History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 538,514 | +0 | 0.01% | 3,403,408 |
| 2025-10-13 | 2025-10-09 | 6.380 | 538,514 | +0 | 0.01% | 3,435,719 |
| 2025-10-10 | 2025-10-08 | 6.330 | 538,514 | +0 | 0.01% | 3,408,794 |
| 2025-10-09 | 2025-10-06 | 6.320 | 538,514 | +0 | 0.01% | 3,403,408 |
| 2025-10-08 | 2025-10-03 | 6.400 | 538,514 | -9,480 | 0.01% | 3,446,490 |
| 2025-10-02 | 2025-09-29 | 6.510 | 547,994 | +10,000 | 0.01% | 3,567,441 |
| 2025-09-16 | 2025-09-12 | 6.630 | 537,994 | -8,000 | 0.01% | 3,566,900 |
| 2025-09-11 | 2025-09-09 | 6.650 | 545,994 | +9,480 | 0.01% | 3,630,860 |
| 2025-09-09 | 2025-09-05 | 6.720 | 536,514 | +10,379 | 0.01% | 3,605,374 |
| 2025-09-08 | 2025-09-04 | 6.730 | 526,135 | -1,961 | 0.01% | 3,540,992 |
| 2025-09-04 | 2025-09-02 | 6.638 | 528,096 | +1,961 | 0.01% | 3,505,724 |
| 2025-08-21 | 2025-08-19 | 6.506 | 526,135 | +9,807 | 0.01% | 3,422,959 |
| 2025-07-28 | 2025-07-24 | 6.373 | 516,328 | -7,846 | 0.01% | 3,290,710 |
| 2025-07-25 | 2025-07-23 | 6.271 | 524,174 | -29,419 | 0.01% | 3,287,263 |
| 2025-07-16 | 2025-07-14 | 6.078 | 553,593 | +39,226 | 0.01% | 3,364,501 |
| 2025-07-03 | 2025-06-30 | 5.670 | 514,367 | +7,845 | 0.01% | 2,916,297 |
| 2025-06-24 | 2025-06-20 | 5.710 | 506,522 | -3,923 | 0.01% | 2,892,479 |
| 2025-06-20 | 2025-06-18 | 5.996 | 510,445 | +12,154 | 0.01% | 3,060,625 |
| 2025-05-22 | 2025-05-20 | 5.683 | 498,291 | +9,573 | 0.01% | 2,831,596 |
| 2025-04-09 | 2025-04-07 | 4.554 | 488,718 | +1,915 | 0.01% | 2,225,841 |
| 2025-03-27 | 2025-03-25 | 5.213 | 486,803 | +13,402 | 0.01% | 2,537,483 |
| 2025-03-19 | 2025-03-17 | 5.223 | 473,401 | +1,914 | 0.01% | 2,472,569 |
| 2025-03-12 | 2025-03-10 | 4.899 | 471,487 | +1,915 | 0.01% | 2,309,893 |
| 2025-02-27 | 2025-02-25 | 4.816 | 469,572 | -1,915 | 0.01% | 2,261,270 |
| 2025-02-19 | 2025-02-17 | 4.481 | 471,487 | -22,975 | 0.01% | 2,112,887 |
| 2025-02-14 | 2025-02-12 | 4.628 | 494,462 | -5,744 | 0.01% | 2,288,158 |
| 2025-01-23 | 2025-01-21 | 4.628 | 500,206 | -1,914 | 0.01% | 2,314,738 |
| 2024-12-13 | 2024-12-11 | 4.931 | 502,120 | -15,317 | 0.01% | 2,475,705 |
| 2024-12-04 | 2024-12-02 | 4.575 | 517,437 | -5,744 | 0.01% | 2,367,450 |
| 2024-11-08 | 2024-11-06 | 4.534 | 523,181 | +5,744 | 0.01% | 2,371,871 |
| 2024-10-31 | 2024-10-29 | 4.763 | 517,437 | -1,915 | 0.01% | 2,464,743 |
| 2024-10-25 | 2024-10-23 | 4.931 | 519,352 | +1,915 | 0.01% | 2,560,667 |
| 2024-10-04 | 2024-10-02 | 4.492 | 517,437 | +11,487 | 0.01% | 2,324,209 |
| 2024-10-03 | 2024-09-30 | 4.492 | 505,950 | +11,488 | 0.01% | 2,272,612 |
| 2024-09-30 | 2024-09-26 | 4.481 | 494,462 | -95,730 | 0.01% | 2,215,846 |
| 2024-09-09 | 2024-09-04 | 4.464 | 590,192 | -5,744 | 0.01% | 2,634,716 |
| 2024-09-05 | 2024-09-03 | 4.496 | 595,936 | +17,232 | 0.01% | 2,679,589 |
| 2024-08-29 | 2024-08-27 | 4.443 | 578,704 | +92,962 | 0.01% | 2,570,981 |
| 2024-08-28 | 2024-08-26 | 4.367 | 485,742 | +5,578 | 0.01% | 2,121,407 |
| 2024-08-23 | 2024-08-21 | 4.367 | 480,164 | +98,540 | 0.01% | 2,097,046 |
| 2024-07-24 | 2024-07-22 | 3.700 | 381,624 | -13,015 | 0.01% | 1,412,168 |
| 2024-07-19 | 2024-07-17 | 3.754 | 394,639 | +18,593 | 0.01% | 1,481,555 |
| 2024-06-18 | 2024-06-14 | 4.075 | 376,046 | +12,738 | 0.01% | 1,532,432 |
| 2024-06-13 | 2024-06-11 | 4.120 | 363,308 | -3,592 | 0.01% | 1,496,704 |
| 2024-06-05 | 2024-06-03 | 4.253 | 366,900 | +21,555 | 0.01% | 1,560,523 |
| 2024-06-04 | 2024-05-31 | 4.175 | 345,345 | +37,722 | 0.01% | 1,441,928 |
| 2024-05-29 | 2024-05-27 | 4.220 | 307,623 | +32,333 | 0.01% | 1,298,127 |
| 2024-05-27 | 2024-05-23 | 4.109 | 275,290 | +8,981 | 0.01% | 1,131,035 |
| 2024-05-22 | 2024-05-20 | 4.142 | 266,309 | -1,796 | 0.01% | 1,103,032 |
| 2024-04-15 | 2024-04-11 | 4.276 | 268,105 | +8,981 | 0.01% | 1,146,292 |
| 2024-04-08 | 2024-04-03 | 4.420 | 259,124 | -14,370 | 0.01% | 1,145,400 |
| 2024-04-05 | 2024-04-02 | 4.420 | 273,494 | +17,962 | 0.01% | 1,208,920 |
| 2024-04-02 | 2024-03-27 | 4.253 | 255,532 | -12,573 | 0.01% | 1,086,846 |
| 2024-03-26 | 2024-03-22 | 4.253 | 268,105 | -1,797 | 0.01% | 1,140,322 |
| 2024-03-12 | 2024-03-08 | 3.997 | 269,902 | -5,388 | 0.01% | 1,078,847 |
| 2024-03-11 | 2024-03-07 | 4.175 | 275,290 | +1,796 | 0.01% | 1,149,426 |
| 2024-02-27 | 2024-02-23 | 3.596 | 273,494 | +14,370 | 0.01% | 983,580 |
| 2024-02-20 | 2024-02-16 | 3.452 | 259,124 | +14,370 | 0.01% | 894,393 |
| 2024-01-19 | 2024-01-17 | 3.396 | 244,754 | -12,574 | 0.01% | 831,168 |
| 2024-01-17 | 2024-01-15 | 3.563 | 257,328 | -1,796 | 0.01% | 916,846 |
| 2024-01-03 | 2023-12-29 | 3.463 | 259,124 | -5,389 | 0.01% | 897,278 |
| 2023-11-28 | 2023-11-24 | 3.474 | 264,513 | -5,389 | 0.01% | 918,884 |
| 2023-11-27 | 2023-11-23 | 3.452 | 269,902 | -1,796 | 0.01% | 931,595 |
| 2023-11-20 | 2023-11-16 | 3.262 | 271,698 | -34,129 | 0.01% | 886,366 |
| 2023-11-17 | 2023-11-15 | 3.285 | 305,827 | +3,593 | 0.01% | 1,004,516 |
| 2023-11-14 | 2023-11-10 | 3.095 | 302,234 | +8,981 | 0.01% | 935,508 |
| 2023-11-10 | 2023-11-08 | 3.129 | 293,253 | +3,592 | 0.01% | 917,504 |
| 2023-10-18 | 2023-10-16 | 3.385 | 289,661 | -10,777 | 0.01% | 980,444 |
| 2023-10-17 | 2023-10-13 | 3.474 | 300,438 | +10,777 | 0.01% | 1,043,683 |
| 2023-10-05 | 2023-10-03 | 3.452 | 289,661 | -3,592 | 0.01% | 999,795 |
| 2023-09-29 | 2023-09-27 | 3.596 | 293,253 | -17,963 | 0.01% | 1,054,640 |
| 2023-09-25 | 2023-09-21 | 3.652 | 311,216 | -14,370 | 0.01% | 1,136,567 |
| 2023-09-22 | 2023-09-20 | 3.763 | 325,586 | +3,593 | 0.01% | 1,225,298 |
| 2023-09-15 | 2023-09-13 | 3.585 | 321,993 | -21,556 | 0.01% | 1,154,414 |
| 2023-09-11 | 2023-09-06 | 3.585 | 343,549 | -10,777 | 0.01% | 1,231,697 |
| 2023-09-07 | 2023-09-05 | 3.739 | 354,326 | +3,592 | 0.01% | 1,324,977 |
| 2023-09-06 | 2023-09-04 | 3.808 | 350,734 | +11,332 | 0.01% | 1,335,758 |
| 2023-09-05 | 2023-08-31 | 3.843 | 339,402 | -5,215 | 0.01% | 1,304,316 |
| 2023-08-30 | 2023-08-28 | 3.705 | 344,617 | -62,576 | 0.01% | 1,276,775 |
| 2023-08-21 | 2023-08-17 | 3.394 | 407,193 | -3,477 | 0.01% | 1,382,115 |
| 2023-08-17 | 2023-08-15 | 3.498 | 410,670 | -86,912 | 0.01% | 1,436,443 |
| 2023-08-16 | 2023-08-14 | 3.475 | 497,582 | +5,215 | 0.01% | 1,728,994 |
| 2023-08-14 | 2023-08-10 | 3.498 | 492,367 | +3,477 | 0.01% | 1,722,203 |
| 2023-08-11 | 2023-08-09 | 3.406 | 488,890 | +22,597 | 0.01% | 1,665,040 |
| 2023-08-10 | 2023-08-08 | 3.429 | 466,293 | +6,953 | 0.01% | 1,598,811 |
| 2023-08-03 | 2023-08-01 | 3.348 | 459,340 | -8,692 | 0.01% | 1,537,975 |
| 2023-07-31 | 2023-07-27 | 3.245 | 468,032 | +8,692 | 0.01% | 1,518,611 |
| 2023-07-24 | 2023-07-20 | 3.256 | 459,340 | +6,953 | 0.01% | 1,495,693 |
| 2023-07-03 | 2023-06-29 | 3.107 | 452,387 | +6,953 | 0.01% | 1,405,386 |
| 2023-06-26 | 2023-06-21 | 3.222 | 445,434 | -43,456 | 0.01% | 1,435,038 |
| 2023-06-23 | 2023-06-20 | 3.187 | 488,890 | +5,214 | 0.01% | 1,558,163 |
| 2023-06-21 | 2023-06-19 | 3.543 | 483,676 | +5,215 | 0.01% | 1,713,869 |
| 2023-06-20 | 2023-06-16 | 3.543 | 478,461 | +11,906 | 0.01% | 1,695,390 |
| 2023-06-19 | 2023-06-15 | 3.555 | 466,555 | -3,341 | 0.01% | 1,658,787 |
| 2023-06-02 | 2023-05-31 | 3.508 | 469,896 | +6,683 | 0.01% | 1,648,165 |
| 2023-05-29 | 2023-05-24 | 3.699 | 463,213 | +10,024 | 0.01% | 1,713,446 |
| 2023-05-25 | 2023-05-23 | 3.663 | 453,189 | -41,768 | 0.01% | 1,660,092 |
| 2023-05-19 | 2023-05-17 | 3.519 | 494,957 | +5,012 | 0.01% | 1,741,992 |
| 2023-05-17 | 2023-05-15 | 3.567 | 489,945 | -11,695 | 0.01% | 1,747,813 |
| 2023-05-15 | 2023-05-11 | 3.555 | 501,640 | +11,695 | 0.01% | 1,783,528 |
| 2023-05-11 | 2023-05-09 | 3.448 | 489,945 | -41,767 | 0.01% | 1,689,161 |
| 2023-05-10 | 2023-05-08 | 3.364 | 531,712 | +3,341 | 0.02% | 1,788,604 |
| 2023-05-09 | 2023-05-05 | 3.472 | 528,371 | -1,671 | 0.01% | 1,834,291 |
| 2023-05-05 | 2023-05-03 | 3.316 | 530,042 | +10,025 | 0.01% | 1,757,605 |
| 2023-04-27 | 2023-04-25 | 3.041 | 520,017 | -3,342 | 0.01% | 1,581,185 |
| 2023-03-13 | 2023-03-09 | 3.005 | 523,359 | +55,133 | 0.01% | 1,572,551 |
| 2023-03-02 | 2023-02-28 | 3.148 | 468,226 | -8,353 | 0.01% | 1,474,153 |
| 2023-01-27 | 2023-01-20 | 3.160 | 476,579 | +1,671 | 0.01% | 1,506,157 |
| 2023-01-12 | 2023-01-10 | 2.921 | 474,908 | +1,670 | 0.01% | 1,387,173 |
| 2023-01-11 | 2023-01-09 | 2.957 | 473,238 | +1,671 | 0.01% | 1,399,291 |
| 2023-01-05 | 2023-01-03 | 2.765 | 471,567 | +66,828 | 0.01% | 1,304,027 |
| 2022-12-19 | 2022-12-15 | 2.933 | 404,739 | +1,671 | 0.01% | 1,187,059 |
| 2022-12-15 | 2022-12-13 | 3.017 | 403,068 | +1,670 | 0.01% | 1,215,935 |
| 2022-12-14 | 2022-12-12 | 2.969 | 401,398 | +1,671 | 0.01% | 1,191,676 |
| 2022-12-13 | 2022-12-09 | 3.041 | 399,727 | -16,707 | 0.01% | 1,215,426 |
| 2022-11-29 | 2022-11-25 | 2.789 | 416,434 | +1,671 | 0.01% | 1,161,538 |
| 2022-11-24 | 2022-11-22 | 2.646 | 414,763 | +1,671 | 0.01% | 1,097,296 |
| 2022-11-23 | 2022-11-21 | 2.682 | 413,092 | +16,707 | 0.01% | 1,107,710 |
| 2022-11-21 | 2022-11-17 | 2.753 | 396,385 | +1,670 | 0.01% | 1,091,381 |
| 2022-11-17 | 2022-11-15 | 2.849 | 394,715 | +1,671 | 0.01% | 1,124,584 |
| 2022-11-16 | 2022-11-14 | 2.777 | 393,044 | +1,671 | 0.01% | 1,091,592 |
| 2022-11-08 | 2022-11-04 | 2.682 | 391,373 | +21,719 | 0.01% | 1,049,470 |
| 2022-11-07 | 2022-11-03 | 2.550 | 369,654 | +11,695 | 0.01% | 942,554 |
| 2022-10-27 | 2022-10-25 | 2.610 | 357,959 | -3,342 | 0.01% | 934,160 |
| 2022-10-26 | 2022-10-24 | 2.526 | 361,301 | +63,487 | 0.01% | 912,605 |
| 2022-10-20 | 2022-10-18 | 2.813 | 297,814 | +5,012 | 0.01% | 837,808 |
| 2022-10-06 | 2022-10-03 | 2.885 | 292,802 | +33,414 | 0.01% | 844,739 |
| 2022-10-05 | 2022-09-30 | 2.861 | 259,388 | +16,707 | 0.01% | 742,128 |
| 2022-09-30 | 2022-09-28 | 2.981 | 242,681 | +1,671 | 0.01% | 723,380 |
| 2022-09-29 | 2022-09-27 | 3.053 | 241,010 | -33,414 | 0.01% | 735,710 |
| 2022-09-28 | 2022-09-26 | 3.089 | 274,424 | +33,414 | 0.01% | 847,565 |
| 2022-09-27 | 2022-09-23 | 3.292 | 241,010 | +1,670 | 0.01% | 793,413 |
| 2022-09-26 | 2022-09-22 | 3.328 | 239,340 | +5,013 | 0.01% | 796,510 |
| 2022-09-14 | 2022-09-09 | 3.590 | 234,327 | +8,484 | 0.01% | 841,139 |
| 2022-09-05 | 2022-09-01 | 3.602 | 225,843 | +3,220 | 0.01% | 813,490 |
| 2022-08-12 | 2022-08-10 | 3.689 | 222,623 | -9,661 | 0.01% | 821,247 |
| 2022-08-08 | 2022-08-04 | 3.763 | 232,284 | +9,661 | 0.01% | 874,197 |
| 2022-08-04 | 2022-08-02 | 3.726 | 222,623 | +1,610 | 0.01% | 829,543 |
| 2022-08-01 | 2022-07-28 | 4.074 | 221,013 | +1,611 | 0.01% | 900,408 |
| 2022-07-21 | 2022-07-19 | 3.838 | 219,402 | +1,610 | 0.01% | 842,067 |
| 2022-06-22 | 2022-06-20 | 4.140 | 217,792 | +6,743 | 0.01% | 901,675 |
| 2022-06-08 | 2022-06-06 | 4.537 | 211,049 | +6,241 | 0.01% | 957,618 |
| 2022-06-07 | 2022-06-02 | 4.563 | 204,808 | +1,560 | 0.01% | 934,550 |
| 2022-03-25 | 2022-03-23 | 4.114 | 203,248 | +1,561 | 0.01% | 836,252 |
| 2022-03-09 | 2022-03-07 | 3.794 | 201,687 | -4,681 | 0.01% | 765,201 |
| 2022-03-08 | 2022-03-04 | 3.935 | 206,368 | +4,681 | 0.01% | 812,057 |
| 2022-02-16 | 2022-02-14 | 4.204 | 201,687 | -20,285 | 0.01% | 847,925 |
| 2022-02-14 | 2022-02-10 | 4.320 | 221,972 | +9,362 | 0.01% | 958,813 |
| 2022-01-17 | 2022-01-13 | 3.691 | 212,610 | +1,561 | 0.01% | 784,841 |
| 2022-01-13 | 2022-01-11 | 3.679 | 211,049 | +6,241 | 0.01% | 776,374 |
| 2022-01-10 | 2022-01-06 | 3.640 | 204,808 | +1,560 | 0.01% | 745,540 |
| 2021-12-30 | 2021-12-28 | 3.704 | 203,248 | -93,621 | 0.01% | 752,887 |
| 2021-12-17 | 2021-12-15 | 3.717 | 296,869 | +1,560 | 0.01% | 1,103,490 |
| 2021-11-09 | 2021-11-05 | 3.832 | 295,309 | -23,405 | 0.01% | 1,131,758 |
| 2021-11-08 | 2021-11-04 | 3.858 | 318,714 | -23,405 | 0.01% | 1,229,627 |
| 2021-11-05 | 2021-11-03 | 3.871 | 342,119 | -3,121 | 0.01% | 1,324,311 |
| 2021-11-01 | 2021-10-28 | 3.973 | 345,240 | -12,483 | 0.01% | 1,371,793 |
| 2021-10-29 | 2021-10-27 | 3.999 | 357,723 | +7,802 | 0.01% | 1,430,564 |
| 2021-10-26 | 2021-10-22 | 4.050 | 349,921 | -23,406 | 0.01% | 1,417,303 |
| 2021-10-25 | 2021-10-21 | 4.025 | 373,327 | -15,603 | 0.01% | 1,502,536 |
| 2021-09-16 | 2021-09-14 | 3.679 | 388,930 | +10,922 | 0.01% | 1,430,734 |
| 2021-09-10 | 2021-09-08 | 3.977 | 378,008 | +1,561 | 0.01% | 1,503,339 |
| 2021-09-09 | 2021-09-07 | 3.964 | 376,447 | +11,256 | 0.01% | 1,492,157 |
| 2021-09-07 | 2021-09-03 | 3.964 | 365,191 | -22,706 | 0.01% | 1,447,540 |
| 2021-09-03 | 2021-09-01 | 4.307 | 387,897 | -25,733 | 0.01% | 1,670,796 |
| 2021-08-17 | 2021-08-13 | 3.422 | 413,630 | +1,514 | 0.01% | 1,415,472 |
| 2021-07-15 | 2021-07-13 | 3.660 | 412,116 | -1,514 | 0.01% | 1,508,303 |
| 2021-06-29 | 2021-06-25 | 3.435 | 413,630 | -12,110 | 0.01% | 1,420,937 |
| 2021-06-18 | 2021-06-16 | 3.501 | 425,740 | +1,514 | 0.01% | 1,490,664 |
| 2021-06-16 | 2021-06-11 | 3.910 | 424,226 | +1,010 | 0.01% | 1,658,548 |
| 2021-06-15 | 2021-06-10 | 4.168 | 423,216 | -2,947 | 0.01% | 1,763,757 |
| 2021-06-11 | 2021-06-09 | 4.235 | 426,163 | +1,473 | 0.01% | 1,804,965 |
| 2021-06-10 | 2021-06-08 | 3.910 | 424,690 | -5,893 | 0.01% | 1,660,362 |
| 2021-06-08 | 2021-06-04 | 3.937 | 430,583 | +30,940 | 0.01% | 1,695,092 |
| 2021-06-03 | 2021-06-01 | 3.720 | 399,643 | -29,466 | 0.01% | 1,486,487 |
| 2021-05-26 | 2021-05-24 | 3.584 | 429,109 | +29,466 | 0.01% | 1,537,835 |
| 2021-05-21 | 2021-05-18 | 3.597 | 399,643 | +1,473 | 0.01% | 1,437,661 |
| 2021-05-04 | 2021-04-30 | 3.611 | 398,170 | -2,947 | 0.01% | 1,437,767 |
| 2021-03-23 | 2021-03-19 | 3.109 | 401,117 | +36,833 | 0.01% | 1,246,938 |
| 2021-03-16 | 2021-03-12 | 3.326 | 364,284 | -16,206 | 0.01% | 1,211,559 |
| 2021-03-04 | 2021-03-02 | 3.394 | 380,490 | +16,206 | 0.01% | 1,291,283 |
| 2021-02-19 | 2021-02-17 | 3.299 | 364,284 | +36,832 | 0.01% | 1,201,669 |
| 2021-02-18 | 2021-02-16 | 3.367 | 327,452 | -32,412 | 0.01% | 1,102,396 |
| 2021-01-14 | 2021-01-12 | 3.529 | 359,864 | +14,733 | 0.01% | 1,270,136 |
| 2021-01-12 | 2021-01-08 | 3.244 | 345,131 | +39,779 | 0.01% | 1,119,748 |
| 2020-12-18 | 2020-12-16 | 3.855 | 305,352 | -1,473 | 0.01% | 1,177,219 |
| 2020-12-17 | 2020-12-15 | 3.760 | 306,825 | +1,473 | 0.01% | 1,153,742 |
| 2020-12-02 | 2020-11-30 | 3.217 | 305,352 | -1,473 | 0.01% | 982,398 |
| 2020-11-16 | 2020-11-12 | 3.570 | 306,825 | +5,893 | 0.01% | 1,095,430 |
| 2020-11-12 | 2020-11-10 | 3.638 | 300,932 | -5,893 | 0.01% | 1,094,817 |
| 2020-11-11 | 2020-11-09 | 3.516 | 306,825 | +1,473 | 0.01% | 1,078,770 |
| 2020-11-09 | 2020-11-05 | 3.407 | 305,352 | -25,046 | 0.01% | 1,040,430 |
| 2020-11-06 | 2020-11-04 | 3.339 | 330,398 | -4,420 | 0.01% | 1,103,344 |
| 2020-11-05 | 2020-11-03 | 3.339 | 334,818 | +14,733 | 0.01% | 1,118,104 |
| 2020-11-04 | 2020-11-02 | 3.258 | 320,085 | -16,206 | 0.01% | 1,042,833 |
| 2020-10-27 | 2020-10-22 | 3.367 | 336,291 | +14,733 | 0.01% | 1,132,153 |
| 2020-10-23 | 2020-10-21 | 3.149 | 321,558 | -2,947 | 0.01% | 1,012,711 |
| 2020-10-22 | 2020-10-20 | 2.932 | 324,505 | +16,206 | 0.01% | 951,510 |
| 2020-10-07 | 2020-10-05 | 2.919 | 308,299 | -5,893 | 0.01% | 899,806 |
| 2020-09-29 | 2020-09-25 | 2.824 | 314,192 | +5,893 | 0.01% | 887,149 |
| 2020-09-24 | 2020-09-22 | 2.742 | 308,299 | +2,947 | 0.01% | 845,399 |
| 2020-09-10 | 2020-09-08 | 3.126 | 305,352 | +9,672 | 0.01% | 954,602 |
| 2020-09-02 | 2020-08-31 | 3.042 | 295,680 | -65,626 | 0.01% | 899,495 |
| 2020-09-01 | 2020-08-28 | 2.972 | 361,306 | -8,559 | 0.01% | 1,073,811 |
| 2020-08-31 | 2020-08-27 | 3.000 | 369,865 | +8,559 | 0.01% | 1,109,619 |
| 2020-08-28 | 2020-08-26 | 2.748 | 361,306 | -4,279 | 0.01% | 992,769 |
| 2020-08-25 | 2020-08-21 | 2.509 | 365,585 | -14,267 | 0.01% | 917,399 |
| 2020-08-14 | 2020-08-12 | 2.565 | 379,852 | -136,957 | 0.01% | 974,501 |
| 2020-08-12 | 2020-08-10 | 2.579 | 516,809 | +1,427 | 0.02% | 1,333,106 |
| 2020-08-05 | 2020-08-03 | 2.523 | 515,382 | +139,810 | 0.02% | 1,300,525 |
| 2020-08-04 | 2020-07-31 | 2.271 | 375,572 | +5,707 | 0.01% | 852,953 |
| 2020-07-14 | 2020-07-10 | 2.201 | 369,865 | +4,280 | 0.01% | 814,066 |
| 2020-07-09 | 2020-07-07 | 2.215 | 365,585 | +7,133 | 0.01% | 809,771 |
| 2020-06-19 | 2020-06-17 | 2.405 | 358,452 | +15,781 | 0.01% | 862,075 |
| 2020-06-03 | 2020-06-01 | 2.185 | 342,671 | -5,456 | 0.01% | 748,745 |
| 2020-05-28 | 2020-05-26 | 2.082 | 348,127 | +10,911 | 0.01% | 724,931 |
| 2020-05-26 | 2020-05-22 | 2.053 | 337,216 | +1,364 | 0.01% | 692,320 |
| 2020-05-15 | 2020-05-13 | 2.214 | 335,852 | -6,819 | 0.01% | 743,696 |
| 2020-04-22 | 2020-04-20 | 2.273 | 342,671 | -6,819 | 0.01% | 778,896 |
| 2020-04-20 | 2020-04-16 | 2.156 | 349,490 | +15,002 | 0.01% | 753,395 |
| 2020-04-06 | 2020-04-02 | 2.302 | 334,488 | -4,092 | 0.01% | 770,106 |
| 2020-04-03 | 2020-04-01 | 2.244 | 338,580 | -9,547 | 0.01% | 759,667 |
| 2020-04-01 | 2020-03-30 | 2.346 | 348,127 | -20,457 | 0.01% | 816,823 |
| 2020-03-31 | 2020-03-27 | 2.185 | 368,584 | -13,638 | 0.01% | 805,366 |
| 2020-03-30 | 2020-03-26 | 2.170 | 382,222 | +5,455 | 0.01% | 829,560 |
| 2020-03-27 | 2020-03-25 | 1.994 | 376,767 | -42,279 | 0.01% | 751,419 |
| 2020-03-26 | 2020-03-24 | 1.906 | 419,046 | +81,830 | 0.01% | 798,869 |
| 2020-03-20 | 2020-03-18 | 1.950 | 337,216 | +5,455 | 0.01% | 657,704 |
| 2020-03-19 | 2020-03-17 | 1.950 | 331,761 | +15,002 | 0.01% | 647,064 |
| 2020-03-18 | 2020-03-16 | 2.200 | 316,759 | +15,002 | 0.01% | 696,772 |
| 2020-03-03 | 2020-02-28 | 3.212 | 301,757 | +16,366 | 0.01% | 969,107 |
| 2020-02-28 | 2020-02-26 | 3.373 | 285,391 | +16,366 | 0.01% | 962,584 |
| 2020-02-26 | 2020-02-24 | 3.241 | 269,025 | +1,364 | 0.01% | 871,877 |
| 2020-02-25 | 2020-02-21 | 3.358 | 267,661 | -27,276 | 0.01% | 898,858 |
| 2020-02-20 | 2020-02-18 | 3.520 | 294,937 | +9,546 | 0.01% | 1,038,032 |
| 2020-02-10 | 2020-02-06 | 3.651 | 285,391 | +13,639 | 0.01% | 1,042,101 |
| 2020-02-05 | 2020-02-03 | 3.520 | 271,752 | +9,547 | 0.01% | 956,433 |
| 2020-02-03 | 2020-01-30 | 3.593 | 262,205 | +5,455 | 0.01% | 942,058 |
| 2020-01-14 | 2020-01-10 | 3.827 | 256,750 | +8,183 | 0.01% | 982,701 |
| 2020-01-08 | 2020-01-06 | 3.739 | 248,567 | -12,275 | 0.01% | 929,510 |
| 2020-01-06 | 2020-01-02 | 3.886 | 260,842 | +12,275 | 0.01% | 1,013,663 |
| 2019-12-11 | 2019-12-09 | 3.930 | 248,567 | -13,638 | 0.01% | 976,897 |
| 2019-12-10 | 2019-12-06 | 4.062 | 262,205 | +2,727 | 0.01% | 1,065,102 |
| 2019-12-05 | 2019-12-03 | 4.165 | 259,478 | +4,092 | 0.01% | 1,080,660 |
| 2019-12-04 | 2019-12-02 | 4.194 | 255,386 | +4,091 | 0.01% | 1,071,109 |
| 2019-11-26 | 2019-11-22 | 4.385 | 251,295 | +4,092 | 0.01% | 1,101,857 |
| 2019-11-22 | 2019-11-20 | 4.473 | 247,203 | +5,455 | 0.01% | 1,105,666 |
| 2019-11-01 | 2019-10-30 | 4.399 | 241,748 | -4,092 | 0.01% | 1,063,542 |
| 2019-10-29 | 2019-10-25 | 4.341 | 245,840 | -1,363 | 0.01% | 1,067,123 |
| 2019-10-28 | 2019-10-24 | 4.355 | 247,203 | +5,455 | 0.01% | 1,076,665 |
| 2019-10-22 | 2019-10-18 | 4.282 | 241,748 | +4,091 | 0.01% | 1,035,181 |
| 2019-10-21 | 2019-10-17 | 4.253 | 237,657 | -12,274 | 0.01% | 1,010,692 |
| 2019-09-30 | 2019-09-26 | 4.487 | 249,931 | +1,364 | 0.01% | 1,121,533 |
| 2019-09-27 | 2019-09-25 | 4.502 | 248,567 | +1,364 | 0.01% | 1,119,057 |
| 2019-09-19 | 2019-09-17 | 4.619 | 247,203 | +1,363 | 0.01% | 1,141,917 |
| 2019-09-13 | 2019-09-11 | 4.575 | 245,840 | +9,547 | 0.01% | 1,124,806 |
| 2019-09-09 | 2019-09-05 | 4.715 | 236,293 | +4,785 | 0.01% | 1,114,079 |
| 2019-09-02 | 2019-08-29 | 4.835 | 231,508 | -10,690 | 0.01% | 1,119,240 |
| 2019-08-14 | 2019-08-12 | 4.745 | 242,198 | -12,026 | 0.01% | 1,149,171 |
| 2019-08-08 | 2019-08-06 | 4.790 | 254,224 | -4,008 | 0.01% | 1,217,647 |
| 2019-07-29 | 2019-07-25 | 4.879 | 258,232 | -5,345 | 0.01% | 1,260,034 |
| 2019-07-23 | 2019-07-19 | 4.939 | 263,577 | -2,673 | 0.01% | 1,301,896 |
| 2019-07-19 | 2019-07-17 | 5.074 | 266,250 | +5,345 | 0.01% | 1,350,965 |
| 2019-07-17 | 2019-07-15 | 4.879 | 260,905 | +12,026 | 0.01% | 1,273,077 |
| 2019-06-26 | 2019-06-24 | 4.724 | 248,879 | -13,362 | 0.01% | 1,175,653 |
| 2019-06-25 | 2019-06-21 | 4.739 | 262,241 | +4,653 | 0.01% | 1,242,768 |
| 2019-06-10 | 2019-06-05 | 4.998 | 257,588 | +3,937 | 0.01% | 1,287,445 |
| 2019-05-23 | 2019-05-21 | 4.739 | 253,651 | -1,312 | 0.01% | 1,202,060 |
| 2019-05-17 | 2019-05-15 | 4.648 | 254,963 | -1,313 | 0.01% | 1,184,967 |
| 2019-05-16 | 2019-05-14 | 4.602 | 256,276 | +1,313 | 0.01% | 1,179,354 |
| 2019-05-15 | 2019-05-10 | 4.739 | 254,963 | -1,313 | 0.01% | 1,208,278 |
| 2019-05-14 | 2019-05-09 | 4.617 | 256,276 | +1,313 | 0.01% | 1,183,259 |
| 2019-05-10 | 2019-05-08 | 4.846 | 254,963 | -6,563 | 0.01% | 1,235,473 |
| 2019-05-08 | 2019-05-06 | 4.846 | 261,526 | -1,312 | 0.01% | 1,267,276 |
| 2019-05-07 | 2019-05-03 | 5.029 | 262,838 | -10,500 | 0.01% | 1,321,695 |
| 2019-05-06 | 2019-05-02 | 4.907 | 273,338 | +3,937 | 0.01% | 1,341,174 |
| 2019-05-03 | 2019-04-30 | 4.952 | 269,401 | +18,375 | 0.01% | 1,334,172 |
| 2019-04-30 | 2019-04-26 | 4.907 | 251,026 | -6,562 | 0.01% | 1,231,697 |
| 2019-04-29 | 2019-04-25 | 4.800 | 257,588 | +6,562 | 0.01% | 1,236,418 |
| 2019-04-26 | 2019-04-24 | 4.907 | 251,026 | -14,437 | 0.01% | 1,231,697 |
| 2019-04-24 | 2019-04-18 | 4.724 | 265,463 | +13,125 | 0.01% | 1,253,992 |
| 2019-04-23 | 2019-04-17 | 4.709 | 252,338 | -2,625 | 0.01% | 1,188,147 |
| 2019-04-18 | 2019-04-16 | 4.678 | 254,963 | -2,625 | 0.01% | 1,192,737 |
| 2019-04-16 | 2019-04-12 | 4.267 | 257,588 | +6,562 | 0.01% | 1,099,038 |
| 2019-04-09 | 2019-04-04 | 4.373 | 251,026 | +3,938 | 0.01% | 1,097,816 |
| 2019-04-03 | 2019-04-01 | 4.358 | 247,088 | +1,312 | 0.01% | 1,076,829 |
| 2019-04-01 | 2019-03-28 | 4.358 | 245,776 | +1,313 | 0.01% | 1,071,111 |
| 2019-03-19 | 2019-03-15 | 4.770 | 244,463 | +2,625 | 0.01% | 1,165,968 |
| 2019-03-15 | 2019-03-13 | 4.724 | 241,838 | -3,938 | 0.01% | 1,142,393 |
| 2019-03-11 | 2019-03-07 | 4.770 | 245,776 | +14,438 | 0.01% | 1,172,230 |
| 2019-03-08 | 2019-03-06 | 4.891 | 231,338 | +3,937 | 0.01% | 1,131,569 |
| 2019-02-25 | 2019-02-21 | 4.876 | 227,401 | +9,188 | 0.01% | 1,108,847 |
| 2019-02-14 | 2019-02-12 | 5.105 | 218,213 | -59,063 | 0.01% | 1,113,921 |
| 2019-02-08 | 2019-01-31 | 5.166 | 277,276 | +3,938 | 0.01% | 1,432,324 |
| 2019-01-31 | 2019-01-29 | 5.166 | 273,338 | +13,125 | 0.01% | 1,411,981 |
| 2019-01-29 | 2019-01-25 | 5.333 | 260,213 | -5,250 | 0.01% | 1,387,798 |
| 2019-01-28 | 2019-01-24 | 5.288 | 265,463 | +5,250 | 0.01% | 1,403,662 |
| 2019-01-18 | 2019-01-16 | 5.166 | 260,213 | +45,937 | 0.01% | 1,344,181 |
| 2019-01-17 | 2019-01-15 | 5.074 | 214,276 | -6,562 | 0.01% | 1,087,294 |
| 2019-01-16 | 2019-01-14 | 5.074 | 220,838 | +6,562 | 0.01% | 1,120,591 |
| 2019-01-10 | 2019-01-08 | 5.059 | 214,276 | -6,562 | 0.01% | 1,084,029 |
| 2019-01-09 | 2019-01-07 | 4.968 | 220,838 | -6,563 | 0.01% | 1,097,035 |
| 2019-01-03 | 2018-12-31 | 4.602 | 227,401 | +9,188 | 0.01% | 1,046,474 |
| 2018-12-28 | 2018-12-24 | 4.587 | 218,213 | -9,188 | 0.01% | 1,000,867 |
| 2018-12-20 | 2018-12-18 | 4.739 | 227,401 | -13,125 | 0.01% | 1,077,660 |
| 2018-11-26 | 2018-11-22 | 5.059 | 240,526 | +6,563 | 0.01% | 1,216,828 |
| 2018-11-21 | 2018-11-19 | 5.150 | 233,963 | +13,125 | 0.01% | 1,205,017 |
| 2018-11-20 | 2018-11-16 | 5.272 | 220,838 | +13,125 | 0.01% | 1,164,338 |
| 2018-11-12 | 2018-11-08 | 5.547 | 207,713 | +207,713 | 0.01% | 1,152,111 |
| 2007-06-26 | 2007-06-22 | 12.525 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy