -5,884 | 0.01% | 2,538,898 |
| 2025-08-28 | 2025-08-26 | 6.465 | 388,339 | -1,962 | 0.01% | 2,510,638 |
| 2025-08-27 | 2025-08-25 | 6.536 | 390,301 | +1,962 | 0.01% | 2,551,183 |
| 2025-08-26 | 2025-08-22 | 6.567 | 388,339 | +5,884 | 0.01% | 2,550,238 |
| 2025-08-20 | 2025-08-18 | 6.455 | 382,455 | +1,961 | 0.01% | 2,468,698 |
| 2025-08-19 | 2025-08-15 | 6.496 | 380,494 | +1,961 | 0.01% | 2,471,560 |
| 2025-08-18 | 2025-08-14 | 6.608 | 378,533 | +1,962 | 0.01% | 2,501,282 |
| 2025-08-15 | 2025-08-13 | 6.618 | 376,571 | +1,961 | 0.01% | 2,492,157 |
| 2025-08-11 | 2025-08-07 | 6.577 | 374,610 | -41,188 | 0.01% | 2,463,899 |
| 2025-08-08 | 2025-08-06 | 6.434 | 415,798 | -45,110 | 0.01% | 2,675,442 |
| 2025-08-07 | 2025-08-05 | 6.404 | 460,908 | +1,962 | 0.01% | 2,951,602 |
| 2025-08-06 | 2025-08-04 | 6.394 | 458,946 | +13,729 | 0.01% | 2,934,357 |
| 2025-08-05 | 2025-08-01 | 6.618 | 445,217 | -35,304 | 0.01% | 2,946,458 |
| 2025-08-04 | 2025-07-31 | 6.312 | 480,521 | -50,994 | 0.01% | 3,033,101 |
| 2025-07-31 | 2025-07-29 | 6.343 | 531,515 | +5,884 | 0.01% | 3,371,241 |
| 2025-07-30 | 2025-07-28 | 6.373 | 525,631 | -17,652 | 0.01% | 3,350,000 |
| 2025-07-29 | 2025-07-25 | 6.485 | 543,283 | +9,807 | 0.01% | 3,523,442 |
| 2025-07-28 | 2025-07-24 | 6.373 | 533,476 | -9,807 | 0.01% | 3,399,999 |
| 2025-07-25 | 2025-07-23 | 6.271 | 543,283 | +3,923 | 0.01% | 3,407,102 |
| 2025-07-24 | 2025-07-22 | 6.271 | 539,360 | +17,652 | 0.01% | 3,382,499 |
| 2025-07-23 | 2025-07-21 | 6.200 | 521,708 | +147,098 | 0.01% | 3,234,558 |
| 2025-07-17 | 2025-07-15 | 6.016 | 374,610 | -1,961 | 0.01% | 2,253,799 |
| 2025-07-16 | 2025-07-14 | 6.078 | 376,571 | -5,884 | 0.01% | 2,288,637 |
| 2025-07-15 | 2025-07-11 | 5.863 | 382,455 | +9,806 | 0.01% | 2,242,498 |
| 2025-07-09 | 2025-07-07 | 5.894 | 372,649 | +1,961 | 0.01% | 2,196,401 |
| 2025-07-04 | 2025-07-02 | 5.772 | 370,688 | -9,806 | 0.01% | 2,139,483 |
| 2025-06-27 | 2025-06-25 | 5.792 | 380,494 | +19,613 | 0.01% | 2,203,840 |
| 2025-06-25 | 2025-06-23 | 5.751 | 360,881 | -7,845 | 0.01% | 2,075,520 |
| 2025-06-23 | 2025-06-19 | 5.923 | 368,726 | -7,845 | 0.01% | 2,183,917 |
| 2025-06-20 | 2025-06-18 | 5.996 | 376,571 | +8,966 | 0.01% | 2,257,917 |
| 2025-06-18 | 2025-06-16 | 6.006 | 367,605 | +9,573 | 0.01% | 2,207,997 |
| 2025-06-17 | 2025-06-13 | 5.986 | 358,032 | +1,914 | 0.01% | 2,143,018 |
| 2025-06-10 | 2025-06-06 | 5.693 | 356,118 | +1,915 | 0.01% | 2,027,401 |
| 2025-06-02 | 2025-05-29 | 5.745 | 354,203 | -13,402 | 0.01% | 2,034,999 |
| 2025-05-28 | 2025-05-26 | 5.745 | 367,605 | +15,316 | 0.01% | 2,111,997 |
| 2025-05-20 | 2025-05-16 | 5.766 | 352,289 | -5,743 | 0.01% | 2,031,363 |
| 2025-05-16 | 2025-05-14 | 5.808 | 358,032 | +3,829 | 0.01% | 2,079,438 |
| 2025-05-09 | 2025-05-07 | 5.808 | 354,203 | -1,915 | 0.01% | 2,057,199 |
| 2025-05-07 | 2025-05-02 | 5.986 | 356,118 | -3,829 | 0.01% | 2,131,561 |
| 2025-04-28 | 2025-04-24 | 5.307 | 359,947 | -1,915 | 0.01% | 1,910,080 |
| 2025-04-25 | 2025-04-23 | 5.307 | 361,862 | +1,915 | 0.01% | 1,920,242 |
| 2025-04-22 | 2025-04-16 | 4.899 | 359,947 | -1,915 | 0.01% | 1,763,440 |
| 2025-04-16 | 2025-04-14 | 4.910 | 361,862 | -3,829 | 0.01% | 1,776,602 |
| 2025-04-14 | 2025-04-10 | 4.889 | 365,691 | +7,659 | 0.01% | 1,787,761 |
| 2025-04-11 | 2025-04-09 | 4.680 | 358,032 | -3,830 | 0.01% | 1,675,518 |
| 2025-04-09 | 2025-04-07 | 4.554 | 361,862 | +5,744 | 0.01% | 1,648,082 |
| 2025-04-08 | 2025-04-03 | 4.983 | 356,118 | +1,915 | 0.01% | 1,774,441 |
| 2025-04-03 | 2025-04-01 | 5.108 | 354,203 | +1,914 | 0.01% | 1,809,299 |
| 2025-04-02 | 2025-03-31 | 4.920 | 352,289 | +7,659 | 0.01% | 1,733,282 |
| 2025-03-28 | 2025-03-26 | 5.254 | 344,630 | -5,744 | 0.01% | 1,810,799 |
| 2025-03-27 | 2025-03-25 | 5.213 | 350,374 | -9,573 | 0.01% | 1,826,340 |
| 2025-03-26 | 2025-03-24 | 5.327 | 359,947 | -9,573 | 0.01% | 1,917,600 |
| 2025-03-25 | 2025-03-21 | 5.286 | 369,520 | +1,915 | 0.01% | 1,953,160 |
| 2025-03-24 | 2025-03-20 | 5.390 | 367,605 | -9,574 | 0.01% | 1,981,438 |
| 2025-03-20 | 2025-03-18 | 5.484 | 377,179 | -1,914 | 0.01% | 2,068,503 |
| 2025-03-19 | 2025-03-17 | 5.223 | 379,093 | -24,890 | 0.01% | 1,979,999 |
| 2025-03-18 | 2025-03-14 | 5.035 | 403,983 | +5,744 | 0.01% | 2,034,040 |
| 2025-03-17 | 2025-03-13 | 5.035 | 398,239 | -1,915 | 0.01% | 2,005,119 |
| 2025-03-14 | 2025-03-12 | 5.171 | 400,154 | -44,036 | 0.01% | 2,069,101 |
| 2025-03-13 | 2025-03-11 | 5.108 | 444,190 | -1,915 | 0.01% | 2,268,960 |
| 2025-03-12 | 2025-03-10 | 4.899 | 446,105 | +1,915 | 0.01% | 2,185,542 |
| 2025-03-11 | 2025-03-07 | 4.836 | 444,190 | -32,548 | 0.01% | 2,148,320 |
| 2025-03-04 | 2025-02-28 | 4.753 | 476,738 | -3,830 | 0.01% | 2,265,899 |
| 2025-03-03 | 2025-02-27 | 4.795 | 480,568 | +1,915 | 0.01% | 2,304,182 |
| 2025-02-28 | 2025-02-26 | 4.763 | 478,653 | -1,915 | 0.01% | 2,280,000 |
| 2025-02-26 | 2025-02-24 | 4.753 | 480,568 | +1,915 | 0.01% | 2,284,102 |
| 2025-02-21 | 2025-02-19 | 4.492 | 478,653 | +1,915 | 0.01% | 2,150,000 |
| 2025-02-20 | 2025-02-18 | 4.534 | 476,738 | -5,744 | 0.01% | 2,161,319 |
| 2025-02-18 | 2025-02-14 | 4.492 | 482,482 | +9,573 | 0.01% | 2,167,199 |
| 2025-02-17 | 2025-02-13 | 4.565 | 472,909 | +1,915 | 0.01% | 2,158,780 |
| 2025-02-14 | 2025-02-12 | 4.628 | 470,994 | -97,646 | 0.01% | 2,179,558 |
| 2025-02-13 | 2025-02-11 | 4.492 | 568,640 | +89,987 | 0.01% | 2,554,201 |
| 2025-02-10 | 2025-02-06 | 4.492 | 478,653 | +9,573 | 0.01% | 2,150,000 |
| 2025-02-05 | 2025-02-03 | 4.607 | 469,080 | -5,744 | 0.01% | 2,160,901 |
| 2025-02-03 | 2025-01-24 | 4.502 | 474,824 | +3,830 | 0.01% | 2,137,761 |
| 2025-01-24 | 2025-01-22 | 4.513 | 470,994 | +5,743 | 0.01% | 2,125,438 |
| 2025-01-23 | 2025-01-21 | 4.628 | 465,251 | -7,658 | 0.01% | 2,152,982 |
| 2025-01-22 | 2025-01-20 | 4.502 | 472,909 | +3,829 | 0.01% | 2,129,140 |
| 2025-01-15 | 2025-01-13 | 4.398 | 469,080 | +5,744 | 0.01% | 2,062,901 |
| 2025-01-14 | 2025-01-10 | 4.523 | 463,336 | -1,915 | 0.01% | 2,095,720 |
| 2025-01-07 | 2025-01-03 | 4.544 | 465,251 | +7,659 | 0.01% | 2,114,102 |
| 2025-01-06 | 2025-01-02 | 4.596 | 457,592 | +5,744 | 0.01% | 2,103,199 |
| 2025-01-03 | 2024-12-31 | 4.711 | 451,848 | -5,744 | 0.01% | 2,128,718 |
| 2025-01-02 | 2024-12-27 | 4.690 | 457,592 | -21,061 | 0.01% | 2,146,219 |
| 2024-12-30 | 2024-12-24 | 4.648 | 478,653 | +5,744 | 0.01% | 2,225,000 |
| 2024-12-20 | 2024-12-18 | 4.878 | 472,909 | +21,061 | 0.01% | 2,306,980 |
| 2024-12-11 | 2024-12-09 | 4.983 | 451,848 | -3,830 | 0.01% | 2,251,438 |
| 2024-12-10 | 2024-12-06 | 4.962 | 455,678 | -21,060 | 0.01% | 2,261,002 |
| 2024-12-06 | 2024-12-04 | 4.920 | 476,738 | -59,353 | 0.01% | 2,345,578 |
| 2024-12-04 | 2024-12-02 | 4.575 | 536,091 | -1,915 | 0.01% | 2,452,799 |
| 2024-12-03 | 2024-11-29 | 4.669 | 538,006 | -40,207 | 0.01% | 2,512,141 |
| 2024-11-29 | 2024-11-27 | 4.659 | 578,213 | +1,915 | 0.01% | 2,693,841 |
| 2024-11-20 | 2024-11-18 | 4.774 | 576,298 | +32,548 | 0.01% | 2,751,139 |
| 2024-11-18 | 2024-11-14 | 4.680 | 543,750 | +1,915 | 0.01% | 2,544,641 |
| 2024-11-15 | 2024-11-13 | 4.784 | 541,835 | +42,121 | 0.01% | 2,592,279 |
| 2024-11-14 | 2024-11-12 | 4.565 | 499,714 | -17,231 | 0.01% | 2,281,142 |
| 2024-11-08 | 2024-11-06 | 4.534 | 516,945 | +5,744 | 0.01% | 2,343,599 |
| 2024-11-07 | 2024-11-05 | 4.607 | 511,201 | +1,914 | 0.01% | 2,354,939 |
| 2024-11-06 | 2024-11-04 | 4.534 | 509,287 | +9,573 | 0.01% | 2,308,881 |
| 2024-10-30 | 2024-10-28 | 4.847 | 499,714 | -5,743 | 0.01% | 2,422,082 |
| 2024-10-29 | 2024-10-25 | 4.836 | 505,457 | +1,914 | 0.01% | 2,444,638 |
| 2024-10-28 | 2024-10-24 | 4.763 | 503,543 | +7,659 | 0.01% | 2,398,561 |
| 2024-10-25 | 2024-10-23 | 4.931 | 495,884 | +1,914 | 0.01% | 2,444,958 |
| 2024-10-23 | 2024-10-21 | 4.628 | 493,970 | +1,915 | 0.01% | 2,285,881 |
| 2024-10-18 | 2024-10-16 | 4.377 | 492,055 | +3,829 | 0.01% | 2,153,659 |
| 2024-10-17 | 2024-10-15 | 4.387 | 488,226 | -11,488 | 0.01% | 2,142,000 |
| 2024-10-15 | 2024-10-10 | 4.366 | 499,714 | +11,488 | 0.01% | 2,181,962 |
| 2024-10-14 | 2024-10-09 | 4.189 | 488,226 | -19,146 | 0.01% | 2,045,100 |
| 2024-10-10 | 2024-10-08 | 4.335 | 507,372 | +1,915 | 0.01% | 2,199,500 |
| 2024-10-09 | 2024-10-07 | 4.429 | 505,457 | +7,658 | 0.01% | 2,238,718 |
| 2024-10-08 | 2024-10-04 | 4.513 | 497,799 | -3,829 | 0.01% | 2,246,400 |
| 2024-10-03 | 2024-09-30 | 4.492 | 501,628 | -1,915 | 0.01% | 2,253,199 |
| 2024-10-02 | 2024-09-27 | 4.387 | 503,543 | +1,915 | 0.01% | 2,209,201 |
| 2024-09-30 | 2024-09-26 | 4.481 | 501,628 | +7,658 | 0.01% | 2,247,959 |
| 2024-09-26 | 2024-09-24 | 4.513 | 493,970 | +3,829 | 0.01% | 2,229,121 |
| 2024-09-23 | 2024-09-19 | 4.596 | 490,141 | +19,147 | 0.01% | 2,252,802 |
| 2024-09-09 | 2024-09-04 | 4.464 | 470,994 | -3,830 | 0.01% | 2,102,596 |
| 2024-09-05 | 2024-09-03 | 4.496 | 474,824 | -10,440 | 0.01% | 2,135,017 |
| 2024-09-02 | 2024-08-29 | 4.443 | 485,264 | -18,593 | 0.01% | 2,155,860 |
| 2024-08-30 | 2024-08-28 | 4.464 | 503,857 | -1,859 | 0.01% | 2,249,302 |
| 2024-08-26 | 2024-08-22 | 4.292 | 505,716 | -1,859 | 0.01% | 2,170,561 |
| 2024-08-20 | 2024-08-16 | 4.141 | 507,575 | +18,592 | 0.01% | 2,102,100 |
| 2024-07-24 | 2024-07-22 | 3.700 | 488,983 | -37,185 | 0.01% | 1,809,441 |
| 2024-07-23 | 2024-07-19 | 3.679 | 526,168 | -37,185 | 0.01% | 1,935,722 |
| 2024-07-12 | 2024-07-10 | 3.636 | 563,353 | +18,593 | 0.01% | 2,048,282 |
| 2024-07-11 | 2024-07-09 | 3.614 | 544,760 | +1,859 | 0.01% | 1,968,960 |
| 2024-07-10 | 2024-07-08 | 3.765 | 542,901 | +5,578 | 0.01% | 2,044,001 |
| 2024-07-04 | 2024-07-02 | 3.980 | 537,323 | -1,859 | 0.01% | 2,138,600 |
| 2024-06-24 | 2024-06-20 | 3.819 | 539,182 | +3,718 | 0.01% | 2,058,999 |
| 2024-06-20 | 2024-06-18 | 3.840 | 535,464 | +46,481 | 0.01% | 2,056,321 |
| 2024-06-18 | 2024-06-14 | 4.075 | 488,983 | +16,565 | 0.01% | 1,992,664 |
| 2024-06-17 | 2024-06-13 | 4.120 | 472,418 | -1,796 | 0.01% | 1,946,199 |
| 2024-06-14 | 2024-06-12 | 4.075 | 474,214 | +17,962 | 0.01% | 1,932,478 |
| 2024-06-06 | 2024-06-04 | 4.220 | 456,252 | +14,370 | 0.01% | 1,925,321 |
| 2024-06-05 | 2024-06-03 | 4.253 | 441,882 | +26,944 | 0.01% | 1,879,442 |
| 2024-06-03 | 2024-05-30 | 4.153 | 414,938 | -7,185 | 0.01% | 1,723,262 |
| 2024-05-31 | 2024-05-29 | 4.242 | 422,123 | +7,185 | 0.01% | 1,790,701 |
| 2024-05-30 | 2024-05-28 | 4.342 | 414,938 | +16,167 | 0.01% | 1,801,802 |
| 2024-05-29 | 2024-05-27 | 4.220 | 398,771 | -3,593 | 0.01% | 1,682,759 |
| 2024-05-21 | 2024-05-17 | 4.131 | 402,364 | +44,907 | 0.01% | 1,662,081 |
| 2024-05-20 | 2024-05-16 | 4.120 | 357,457 | +7,185 | 0.01% | 1,472,600 |
| 2024-05-16 | 2024-05-13 | 4.253 | 350,272 | -1,796 | 0.01% | 1,489,800 |
| 2024-05-08 | 2024-05-06 | 4.053 | 352,068 | -44,907 | 0.01% | 1,426,879 |
| 2024-04-30 | 2024-04-26 | 3.986 | 396,975 | +91,610 | 0.01% | 1,582,360 |
| 2024-04-29 | 2024-04-25 | 3.986 | 305,365 | +44,906 | 0.01% | 1,217,199 |
| 2024-04-26 | 2024-04-24 | 4.064 | 260,459 | +116,758 | 0.01% | 1,058,501 |
| 2024-04-24 | 2024-04-22 | 4.031 | 143,701 | -1,797 | 0.00% | 579,199 |
| 2024-04-23 | 2024-04-19 | 4.031 | 145,498 | -1,796 | 0.00% | 586,442 |
| 2024-04-22 | 2024-04-18 | 3.986 | 147,294 | +1,796 | 0.00% | 587,121 |
| 2024-04-03 | 2024-03-28 | 4.387 | 145,498 | +1,797 | 0.00% | 638,282 |
| 2024-03-28 | 2024-03-26 | 4.042 | 143,701 | -1,797 | 0.00% | 580,799 |
| 2024-03-21 | 2024-03-19 | 4.109 | 145,498 | +3,593 | 0.00% | 597,782 |
| 2024-03-12 | 2024-03-08 | 3.997 | 141,905 | -41,314 | 0.00% | 567,220 |
| 2024-03-11 | 2024-03-07 | 4.175 | 183,219 | -3,593 | 0.00% | 764,999 |
| 2024-03-08 | 2024-03-06 | 3.652 | 186,812 | +5,389 | 0.00% | 682,241 |
| 2024-03-07 | 2024-03-05 | 3.619 | 181,423 | -12,574 | 0.00% | 656,500 |
| 2024-03-01 | 2024-02-28 | 3.530 | 193,997 | +23,352 | 0.01% | 684,721 |
| 2024-02-28 | 2024-02-26 | 3.552 | 170,645 | +19,759 | 0.00% | 606,099 |
| 2024-02-22 | 2024-02-20 | 3.518 | 150,886 | -8,982 | 0.00% | 530,879 |
| 2024-02-21 | 2024-02-19 | 3.541 | 159,868 | +1,797 | 0.00% | 566,041 |
| 2024-02-20 | 2024-02-16 | 3.452 | 158,071 | -1,797 | 0.00% | 545,598 |
| 2024-02-08 | 2024-02-06 | 3.363 | 159,868 | -10,777 | 0.00% | 537,561 |
| 2024-02-05 | 2024-02-01 | 3.351 | 170,645 | -17,963 | 0.00% | 571,899 |
| 2024-02-02 | 2024-01-31 | 3.307 | 188,608 | +17,963 | 0.00% | 623,700 |
| 2024-01-31 | 2024-01-29 | 3.396 | 170,645 | -17,963 | 0.00% | 579,499 |
| 2024-01-24 | 2024-01-22 | 3.340 | 188,608 | +1,796 | 0.00% | 630,000 |
| 2024-01-22 | 2024-01-18 | 3.418 | 186,812 | +1,797 | 0.00% | 638,561 |
| 2024-01-11 | 2024-01-09 | 3.474 | 185,015 | +1,796 | 0.00% | 642,718 |
| 2024-01-05 | 2024-01-03 | 3.452 | 183,219 | +8,981 | 0.00% | 632,399 |
| 2023-12-29 | 2023-12-27 | 3.507 | 174,238 | +8,981 | 0.00% | 611,100 |
| 2023-12-27 | 2023-12-21 | 3.585 | 165,257 | +8,982 | 0.00% | 592,482 |
| 2023-12-19 | 2023-12-15 | 3.630 | 156,275 | +7,185 | 0.00% | 567,239 |
| 2023-11-27 | 2023-11-23 | 3.452 | 149,090 | -7,185 | 0.00% | 514,600 |
| 2023-11-20 | 2023-11-16 | 3.262 | 156,275 | +10,777 | 0.00% | 509,819 |
| 2023-11-15 | 2023-11-13 | 3.084 | 145,498 | +17,963 | 0.00% | 448,741 |
| 2023-11-14 | 2023-11-10 | 3.095 | 127,535 | +17,963 | 0.00% | 394,760 |
| 2023-11-10 | 2023-11-08 | 3.129 | 109,572 | -1,797 | 0.00% | 342,819 |
| 2023-11-01 | 2023-10-30 | 3.285 | 111,369 | +1,797 | 0.00% | 365,802 |
| 2023-10-19 | 2023-10-17 | 3.340 | 109,572 | -8,982 | 0.00% | 365,999 |
| 2023-10-17 | 2023-10-13 | 3.474 | 118,554 | +8,982 | 0.00% | 411,841 |
| 2023-10-11 | 2023-10-09 | 3.463 | 109,572 | +1,796 | 0.00% | 379,419 |
| 2023-10-06 | 2023-10-04 | 3.396 | 107,776 | -1,796 | 0.00% | 366,000 |
| 2023-10-05 | 2023-10-03 | 3.452 | 109,572 | -1,797 | 0.00% | 378,199 |
| 2023-10-04 | 2023-09-29 | 3.452 | 111,369 | +1,797 | 0.00% | 384,402 |
| 2023-09-25 | 2023-09-21 | 3.652 | 109,572 | -17,963 | 0.00% | 400,159 |
| 2023-09-22 | 2023-09-20 | 3.763 | 127,535 | +17,963 | 0.00% | 479,960 |
| 2023-09-12 | 2023-09-07 | 3.530 | 109,572 | -1,797 | 0.00% | 386,739 |
| 2023-09-11 | 2023-09-06 | 3.585 | 111,369 | -19,758 | 0.00% | 399,282 |
| 2023-09-07 | 2023-09-05 | 3.739 | 131,127 | -7,186 | 0.00% | 490,340 |
| 2023-09-06 | 2023-09-04 | 3.808 | 138,313 | -746 | 0.00% | 526,760 |
| 2023-09-05 | 2023-08-31 | 3.843 | 139,059 | -5,214 | 0.00% | 534,401 |
| 2023-08-31 | 2023-08-29 | 3.739 | 144,273 | -8,692 | 0.00% | 539,499 |
| 2023-08-30 | 2023-08-28 | 3.705 | 152,965 | -46,932 | 0.00% | 566,722 |
| 2023-08-29 | 2023-08-25 | 3.486 | 199,897 | +1,738 | 0.01% | 696,901 |
| 2023-08-23 | 2023-08-21 | 3.337 | 198,159 | +3,477 | 0.01% | 661,201 |
| 2023-08-14 | 2023-08-10 | 3.498 | 194,682 | -17,382 | 0.01% | 680,959 |
| 2023-08-10 | 2023-08-08 | 3.429 | 212,064 | +6,952 | 0.01% | 727,118 |
| 2023-08-07 | 2023-08-03 | 3.291 | 205,112 | +17,383 | 0.01% | 674,961 |
| 2023-08-01 | 2023-07-28 | 3.256 | 187,729 | +17,382 | 0.01% | 611,279 |
| 2023-07-28 | 2023-07-26 | 3.256 | 170,347 | +17,382 | 0.00% | 554,680 |
| 2023-07-21 | 2023-07-19 | 3.233 | 152,965 | -6,952 | 0.00% | 494,561 |
| 2023-07-13 | 2023-07-11 | 3.360 | 159,917 | -6,953 | 0.00% | 537,278 |
| 2023-07-12 | 2023-07-10 | 3.348 | 166,870 | +1,738 | 0.00% | 558,719 |
| 2023-07-11 | 2023-07-07 | 3.360 | 165,132 | +1,738 | 0.00% | 554,799 |
| 2023-07-03 | 2023-06-29 | 3.107 | 163,394 | +3,477 | 0.00% | 507,600 |
| 2023-06-20 | 2023-06-16 | 3.543 | 159,917 | +6,213 | 0.00% | 566,654 |
| 2023-05-31 | 2023-05-29 | 3.651 | 153,704 | +16,707 | 0.00% | 561,198 |
| 2023-05-25 | 2023-05-23 | 3.663 | 136,997 | -15,037 | 0.00% | 501,838 |
| 2023-05-19 | 2023-05-17 | 3.519 | 152,034 | +3,342 | 0.00% | 535,081 |
| 2023-05-18 | 2023-05-16 | 3.591 | 148,692 | -6,683 | 0.00% | 533,999 |
| 2023-05-17 | 2023-05-15 | 3.567 | 155,375 | +16,707 | 0.00% | 554,279 |
| 2023-05-16 | 2023-05-12 | 3.531 | 138,668 | -5,012 | 0.00% | 489,699 |
| 2023-05-15 | 2023-05-11 | 3.555 | 143,680 | -16,707 | 0.00% | 510,839 |
| 2023-05-11 | 2023-05-09 | 3.448 | 160,387 | +16,707 | 0.00% | 552,959 |
| 2023-05-10 | 2023-05-08 | 3.364 | 143,680 | +6,683 | 0.00% | 483,319 |
| 2023-05-09 | 2023-05-05 | 3.472 | 136,997 | -3,342 | 0.00% | 475,598 |
| 2023-05-08 | 2023-05-04 | 3.328 | 140,339 | -6,683 | 0.00% | 467,040 |
| 2023-05-05 | 2023-05-03 | 3.316 | 147,022 | -16,707 | 0.00% | 487,521 |
| 2023-05-02 | 2023-04-27 | 3.100 | 163,729 | +16,707 | 0.00% | 507,641 |
| 2023-04-28 | 2023-04-26 | 3.124 | 147,022 | -16,707 | 0.00% | 459,361 |
| 2023-04-20 | 2023-04-18 | 3.005 | 163,729 | +18,378 | 0.00% | 491,961 |
| 2023-04-06 | 2023-04-03 | 2.933 | 145,351 | +8,354 | 0.00% | 426,300 |
| 2023-03-27 | 2023-03-23 | 2.825 | 136,997 | +3,341 | 0.00% | 387,039 |
| 2023-03-14 | 2023-03-10 | 2.897 | 133,656 | +1,671 | 0.00% | 387,200 |
| 2023-02-28 | 2023-02-24 | 3.172 | 131,985 | +71,840 | 0.00% | 418,699 |
| 2023-02-23 | 2023-02-21 | 3.220 | 60,145 | +5,012 | 0.00% | 193,679 |
| 2023-02-21 | 2023-02-17 | 3.352 | 55,133 | +55,133 | 0.00% | 184,800 |
| 2022-05-27 | 2022-05-25 | 4.320 | 0 | -1,560 | ||
| 2022-04-27 | 2022-04-25 | 3.986 | 1,560 | +1,560 | 0.00% | 6,219 |
| 2007-06-26 | 2007-06-22 | 12.525 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy