History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 6,800 | +0 | 0.00% | 42,976 |
| 2025-10-13 | 2025-10-09 | 6.380 | 6,800 | +0 | 0.00% | 43,384 |
| 2025-10-10 | 2025-10-08 | 6.330 | 6,800 | +0 | 0.00% | 43,044 |
| 2025-10-09 | 2025-10-06 | 6.320 | 6,800 | +0 | 0.00% | 42,976 |
| 2025-10-08 | 2025-10-03 | 6.400 | 6,800 | +0 | 0.00% | 43,520 |
| 2025-10-06 | 2025-10-02 | 6.520 | 6,800 | +0 | 0.00% | 44,336 |
| 2025-10-03 | 2025-09-30 | 6.530 | 6,800 | +0 | 0.00% | 44,404 |
| 2025-10-02 | 2025-09-29 | 6.510 | 6,800 | +0 | 0.00% | 44,268 |
| 2025-09-30 | 2025-09-26 | 6.450 | 6,800 | +0 | 0.00% | 43,860 |
| 2025-09-29 | 2025-09-25 | 6.370 | 6,800 | +0 | 0.00% | 43,316 |
| 2025-09-26 | 2025-09-24 | 6.590 | 6,800 | +0 | 0.00% | 44,812 |
| 2025-09-25 | 2025-09-23 | 6.430 | 6,800 | +0 | 0.00% | 43,724 |
| 2025-09-24 | 2025-09-22 | 6.430 | 6,800 | +0 | 0.00% | 43,724 |
| 2025-09-23 | 2025-09-19 | 6.410 | 6,800 | +0 | 0.00% | 43,588 |
| 2025-09-22 | 2025-09-18 | 6.480 | 6,800 | +0 | 0.00% | 44,064 |
| 2025-09-19 | 2025-09-17 | 6.500 | 6,800 | +0 | 0.00% | 44,200 |
| 2025-09-18 | 2025-09-16 | 6.490 | 6,800 | +0 | 0.00% | 44,132 |
| 2025-09-17 | 2025-09-15 | 6.470 | 6,800 | +0 | 0.00% | 43,996 |
| 2025-09-16 | 2025-09-12 | 6.630 | 6,800 | +0 | 0.00% | 45,084 |
| 2025-09-15 | 2025-09-11 | 6.710 | 6,800 | +0 | 0.00% | 45,628 |
| 2025-09-12 | 2025-09-10 | 6.590 | 6,800 | +0 | 0.00% | 44,812 |
| 2025-09-11 | 2025-09-09 | 6.650 | 6,800 | +0 | 0.00% | 45,220 |
| 2025-09-10 | 2025-09-08 | 6.853 | 6,800 | +0 | 0.00% | 46,597 |
| 2025-09-09 | 2025-09-05 | 6.720 | 6,800 | +132 | 0.00% | 45,696 |
| 2025-09-08 | 2025-09-04 | 6.730 | 6,668 | +0 | 0.00% | 44,877 |
| 2025-09-05 | 2025-09-03 | 6.842 | 6,668 | +0 | 0.00% | 45,625 |
| 2025-09-04 | 2025-09-02 | 6.638 | 6,668 | +0 | 0.00% | 44,265 |
| 2025-09-03 | 2025-09-01 | 6.628 | 6,668 | +0 | 0.00% | 44,197 |
| 2025-09-02 | 2025-08-29 | 6.802 | 6,668 | +0 | 0.00% | 45,353 |
| 2025-09-01 | 2025-08-28 | 6.638 | 6,668 | +0 | 0.00% | 44,265 |
| 2025-08-29 | 2025-08-27 | 6.526 | 6,668 | +0 | 0.00% | 43,517 |
| 2025-08-28 | 2025-08-26 | 6.465 | 6,668 | +0 | 0.00% | 43,109 |
| 2025-08-27 | 2025-08-25 | 6.536 | 6,668 | +0 | 0.00% | 43,585 |
| 2025-08-26 | 2025-08-22 | 6.567 | 6,668 | +0 | 0.00% | 43,789 |
| 2025-08-25 | 2025-08-21 | 6.598 | 6,668 | +0 | 0.00% | 43,993 |
| 2025-08-22 | 2025-08-20 | 6.608 | 6,668 | +0 | 0.00% | 44,061 |
| 2025-08-21 | 2025-08-19 | 6.506 | 6,668 | +0 | 0.00% | 43,381 |
| 2025-08-20 | 2025-08-18 | 6.455 | 6,668 | +0 | 0.00% | 43,041 |
| 2025-08-19 | 2025-08-15 | 6.496 | 6,668 | +0 | 0.00% | 43,313 |
| 2025-08-18 | 2025-08-14 | 6.608 | 6,668 | +0 | 0.00% | 44,061 |
| 2025-08-15 | 2025-08-13 | 6.618 | 6,668 | +0 | 0.00% | 44,129 |
| 2025-08-14 | 2025-08-12 | 6.608 | 6,668 | +0 | 0.00% | 44,061 |
| 2025-08-13 | 2025-08-11 | 6.557 | 6,668 | +0 | 0.00% | 43,721 |
| 2025-08-12 | 2025-08-08 | 6.557 | 6,668 | +0 | 0.00% | 43,721 |
| 2025-08-11 | 2025-08-07 | 6.577 | 6,668 | +0 | 0.00% | 43,857 |
| 2025-08-08 | 2025-08-06 | 6.434 | 6,668 | +0 | 0.00% | 42,905 |
| 2025-08-07 | 2025-08-05 | 6.404 | 6,668 | +0 | 0.00% | 42,701 |
| 2025-08-06 | 2025-08-04 | 6.394 | 6,668 | +0 | 0.00% | 42,633 |
| 2025-08-05 | 2025-08-01 | 6.618 | 6,668 | +0 | 0.00% | 44,129 |
| 2025-08-04 | 2025-07-31 | 6.312 | 6,668 | +0 | 0.00% | 42,089 |
| 2025-08-01 | 2025-07-30 | 6.343 | 6,668 | +0 | 0.00% | 42,293 |
| 2025-07-31 | 2025-07-29 | 6.343 | 6,668 | +0 | 0.00% | 42,293 |
| 2025-07-30 | 2025-07-28 | 6.373 | 6,668 | +0 | 0.00% | 42,497 |
| 2025-07-29 | 2025-07-25 | 6.485 | 6,668 | +0 | 0.00% | 43,245 |
| 2025-07-28 | 2025-07-24 | 6.373 | 6,668 | +0 | 0.00% | 42,497 |
| 2025-07-25 | 2025-07-23 | 6.271 | 6,668 | +0 | 0.00% | 41,817 |
| 2025-07-24 | 2025-07-22 | 6.271 | 6,668 | +0 | 0.00% | 41,817 |
| 2025-07-23 | 2025-07-21 | 6.200 | 6,668 | +0 | 0.00% | 41,341 |
| 2025-07-22 | 2025-07-18 | 6.118 | 6,668 | +0 | 0.00% | 40,797 |
| 2025-07-21 | 2025-07-17 | 6.037 | 6,668 | +0 | 0.00% | 40,253 |
| 2025-07-18 | 2025-07-16 | 5.996 | 6,668 | +0 | 0.00% | 39,981 |
| 2025-07-17 | 2025-07-15 | 6.016 | 6,668 | +0 | 0.00% | 40,117 |
| 2025-07-16 | 2025-07-14 | 6.078 | 6,668 | +0 | 0.00% | 40,525 |
| 2025-07-15 | 2025-07-11 | 5.863 | 6,668 | +0 | 0.00% | 39,097 |
| 2025-07-14 | 2025-07-10 | 5.823 | 6,668 | +0 | 0.00% | 38,825 |
| 2025-07-11 | 2025-07-09 | 5.853 | 6,668 | +0 | 0.00% | 39,029 |
| 2025-07-10 | 2025-07-08 | 5.853 | 6,668 | +0 | 0.00% | 39,029 |
| 2025-07-09 | 2025-07-07 | 5.894 | 6,668 | +0 | 0.00% | 39,301 |
| 2025-07-08 | 2025-07-04 | 5.884 | 6,668 | +0 | 0.00% | 39,233 |
| 2025-07-07 | 2025-07-03 | 5.874 | 6,668 | +0 | 0.00% | 39,165 |
| 2025-07-04 | 2025-07-02 | 5.772 | 6,668 | +0 | 0.00% | 38,485 |
| 2025-07-03 | 2025-06-30 | 5.670 | 6,668 | +0 | 0.00% | 37,805 |
| 2025-07-02 | 2025-06-27 | 5.700 | 6,668 | +0 | 0.00% | 38,009 |
| 2025-06-30 | 2025-06-26 | 5.792 | 6,668 | +0 | 0.00% | 38,621 |
| 2025-06-27 | 2025-06-25 | 5.792 | 6,668 | +0 | 0.00% | 38,621 |
| 2025-06-26 | 2025-06-24 | 5.925 | 6,668 | +0 | 0.00% | 39,505 |
| 2025-06-25 | 2025-06-23 | 5.751 | 6,668 | +0 | 0.00% | 38,349 |
| 2025-06-24 | 2025-06-20 | 5.710 | 6,668 | +0 | 0.00% | 38,077 |
| 2025-06-23 | 2025-06-19 | 5.923 | 6,668 | +0 | 0.00% | 39,494 |
| 2025-06-20 | 2025-06-18 | 5.996 | 6,668 | +158 | 0.00% | 39,981 |
| 2025-06-19 | 2025-06-17 | 6.048 | 6,510 | -5,744 | 0.00% | 39,374 |
| 2024-09-05 | 2024-09-03 | 4.496 | 12,254 | +355 | 0.00% | 55,099 |
| 2024-06-18 | 2024-06-14 | 4.075 | 11,899 | +403 | 0.00% | 48,490 |
| 2023-09-06 | 2023-09-04 | 3.808 | 11,496 | +371 | 0.00% | 43,782 |
| 2023-06-20 | 2023-06-16 | 3.543 | 11,125 | +433 | 0.00% | 39,421 |
| 2022-09-14 | 2022-09-09 | 3.590 | 10,692 | +387 | 0.00% | 38,380 |
| 2022-06-22 | 2022-06-20 | 4.140 | 10,305 | +319 | 0.00% | 42,663 |
| 2021-09-09 | 2021-09-07 | 3.964 | 9,986 | +298 | 0.00% | 39,582 |
| 2021-06-16 | 2021-06-11 | 3.910 | 9,688 | +259 | 0.00% | 37,876 |
| 2021-05-07 | 2021-05-05 | 3.516 | 9,429 | -1,791 | 0.00% | 33,152 |
| 2020-09-10 | 2020-09-08 | 3.126 | 11,220 | +355 | 0.00% | 35,076 |
| 2020-09-02 | 2020-08-31 | 3.042 | 10,865 | -32,812 | 0.00% | 33,053 |
| 2020-09-01 | 2020-08-28 | 2.972 | 43,677 | +32,812 | 0.00% | 129,809 |
| 2020-06-19 | 2020-06-17 | 2.405 | 10,865 | +479 | 0.00% | 26,130 |
| 2019-09-09 | 2019-09-05 | 4.715 | 10,386 | +210 | 0.00% | 48,968 |
| 2019-06-25 | 2019-06-21 | 4.739 | 10,176 | +181 | 0.00% | 48,224 |
| 2019-03-12 | 2019-03-08 | 4.678 | 9,995 | -2,625 | 0.00% | 46,757 |
| 2019-01-11 | 2019-01-09 | 5.013 | 12,620 | -19,688 | 0.00% | 63,268 |
| 2018-11-30 | 2018-11-28 | 4.434 | 32,308 | +19,688 | 0.00% | 143,262 |
| 2018-09-11 | 2018-09-07 | 5.870 | 12,620 | +269 | 0.00% | 74,079 |
| 2018-06-08 | 2018-06-06 | 6.485 | 12,351 | +163 | 0.00% | 80,097 |
| 2017-09-22 | 2017-09-20 | 9.672 | 12,188 | -1,521 | 0.00% | 117,887 |
| 2017-09-12 | 2017-09-08 | 10.069 | 13,709 | +174 | 0.00% | 138,029 |
| 2017-06-12 | 2017-06-08 | 9.647 | 13,535 | +127 | 0.00% | 130,575 |
| 2016-09-01 | 2016-08-30 | 9.569 | 13,408 | +184 | 0.00% | 128,304 |
| 2016-06-08 | 2016-06-06 | 8.629 | 13,224 | +138 | 0.00% | 114,106 |
| 2016-04-21 | 2016-04-19 | 8.364 | 13,086 | -4,839 | 0.00% | 109,455 |
| 2016-04-19 | 2016-04-15 | 8.182 | 17,925 | +4,839 | 0.00% | 146,670 |
| 2015-09-11 | 2015-09-09 | 8.350 | 13,086 | +212 | 0.00% | 109,274 |
| 2015-07-13 | 2015-07-09 | 10.669 | 12,874 | -5,952 | 0.00% | 137,354 |
| 2015-06-25 | 2015-06-23 | 11.358 | 18,826 | +5,952 | 0.00% | 213,825 |
| 2015-06-05 | 2015-06-03 | 12.119 | 12,874 | +237 | 0.00% | 156,025 |
| 2014-09-10 | 2014-09-05 | 16.298 | 12,637 | +108 | 0.00% | 205,962 |
| 2014-08-11 | 2014-08-07 | 15.573 | 12,529 | -583 | 0.00% | 195,117 |
| 2014-07-04 | 2014-07-02 | 15.452 | 13,112 | -2,317 | 0.00% | 202,611 |
| 2014-06-05 | 2014-06-03 | 15.579 | 15,429 | +228 | 0.00% | 240,367 |
| 2014-05-12 | 2014-05-08 | 15.193 | 15,201 | +2,283 | 0.00% | 230,955 |
| 2013-09-10 | 2013-09-06 | 14.493 | 12,918 | +126 | 0.00% | 187,226 |
| 2013-07-11 | 2013-07-09 | 15.254 | 12,792 | +276 | 0.00% | 195,134 |
| 2013-06-28 | 2013-06-26 | 14.670 | 12,516 | +1,130 | 0.00% | 183,615 |
| 2013-06-07 | 2013-06-05 | 18.309 | 11,386 | +381 | 0.00% | 208,464 |
| 2013-04-02 | 2013-03-27 | 19.334 | 11,005 | -1,092 | 0.00% | 212,772 |
| 2013-03-28 | 2013-03-26 | 18.895 | 12,097 | +1,092 | 0.00% | 228,569 |
| 2013-03-25 | 2013-03-21 | 19.554 | 11,005 | -1,092 | 0.00% | 215,190 |
| 2013-03-20 | 2013-03-18 | 19.224 | 12,097 | +1,092 | 0.00% | 232,556 |
| 2013-03-19 | 2013-03-15 | 19.590 | 11,005 | -1,092 | 0.00% | 215,593 |
| 2013-03-18 | 2013-03-14 | 19.041 | 12,097 | +1,092 | 0.00% | 230,341 |
| 2013-03-11 | 2013-03-07 | 20.140 | 11,005 | -2,185 | 0.00% | 221,638 |
| 2013-02-20 | 2013-02-18 | 18.071 | 13,190 | -4,369 | 0.00% | 238,354 |
| 2013-02-19 | 2013-02-15 | 17.760 | 17,559 | +4,369 | 0.00% | 311,840 |
| 2013-02-15 | 2013-02-08 | 18.144 | 13,190 | +2,185 | 0.00% | 239,320 |
| 2013-01-24 | 2013-01-22 | 17.155 | 11,005 | -1,092 | 0.00% | 188,795 |
| 2013-01-23 | 2013-01-21 | 16.972 | 12,097 | +1,092 | 0.00% | 205,314 |
| 2013-01-17 | 2013-01-15 | 16.478 | 11,005 | +1,092 | 0.00% | 181,340 |
| 2013-01-11 | 2013-01-09 | 16.972 | 9,913 | -1,092 | 0.00% | 168,246 |
| 2012-10-16 | 2012-10-12 | 16.057 | 11,005 | +1,092 | 0.00% | 176,706 |
| 2012-09-11 | 2012-09-07 | 15.340 | 9,913 | +93 | 0.00% | 152,066 |
| 2012-07-11 | 2012-07-09 | 15.987 | 9,820 | -2,164 | 0.00% | 156,991 |
| 2012-06-05 | 2012-06-01 | 15.020 | 11,984 | +202 | 0.00% | 180,000 |
| 2012-05-15 | 2012-05-11 | 15.058 | 11,782 | -28,726 | 0.00% | 177,409 |
| 2012-05-14 | 2012-05-10 | 14.982 | 40,508 | -53,823 | 0.00% | 606,908 |
| 2012-04-11 | 2012-04-05 | 16.712 | 94,331 | +2,128 | 0.00% | 1,576,448 |
| 2012-04-05 | 2012-04-02 | 16.919 | 92,203 | -2,128 | 0.00% | 1,559,952 |
| 2012-03-30 | 2012-03-28 | 16.900 | 94,331 | -1,064 | 0.00% | 1,594,181 |
| 2012-03-19 | 2012-03-15 | 16.881 | 95,395 | +3,192 | 0.00% | 1,610,369 |
| 2012-03-14 | 2012-03-12 | 16.787 | 92,203 | -8,511 | 0.00% | 1,547,819 |
| 2012-03-12 | 2012-03-08 | 16.618 | 100,714 | +3,191 | 0.00% | 1,673,654 |
| 2012-03-08 | 2012-03-06 | 16.110 | 97,523 | +5,320 | 0.00% | 1,571,128 |
| 2012-03-02 | 2012-02-29 | 16.374 | 92,203 | -5,320 | 0.00% | 1,509,686 |
| 2012-02-24 | 2012-02-22 | 15.979 | 97,523 | +5,320 | 0.00% | 1,558,295 |
| 2012-02-23 | 2012-02-21 | 15.546 | 92,203 | -3,192 | 0.00% | 1,433,422 |
| 2012-02-17 | 2012-02-15 | 15.998 | 95,395 | -5,319 | 0.00% | 1,526,085 |
| 2012-02-16 | 2012-02-14 | 15.885 | 100,714 | +5,319 | 0.00% | 1,599,816 |
| 2012-02-06 | 2012-02-02 | 17.727 | 95,395 | +3,192 | 0.00% | 1,691,067 |
| 2011-10-24 | 2011-10-20 | 14.682 | 92,203 | -11,235 | 0.00% | 1,353,691 |
| 2011-09-12 | 2011-09-08 | 13.950 | 103,438 | +1,127 | 0.01% | 1,442,976 |
| 2011-07-20 | 2011-07-18 | 14.368 | 102,311 | -5,261 | 0.01% | 1,470,033 |
| 2011-07-19 | 2011-07-15 | 14.330 | 107,572 | +5,261 | 0.01% | 1,541,536 |
| 2011-06-23 | 2011-06-21 | 12.547 | 102,311 | +185 | 0.01% | 1,283,735 |
| 2011-05-26 | 2011-05-24 | 13.205 | 102,126 | +1,843 | 0.00% | 1,348,527 |
| 2010-10-21 | 2010-10-19 | 13.726 | 100,283 | +266 | 0.00% | 1,376,453 |
| 2010-10-18 | 2010-10-14 | 13.881 | 100,017 | -1,262 | 0.00% | 1,388,358 |
| 2010-10-04 | 2010-09-29 | 13.803 | 101,279 | -1,440 | 0.01% | 1,398,000 |
| 2010-09-21 | 2010-09-17 | 13.628 | 102,719 | -57,609 | 0.01% | 1,399,903 |
| 2010-09-20 | 2010-09-16 | 13.823 | 160,328 | +56,580 | 0.01% | 2,216,196 |
| 2010-09-17 | 2010-09-15 | 12.831 | 103,748 | +3,086 | 0.01% | 1,331,230 |
| 2010-09-10 | 2010-09-08 | 12.619 | 100,662 | +944 | 0.01% | 1,270,271 |
| 2010-08-30 | 2010-08-26 | 11.461 | 99,718 | -6,114 | 0.01% | 1,142,895 |
| 2010-07-26 | 2010-07-22 | 10.657 | 105,832 | -2,039 | 0.01% | 1,127,812 |
| 2010-05-27 | 2010-05-25 | 9.342 | 107,871 | -2,038 | 0.01% | 1,007,701 |
| 2010-05-25 | 2010-05-20 | 10.443 | 109,909 | +3,685 | 0.01% | 1,147,800 |
| 2010-05-03 | 2010-04-29 | 10.264 | 106,224 | -2,007 | 0.01% | 1,090,263 |
| 2010-03-30 | 2010-03-26 | 10.164 | 108,231 | -3,010 | 0.01% | 1,100,078 |
| 2010-01-20 | 2010-01-18 | 9.845 | 111,241 | +2,007 | 0.01% | 1,095,200 |
| 2009-12-15 | 2009-12-11 | 9.188 | 109,234 | -2,007 | 0.01% | 1,003,599 |
| 2009-12-14 | 2009-12-10 | 9.287 | 111,241 | +5,017 | 0.01% | 1,033,124 |
| 2009-12-11 | 2009-12-09 | 9.566 | 106,224 | +2,007 | 0.01% | 1,016,168 |
| 2009-12-02 | 2009-11-30 | 8.948 | 104,217 | +2,494 | 0.01% | 932,581 |
| 2009-10-29 | 2009-10-27 | 10.482 | 101,723 | +5,214 | 0.01% | 1,066,282 |
| 2009-10-23 | 2009-10-21 | 10.839 | 96,509 | +4,760 | 0.01% | 1,046,092 |
| 2009-09-21 | 2009-09-17 | 11.663 | 91,749 | +697 | 0.01% | 1,070,075 |
| 2009-05-27 | 2009-05-25 | 8.384 | 91,052 | +1,401 | 0.01% | 763,394 |
| 2009-05-15 | 2009-05-13 | 8.148 | 89,651 | -5,582 | 0.01% | 730,448 |
| 2009-04-07 | 2009-04-03 | 6.815 | 95,233 | -7,443 | 0.01% | 648,995 |
| 2009-03-09 | 2009-03-05 | 6.019 | 102,676 | +7,443 | 0.01% | 618,047 |
| 2009-02-09 | 2009-02-05 | 6.385 | 95,233 | -7,443 | 0.01% | 608,049 |
| 2009-02-03 | 2009-01-30 | 6.041 | 102,676 | +7,443 | 0.01% | 620,255 |
| 2009-01-21 | 2009-01-19 | 6.385 | 95,233 | -18,607 | 0.01% | 608,049 |
| 2008-12-18 | 2008-12-16 | 5.718 | 113,840 | +3,430 | 0.01% | 650,986 |
| 2008-12-17 | 2008-12-15 | 6.019 | 110,410 | +15,177 | 0.01% | 664,601 |
| 2008-12-10 | 2008-12-08 | 6.686 | 95,233 | -18,607 | 0.01% | 636,711 |
| 2008-12-01 | 2008-11-27 | 6.234 | 113,840 | -2,791 | 0.01% | 709,721 |
| 2008-11-07 | 2008-11-05 | 6.879 | 116,631 | +13,955 | 0.01% | 802,341 |
| 2008-10-30 | 2008-10-28 | 5.697 | 102,676 | -2,791 | 0.01% | 584,938 |
| 2008-10-29 | 2008-10-27 | 4.730 | 105,467 | +2,791 | 0.01% | 498,809 |
| 2008-10-22 | 2008-10-20 | 7.954 | 102,676 | +1,861 | 0.01% | 816,706 |
| 2008-10-17 | 2008-10-15 | 8.556 | 100,815 | -4,652 | 0.01% | 862,587 |
| 2008-10-02 | 2008-09-29 | 8.771 | 105,467 | -2,791 | 0.01% | 925,064 |
| 2008-09-30 | 2008-09-26 | 9.029 | 108,258 | -4,651 | 0.01% | 977,472 |
| 2008-09-29 | 2008-09-25 | 8.814 | 112,909 | +7,442 | 0.01% | 995,193 |
| 2008-09-22 | 2008-09-18 | 8.661 | 105,467 | +750 | 0.01% | 913,419 |
| 2008-08-12 | 2008-08-08 | 10.306 | 104,717 | -4,619 | 0.01% | 1,079,238 |
| 2008-08-04 | 2008-07-31 | 9.722 | 109,336 | -3,695 | 0.01% | 1,062,925 |
| 2008-07-15 | 2008-07-11 | 9.505 | 113,031 | +3,695 | 0.01% | 1,074,374 |
| 2008-07-09 | 2008-07-07 | 10.458 | 109,336 | +1,848 | 0.01% | 1,143,414 |
| 2008-07-08 | 2008-07-04 | 10.306 | 107,488 | +4,618 | 0.01% | 1,107,797 |
| 2008-06-30 | 2008-06-26 | 11.129 | 102,870 | -2,771 | 0.01% | 1,144,841 |
| 2008-06-24 | 2008-06-20 | 10.783 | 105,641 | +2,771 | 0.01% | 1,139,082 |
| 2008-06-16 | 2008-06-12 | 10.934 | 102,870 | +4,619 | 0.01% | 1,124,795 |
| 2008-06-13 | 2008-06-11 | 11.216 | 98,251 | +2,771 | 0.01% | 1,101,945 |
| 2008-06-11 | 2008-06-06 | 12.342 | 95,480 | -924 | 0.01% | 1,178,367 |
| 2008-06-10 | 2008-06-05 | 12.017 | 96,404 | +2,771 | 0.01% | 1,158,461 |
| 2008-05-29 | 2008-05-27 | 12.524 | 93,633 | +1,362 | 0.01% | 1,172,629 |
| 2008-05-27 | 2008-05-23 | 12.018 | 92,271 | -1,820 | 0.01% | 1,108,943 |
| 2008-05-26 | 2008-05-22 | 12.414 | 94,091 | -7,282 | 0.01% | 1,168,028 |
| 2008-05-23 | 2008-05-21 | 11.227 | 101,373 | +7,282 | 0.01% | 1,138,151 |
| 2008-05-22 | 2008-05-20 | 11.996 | 94,091 | +1,820 | 0.01% | 1,128,749 |
| 2008-05-09 | 2008-05-07 | 12.897 | 92,271 | -1,820 | 0.01% | 1,190,036 |
| 2008-05-05 | 2008-04-30 | 12.568 | 94,091 | -2,731 | 0.01% | 1,182,499 |
| 2008-05-02 | 2008-04-29 | 12.194 | 96,822 | +2,731 | 0.01% | 1,180,657 |
| 2008-04-29 | 2008-04-25 | 12.524 | 94,091 | -5,462 | 0.01% | 1,178,364 |
| 2008-03-27 | 2008-03-25 | 11.381 | 99,553 | -1,820 | 0.01% | 1,133,028 |
| 2008-03-26 | 2008-03-20 | 10.436 | 101,373 | +1,820 | 0.01% | 1,057,968 |
| 2008-03-20 | 2008-03-18 | 11.381 | 99,553 | +2,731 | 0.01% | 1,133,028 |
| 2008-03-14 | 2008-03-12 | 11.952 | 96,822 | +4,551 | 0.01% | 1,157,256 |
| 2008-01-30 | 2008-01-28 | 12.084 | 92,271 | -2,730 | 0.01% | 1,115,025 |
| 2008-01-25 | 2008-01-23 | 11.205 | 95,001 | -6,372 | 0.01% | 1,064,523 |
| 2008-01-24 | 2008-01-22 | 10.612 | 101,373 | +4,551 | 0.01% | 1,075,786 |
| 2008-01-23 | 2008-01-21 | 11.535 | 96,822 | +4,551 | 0.01% | 1,116,838 |
| 2008-01-16 | 2008-01-14 | 12.809 | 92,271 | -2,730 | 0.01% | 1,181,926 |
| 2007-12-07 | 2007-12-05 | 13.864 | 95,001 | -911 | 0.01% | 1,317,086 |
| 2007-11-21 | 2007-11-19 | 12.963 | 95,912 | +911 | 0.01% | 1,243,316 |
| 2007-11-14 | 2007-11-12 | 12.568 | 95,001 | -2,731 | 0.01% | 1,193,935 |
| 2007-11-09 | 2007-11-07 | 12.018 | 97,732 | +2,731 | 0.01% | 1,174,575 |
| 2007-10-02 | 2007-09-27 | 12.743 | 95,001 | -4,552 | 0.01% | 1,210,634 |
| 2007-09-28 | 2007-09-25 | 12.326 | 99,553 | -1,820 | 0.01% | 1,227,083 |
| 2007-09-21 | 2007-09-19 | 12.062 | 101,373 | +366 | 0.01% | 1,222,756 |
| 2007-09-12 | 2007-09-10 | 11.687 | 101,007 | -4,535 | 0.01% | 1,180,477 |
| 2007-09-06 | 2007-09-04 | 11.731 | 105,542 | +9,070 | 0.01% | 1,238,133 |
| 2007-09-04 | 2007-08-31 | 11.665 | 96,472 | +1,814 | 0.01% | 1,125,349 |
| 2007-07-11 | 2007-07-09 | 12.790 | 94,658 | -1,814 | 0.01% | 1,210,641 |
| 2007-06-26 | 2007-06-22 | 12.525 | 96,472 | 0.01% | 1,208,314 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy