History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAO TIAN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 34,500 +0 0.00% 218,040
2025-10-13 2025-10-09 6.380 34,500 +0 0.00% 220,110
2025-10-10 2025-10-08 6.330 34,500 +0 0.00% 218,385
2025-10-09 2025-10-06 6.320 34,500 +0 0.00% 218,040
2025-10-08 2025-10-03 6.400 34,500 +0 0.00% 220,800
2025-10-06 2025-10-02 6.520 34,500 +0 0.00% 224,940
2025-10-03 2025-09-30 6.530 34,500 +0 0.00% 225,285
2025-10-02 2025-09-29 6.510 34,500 +0 0.00% 224,595
2025-09-30 2025-09-26 6.450 34,500 +0 0.00% 222,525
2025-09-29 2025-09-25 6.370 34,500 +0 0.00% 219,765
2025-09-26 2025-09-24 6.590 34,500 +0 0.00% 227,355
2025-09-25 2025-09-23 6.430 34,500 +0 0.00% 221,835
2025-09-24 2025-09-22 6.430 34,500 +0 0.00% 221,835
2025-09-23 2025-09-19 6.410 34,500 +0 0.00% 221,145
2025-09-22 2025-09-18 6.480 34,500 +0 0.00% 223,560
2025-09-19 2025-09-17 6.500 34,500 +0 0.00% 224,250
2025-09-18 2025-09-16 6.490 34,500 +0 0.00% 223,905
2025-09-17 2025-09-15 6.470 34,500 +0 0.00% 223,215
2025-09-16 2025-09-12 6.630 34,500 +0 0.00% 228,735
2025-09-15 2025-09-11 6.710 34,500 +0 0.00% 231,495
2025-09-12 2025-09-10 6.590 34,500 +0 0.00% 227,355
2025-09-11 2025-09-09 6.650 34,500 +0 0.00% 229,425
2025-09-10 2025-09-08 6.853 34,500 +0 0.00% 236,413
2025-09-09 2025-09-05 6.720 34,500 +667 0.00% 231,840
2025-09-08 2025-09-04 6.730 33,833 +0 0.00% 227,703
2025-09-05 2025-09-03 6.842 33,833 +0 0.00% 231,498
2025-09-04 2025-09-02 6.638 33,833 +0 0.00% 224,598
2025-09-03 2025-09-01 6.628 33,833 +0 0.00% 224,253
2025-09-02 2025-08-29 6.802 33,833 +0 0.00% 230,118
2025-09-01 2025-08-28 6.638 33,833 +0 0.00% 224,598
2025-08-29 2025-08-27 6.526 33,833 +0 0.00% 220,803
2025-08-28 2025-08-26 6.465 33,833 +0 0.00% 218,733
2025-08-27 2025-08-25 6.536 33,833 +0 0.00% 221,148
2025-08-26 2025-08-22 6.567 33,833 +0 0.00% 222,183
2025-08-25 2025-08-21 6.598 33,833 +0 0.00% 223,218
2025-08-22 2025-08-20 6.608 33,833 +0 0.00% 223,563
2025-08-21 2025-08-19 6.506 33,833 +0 0.00% 220,113
2025-08-20 2025-08-18 6.455 33,833 +0 0.00% 218,388
2025-08-19 2025-08-15 6.496 33,833 +0 0.00% 219,768
2025-08-18 2025-08-14 6.608 33,833 +0 0.00% 223,563
2025-08-15 2025-08-13 6.618 33,833 +0 0.00% 223,908
2025-08-14 2025-08-12 6.608 33,833 +0 0.00% 223,563
2025-08-13 2025-08-11 6.557 33,833 +0 0.00% 221,838
2025-08-12 2025-08-08 6.557 33,833 +0 0.00% 221,838
2025-08-11 2025-08-07 6.577 33,833 +0 0.00% 222,528
2025-08-08 2025-08-06 6.434 33,833 +0 0.00% 217,698
2025-08-07 2025-08-05 6.404 33,833 +0 0.00% 216,663
2025-08-06 2025-08-04 6.394 33,833 +0 0.00% 216,318
2025-08-05 2025-08-01 6.618 33,833 +0 0.00% 223,908
2025-08-04 2025-07-31 6.312 33,833 +0 0.00% 213,558
2025-08-01 2025-07-30 6.343 33,833 +0 0.00% 214,593
2025-07-31 2025-07-29 6.343 33,833 +0 0.00% 214,593
2025-07-30 2025-07-28 6.373 33,833 +0 0.00% 215,628
2025-07-29 2025-07-25 6.485 33,833 +0 0.00% 219,423
2025-07-28 2025-07-24 6.373 33,833 +0 0.00% 215,628
2025-07-25 2025-07-23 6.271 33,833 +0 0.00% 212,178
2025-07-24 2025-07-22 6.271 33,833 +0 0.00% 212,178
2025-07-23 2025-07-21 6.200 33,833 +0 0.00% 209,763
2025-07-22 2025-07-18 6.118 33,833 +0 0.00% 207,003
2025-07-21 2025-07-17 6.037 33,833 +0 0.00% 204,242
2025-07-18 2025-07-16 5.996 33,833 +0 0.00% 202,862
2025-07-17 2025-07-15 6.016 33,833 +0 0.00% 203,552
2025-07-16 2025-07-14 6.078 33,833 +0 0.00% 205,622
2025-07-15 2025-07-11 5.863 33,833 +0 0.00% 198,377
2025-07-14 2025-07-10 5.823 33,833 +0 0.00% 196,997
2025-07-11 2025-07-09 5.853 33,833 +0 0.00% 198,032
2025-07-10 2025-07-08 5.853 33,833 +0 0.00% 198,032
2025-07-09 2025-07-07 5.894 33,833 +0 0.00% 199,412
2025-07-08 2025-07-04 5.884 33,833 +0 0.00% 199,067
2025-07-07 2025-07-03 5.874 33,833 +0 0.00% 198,722
2025-07-04 2025-07-02 5.772 33,833 +0 0.00% 195,272
2025-07-03 2025-06-30 5.670 33,833 +0 0.00% 191,822
2025-07-02 2025-06-27 5.700 33,833 +0 0.00% 192,857
2025-06-30 2025-06-26 5.792 33,833 +0 0.00% 195,962
2025-06-27 2025-06-25 5.792 33,833 +0 0.00% 195,962
2025-06-26 2025-06-24 5.925 33,833 +0 0.00% 200,447
2025-06-25 2025-06-23 5.751 33,833 +0 0.00% 194,582
2025-06-24 2025-06-20 5.710 33,833 +0 0.00% 193,202
2025-06-23 2025-06-19 5.923 33,833 +0 0.00% 200,389
2025-06-20 2025-06-18 5.996 33,833 +806 0.00% 202,862
2025-06-19 2025-06-17 6.048 33,027 +0 0.00% 199,755
2025-06-18 2025-06-16 6.006 33,027 +0 0.00% 198,375
2025-06-17 2025-06-13 5.986 33,027 +0 0.00% 197,685
2025-06-16 2025-06-12 5.871 33,027 +0 0.00% 193,890
2025-06-13 2025-06-11 5.818 33,027 +0 0.00% 192,165
2025-06-12 2025-06-10 5.871 33,027 +0 0.00% 193,890
2025-06-11 2025-06-09 5.892 33,027 +0 0.00% 194,580
2025-06-10 2025-06-06 5.693 33,027 +0 0.00% 188,025
2025-06-09 2025-06-05 5.714 33,027 +0 0.00% 188,715
2025-06-06 2025-06-04 5.609 33,027 +0 0.00% 185,265
2025-06-05 2025-06-03 5.662 33,027 +0 0.00% 186,990
2025-06-04 2025-06-02 5.693 33,027 +0 0.00% 188,025
2025-06-03 2025-05-30 5.630 33,027 +0 0.00% 185,955
2025-06-02 2025-05-29 5.745 33,027 +0 0.00% 189,750
2025-05-30 2025-05-28 5.714 33,027 +0 0.00% 188,715
2025-05-29 2025-05-27 5.714 33,027 +0 0.00% 188,715
2025-05-28 2025-05-26 5.745 33,027 +0 0.00% 189,750
2025-05-27 2025-05-23 5.724 33,027 +0 0.00% 189,060
2025-05-26 2025-05-22 5.672 33,027 +0 0.00% 187,335
2025-05-23 2025-05-21 5.735 33,027 +0 0.00% 189,405
2025-05-22 2025-05-20 5.683 33,027 +0 0.00% 187,680
2025-05-21 2025-05-19 5.724 33,027 +0 0.00% 189,060
2025-05-20 2025-05-16 5.766 33,027 +0 0.00% 190,440
2025-05-19 2025-05-15 5.704 33,027 +0 0.00% 188,370
2025-05-16 2025-05-14 5.808 33,027 +0 0.00% 191,820
2025-05-15 2025-05-13 5.662 33,027 +0 0.00% 186,990
2025-05-14 2025-05-12 5.704 33,027 +0 0.00% 188,370
2025-05-13 2025-05-09 5.756 33,027 +0 0.00% 190,095
2025-05-12 2025-05-08 5.787 33,027 +0 0.00% 191,130
2025-05-09 2025-05-07 5.808 33,027 +0 0.00% 191,820
2025-05-08 2025-05-06 6.006 33,027 +0 0.00% 198,375
2025-05-07 2025-05-02 5.986 33,027 +0 0.00% 197,685
2025-05-06 2025-04-30 5.453 33,027 +0 0.00% 180,090
2025-05-02 2025-04-29 5.359 33,027 +0 0.00% 176,985
2025-04-30 2025-04-28 5.327 33,027 +0 0.00% 175,950
2025-04-29 2025-04-25 5.265 33,027 +0 0.00% 173,880
2025-04-28 2025-04-24 5.307 33,027 +0 0.00% 175,260
2025-04-25 2025-04-23 5.307 33,027 +0 0.00% 175,260
2025-04-24 2025-04-22 5.213 33,027 +0 0.00% 172,155
2025-04-23 2025-04-17 5.066 33,027 +0 0.00% 167,325
2025-04-22 2025-04-16 4.899 33,027 +0 0.00% 161,805
2025-04-17 2025-04-15 4.878 33,027 +0 0.00% 161,115
2025-04-16 2025-04-14 4.910 33,027 +0 0.00% 162,150
2025-04-15 2025-04-11 4.868 33,027 +0 0.00% 160,770
2025-04-14 2025-04-10 4.889 33,027 +0 0.00% 161,460
2025-04-11 2025-04-09 4.680 33,027 +0 0.00% 154,560
2025-04-10 2025-04-08 4.680 33,027 +0 0.00% 154,560
2025-04-09 2025-04-07 4.554 33,027 +0 0.00% 150,420
2025-04-08 2025-04-03 4.983 33,027 +0 0.00% 164,565
2025-04-07 2025-04-02 5.056 33,027 +0 0.00% 166,980
2025-04-03 2025-04-01 5.108 33,027 +0 0.00% 168,705
2025-04-02 2025-03-31 4.920 33,027 +0 0.00% 162,495
2025-04-01 2025-03-28 5.380 33,027 +0 0.00% 177,675
2025-03-31 2025-03-27 5.223 33,027 +0 0.00% 172,500
2025-03-28 2025-03-26 5.254 33,027 +0 0.00% 173,535
2025-03-27 2025-03-25 5.213 33,027 +0 0.00% 172,155
2025-03-26 2025-03-24 5.327 33,027 +0 0.00% 175,950
2025-03-25 2025-03-21 5.286 33,027 +0 0.00% 174,570
2025-03-24 2025-03-20 5.390 33,027 +0 0.00% 178,020
2025-03-21 2025-03-19 5.536 33,027 +0 0.00% 182,850
2025-03-20 2025-03-18 5.484 33,027 +0 0.00% 181,125
2025-03-19 2025-03-17 5.223 33,027 +0 0.00% 172,500
2025-03-18 2025-03-14 5.035 33,027 +0 0.00% 166,290
2025-03-17 2025-03-13 5.035 33,027 +0 0.00% 166,290
2025-03-14 2025-03-12 5.171 33,027 +0 0.00% 170,775
2025-03-13 2025-03-11 5.108 33,027 +0 0.00% 168,705
2025-03-12 2025-03-10 4.899 33,027 +0 0.00% 161,805
2025-03-11 2025-03-07 4.836 33,027 +0 0.00% 159,735
2025-03-10 2025-03-06 4.784 33,027 +0 0.00% 158,010
2025-03-07 2025-03-05 4.816 33,027 +0 0.00% 159,045
2025-03-06 2025-03-04 4.722 33,027 +0 0.00% 155,940
2025-03-05 2025-03-03 4.774 33,027 +0 0.00% 157,665
2025-03-04 2025-02-28 4.753 33,027 +0 0.00% 156,975
2025-03-03 2025-02-27 4.795 33,027 +0 0.00% 158,355
2025-02-28 2025-02-26 4.763 33,027 +0 0.00% 157,320
2025-02-27 2025-02-25 4.816 33,027 +0 0.00% 159,045
2025-02-26 2025-02-24 4.753 33,027 +0 0.00% 156,975
2025-02-25 2025-02-21 4.575 33,027 +0 0.00% 151,110
2025-02-24 2025-02-20 4.565 33,027 +0 0.00% 150,765
2025-02-21 2025-02-19 4.492 33,027 +0 0.00% 148,350
2025-02-20 2025-02-18 4.534 33,027 +0 0.00% 149,730
2025-02-19 2025-02-17 4.481 33,027 +0 0.00% 148,005
2025-02-18 2025-02-14 4.492 33,027 +0 0.00% 148,350
2025-02-17 2025-02-13 4.565 33,027 +0 0.00% 150,765
2025-02-14 2025-02-12 4.628 33,027 +0 0.00% 152,835
2025-02-13 2025-02-11 4.492 33,027 +0 0.00% 148,350
2025-02-12 2025-02-10 4.419 33,027 +0 0.00% 145,935
2025-02-11 2025-02-07 4.419 33,027 +0 0.00% 145,935
2025-02-10 2025-02-06 4.492 33,027 +0 0.00% 148,350
2025-02-07 2025-02-05 4.544 33,027 +0 0.00% 150,075
2025-02-06 2025-02-04 4.534 33,027 +0 0.00% 149,730
2025-02-05 2025-02-03 4.607 33,027 +0 0.00% 152,145
2025-02-04 2025-01-28 4.502 33,027 +0 0.00% 148,695
2025-02-03 2025-01-24 4.502 33,027 +0 0.00% 148,695
2025-01-27 2025-01-23 4.513 33,027 +0 0.00% 149,040
2025-01-24 2025-01-22 4.513 33,027 +0 0.00% 149,040
2025-01-23 2025-01-21 4.628 33,027 +0 0.00% 152,835
2025-01-22 2025-01-20 4.502 33,027 +0 0.00% 148,695
2025-01-21 2025-01-17 4.617 33,027 +0 0.00% 152,490
2025-01-20 2025-01-16 4.492 33,027 +0 0.00% 148,350
2025-01-17 2025-01-15 4.502 33,027 +0 0.00% 148,695
2025-01-16 2025-01-14 4.460 33,027 +0 0.00% 147,315
2025-01-15 2025-01-13 4.398 33,027 +0 0.00% 145,245
2025-01-14 2025-01-10 4.523 33,027 +0 0.00% 149,385
2025-01-13 2025-01-09 4.575 33,027 +0 0.00% 151,110
2025-01-10 2025-01-08 4.596 33,027 +0 0.00% 151,800
2025-01-09 2025-01-07 4.523 33,027 +0 0.00% 149,385
2025-01-08 2025-01-06 4.492 33,027 +0 0.00% 148,350
2025-01-07 2025-01-03 4.544 33,027 +0 0.00% 150,075
2025-01-06 2025-01-02 4.596 33,027 +0 0.00% 151,800
2025-01-03 2024-12-31 4.711 33,027 +0 0.00% 155,595
2025-01-02 2024-12-27 4.690 33,027 +0 0.00% 154,905
2024-12-30 2024-12-24 4.648 33,027 +0 0.00% 153,525
2024-12-27 2024-12-20 4.816 33,027 +0 0.00% 159,045
2024-12-23 2024-12-19 4.742 33,027 +0 0.00% 156,630
2024-12-20 2024-12-18 4.878 33,027 +0 0.00% 161,115
2024-12-19 2024-12-17 4.962 33,027 +0 0.00% 163,875
2024-12-18 2024-12-16 4.951 33,027 +0 0.00% 163,530
2024-12-17 2024-12-13 5.045 33,027 +0 0.00% 166,635
2024-12-16 2024-12-12 4.983 33,027 +0 0.00% 164,565
2024-12-13 2024-12-11 4.931 33,027 +0 0.00% 162,840
2024-12-12 2024-12-10 4.868 33,027 +0 0.00% 160,770
2024-12-11 2024-12-09 4.983 33,027 +0 0.00% 164,565
2024-12-10 2024-12-06 4.962 33,027 +0 0.00% 163,875
2024-12-09 2024-12-05 4.889 33,027 +0 0.00% 161,460
2024-12-06 2024-12-04 4.920 33,027 +0 0.00% 162,495
2024-12-05 2024-12-03 4.648 33,027 +0 0.00% 153,525
2024-12-04 2024-12-02 4.575 33,027 +0 0.00% 151,110
2024-12-03 2024-11-29 4.669 33,027 +0 0.00% 154,215
2024-12-02 2024-11-28 4.628 33,027 +0 0.00% 152,835
2024-11-29 2024-11-27 4.659 33,027 +0 0.00% 153,870
2024-11-28 2024-11-26 4.648 33,027 +0 0.00% 153,525
2024-11-27 2024-11-25 4.711 33,027 +0 0.00% 155,595
2024-11-26 2024-11-22 4.711 33,027 +0 0.00% 155,595
2024-11-25 2024-11-21 4.795 33,027 +0 0.00% 158,355
2024-11-22 2024-11-20 4.805 33,027 +0 0.00% 158,700
2024-11-21 2024-11-19 4.836 33,027 +0 0.00% 159,735
2024-11-20 2024-11-18 4.774 33,027 +0 0.00% 157,665
2024-11-19 2024-11-15 4.753 33,027 +0 0.00% 156,975
2024-11-18 2024-11-14 4.680 33,027 +0 0.00% 154,560
2024-11-15 2024-11-13 4.784 33,027 +0 0.00% 158,010
2024-11-14 2024-11-12 4.565 33,027 +0 0.00% 150,765
2024-11-13 2024-11-11 4.586 33,027 +0 0.00% 151,455
2024-11-12 2024-11-08 4.607 33,027 +0 0.00% 152,145
2024-11-11 2024-11-07 4.607 33,027 +0 0.00% 152,145
2024-11-08 2024-11-06 4.534 33,027 +0 0.00% 149,730
2024-11-07 2024-11-05 4.607 33,027 +0 0.00% 152,145
2024-11-06 2024-11-04 4.534 33,027 +0 0.00% 149,730
2024-11-05 2024-11-01 4.586 33,027 +0 0.00% 151,455
2024-11-04 2024-10-31 4.565 33,027 +0 0.00% 150,765
2024-11-01 2024-10-30 4.669 33,027 +0 0.00% 154,215
2024-10-31 2024-10-29 4.763 33,027 +0 0.00% 157,320
2024-10-30 2024-10-28 4.847 33,027 +0 0.00% 160,080
2024-10-29 2024-10-25 4.836 33,027 +0 0.00% 159,735
2024-10-28 2024-10-24 4.763 33,027 +0 0.00% 157,320
2024-10-25 2024-10-23 4.931 33,027 +0 0.00% 162,840
2024-10-24 2024-10-22 4.680 33,027 +0 0.00% 154,560
2024-10-23 2024-10-21 4.628 33,027 +0 0.00% 152,835
2024-10-22 2024-10-18 4.534 33,027 +0 0.00% 149,730
2024-10-21 2024-10-17 4.356 33,027 +0 0.00% 143,865
2024-10-18 2024-10-16 4.377 33,027 +0 0.00% 144,555
2024-10-17 2024-10-15 4.387 33,027 +0 0.00% 144,900
2024-10-16 2024-10-14 4.346 33,027 +0 0.00% 143,520
2024-10-15 2024-10-10 4.366 33,027 +0 0.00% 144,210
2024-10-14 2024-10-09 4.189 33,027 +0 0.00% 138,345
2024-10-10 2024-10-08 4.335 33,027 +0 0.00% 143,175
2024-10-09 2024-10-07 4.429 33,027 +0 0.00% 146,280
2024-10-08 2024-10-04 4.513 33,027 +0 0.00% 149,040
2024-10-07 2024-10-03 4.481 33,027 +0 0.00% 148,005
2024-10-04 2024-10-02 4.492 33,027 +0 0.00% 148,350
2024-10-03 2024-09-30 4.492 33,027 +0 0.00% 148,350
2024-10-02 2024-09-27 4.387 33,027 +0 0.00% 144,900
2024-09-30 2024-09-26 4.481 33,027 +0 0.00% 148,005
2024-09-27 2024-09-25 4.492 33,027 +0 0.00% 148,350
2024-09-26 2024-09-24 4.513 33,027 +0 0.00% 149,040
2024-09-25 2024-09-23 4.586 33,027 +0 0.00% 151,455
2024-09-24 2024-09-20 4.596 33,027 +0 0.00% 151,800
2024-09-23 2024-09-19 4.596 33,027 +0 0.00% 151,800
2024-09-20 2024-09-17 4.513 33,027 +0 0.00% 149,040
2024-09-19 2024-09-16 4.471 33,027 +0 0.00% 147,660
2024-09-17 2024-09-13 4.523 33,027 +0 0.00% 149,385
2024-09-16 2024-09-12 4.471 33,027 +0 0.00% 147,660
2024-09-13 2024-09-11 4.377 33,027 +0 0.00% 144,555
2024-09-12 2024-09-10 4.408 33,027 +0 0.00% 145,590
2024-09-11 2024-09-09 4.408 33,027 +0 0.00% 145,590
2024-09-10 2024-09-05 4.346 33,027 +0 0.00% 143,520
2024-09-09 2024-09-04 4.464 33,027 +0 0.00% 147,438
2024-09-05 2024-09-03 4.496 33,027 +955 0.00% 148,504
2024-09-04 2024-09-02 4.496 32,072 +0 0.00% 144,210
2024-09-03 2024-08-30 4.486 32,072 +0 0.00% 143,865
2024-09-02 2024-08-29 4.443 32,072 +0 0.00% 142,485
2024-08-30 2024-08-28 4.464 32,072 +0 0.00% 143,175
2024-08-29 2024-08-27 4.443 32,072 +0 0.00% 142,485
2024-08-28 2024-08-26 4.367 32,072 +0 0.00% 140,070
2024-08-27 2024-08-23 4.260 32,072 +0 0.00% 136,620
2024-08-26 2024-08-22 4.292 32,072 +0 0.00% 137,655
2024-08-23 2024-08-21 4.367 32,072 +0 0.00% 140,070
2024-08-22 2024-08-20 4.184 32,072 +0 0.00% 134,205
2024-08-21 2024-08-19 4.141 32,072 +0 0.00% 132,825
2024-08-20 2024-08-16 4.141 32,072 +0 0.00% 132,825
2024-08-19 2024-08-15 4.012 32,072 +0 0.00% 128,685
2024-08-16 2024-08-14 4.012 32,072 +0 0.00% 128,685
2024-08-15 2024-08-13 3.883 32,072 +0 0.00% 124,545
2024-08-14 2024-08-12 3.830 32,072 +0 0.00% 122,820
2024-08-13 2024-08-09 3.797 32,072 +0 0.00% 121,785
2024-08-12 2024-08-08 3.765 32,072 +0 0.00% 120,750
2024-08-09 2024-08-07 3.765 32,072 +0 0.00% 120,750
2024-08-08 2024-08-06 3.690 32,072 +0 0.00% 118,335
2024-08-07 2024-08-05 3.636 32,072 +0 0.00% 116,610
2024-08-06 2024-08-02 3.679 32,072 +0 0.00% 117,990
2024-08-05 2024-08-01 3.690 32,072 +0 0.00% 118,335
2024-08-02 2024-07-31 3.743 32,072 +0 0.00% 120,060
2024-08-01 2024-07-30 3.647 32,072 +0 0.00% 116,955
2024-07-31 2024-07-29 3.690 32,072 +0 0.00% 118,335
2024-07-30 2024-07-26 3.647 32,072 +0 0.00% 116,955
2024-07-29 2024-07-25 3.657 32,072 +0 0.00% 117,300
2024-07-26 2024-07-24 3.700 32,072 +0 0.00% 118,680
2024-07-25 2024-07-23 3.690 32,072 +0 0.00% 118,335
2024-07-24 2024-07-22 3.700 32,072 +0 0.00% 118,680
2024-07-23 2024-07-19 3.679 32,072 +0 0.00% 117,990
2024-07-22 2024-07-18 3.840 32,072 +0 0.00% 123,165
2024-07-19 2024-07-17 3.754 32,072 +0 0.00% 120,405
2024-07-18 2024-07-16 3.765 32,072 +0 0.00% 120,750
2024-07-17 2024-07-15 3.894 32,072 +0 0.00% 124,890
2024-07-16 2024-07-12 3.851 32,072 +0 0.00% 123,510
2024-07-15 2024-07-11 3.668 32,072 +0 0.00% 117,645
2024-07-12 2024-07-10 3.636 32,072 +0 0.00% 116,610
2024-07-11 2024-07-09 3.614 32,072 +0 0.00% 115,920
2024-07-10 2024-07-08 3.765 32,072 +0 0.00% 120,750
2024-07-09 2024-07-05 3.808 32,072 +0 0.00% 122,130
2024-07-08 2024-07-04 3.808 32,072 +0 0.00% 122,130
2024-07-05 2024-07-03 3.840 32,072 +0 0.00% 123,165
2024-07-04 2024-07-02 3.980 32,072 +0 0.00% 127,650
2024-07-03 2024-06-28 3.905 32,072 +0 0.00% 125,235
2024-07-02 2024-06-27 3.905 32,072 +0 0.00% 125,235
2024-06-28 2024-06-26 3.883 32,072 +0 0.00% 124,545
2024-06-27 2024-06-25 3.926 32,072 +0 0.00% 125,925
2024-06-26 2024-06-24 3.797 32,072 +0 0.00% 121,785
2024-06-25 2024-06-21 3.830 32,072 +0 0.00% 122,820
2024-06-24 2024-06-20 3.819 32,072 +0 0.00% 122,475
2024-06-21 2024-06-19 3.916 32,072 +0 0.00% 125,580
2024-06-20 2024-06-18 3.840 32,072 +0 0.00% 123,165
2024-06-19 2024-06-17 4.109 32,072 +0 0.00% 131,768
2024-06-18 2024-06-14 4.075 32,072 +1,086 0.00% 130,697
2024-06-17 2024-06-13 4.120 30,986 +0 0.00% 127,652
2024-06-14 2024-06-12 4.075 30,986 +0 0.00% 126,272
2024-06-13 2024-06-11 4.120 30,986 +0 0.00% 127,652
2024-06-12 2024-06-07 4.209 30,986 +0 0.00% 130,412
2024-06-11 2024-06-06 4.231 30,986 +0 0.00% 131,102
2024-06-07 2024-06-05 4.175 30,986 +0 0.00% 129,377
2024-06-06 2024-06-04 4.220 30,986 +0 0.00% 130,757
2024-06-05 2024-06-03 4.253 30,986 +0 0.00% 131,792
2024-06-04 2024-05-31 4.175 30,986 +0 0.00% 129,377
2024-06-03 2024-05-30 4.153 30,986 +0 0.00% 128,687
2024-05-31 2024-05-29 4.242 30,986 +0 0.00% 131,447
2024-05-30 2024-05-28 4.342 30,986 +0 0.00% 134,552
2024-05-29 2024-05-27 4.220 30,986 +0 0.00% 130,757
2024-05-28 2024-05-24 4.153 30,986 +0 0.00% 128,687
2024-05-27 2024-05-23 4.109 30,986 +0 0.00% 127,307
2024-05-24 2024-05-22 4.120 30,986 +0 0.00% 127,652
2024-05-23 2024-05-21 4.075 30,986 +0 0.00% 126,272
2024-05-22 2024-05-20 4.142 30,986 +0 0.00% 128,342
2024-05-21 2024-05-17 4.131 30,986 +0 0.00% 127,997
2024-05-20 2024-05-16 4.120 30,986 +0 0.00% 127,652
2024-05-17 2024-05-14 4.220 30,986 +0 0.00% 130,757
2024-05-16 2024-05-13 4.253 30,986 +0 0.00% 131,792
2024-05-14 2024-05-10 4.242 30,986 +0 0.00% 131,447
2024-05-13 2024-05-09 4.142 30,986 +0 0.00% 128,342
2024-05-10 2024-05-08 4.075 30,986 +0 0.00% 126,272
2024-05-09 2024-05-07 4.042 30,986 +0 0.00% 125,237
2024-05-08 2024-05-06 4.053 30,986 +0 0.00% 125,582
2024-05-07 2024-05-03 4.008 30,986 +0 0.00% 124,202
2024-05-06 2024-05-02 3.919 30,986 +0 0.00% 121,442
2024-05-03 2024-04-30 4.086 30,986 +0 0.00% 126,617
2024-05-02 2024-04-29 4.086 30,986 +0 0.00% 126,617
2024-04-30 2024-04-26 3.986 30,986 +0 0.00% 123,512
2024-04-29 2024-04-25 3.986 30,986 +0 0.00% 123,512
2024-04-26 2024-04-24 4.064 30,986 +0 0.00% 125,927
2024-04-25 2024-04-23 4.064 30,986 +0 0.00% 125,927
2024-04-24 2024-04-22 4.031 30,986 +0 0.00% 124,892
2024-04-23 2024-04-19 4.031 30,986 +0 0.00% 124,892
2024-04-22 2024-04-18 3.986 30,986 +0 0.00% 123,512
2024-04-19 2024-04-17 4.042 30,986 +0 0.00% 125,237
2024-04-18 2024-04-16 4.053 30,986 +0 0.00% 125,582
2024-04-17 2024-04-15 4.231 30,986 +0 0.00% 131,102
2024-04-16 2024-04-12 4.253 30,986 +0 0.00% 131,792
2024-04-15 2024-04-11 4.276 30,986 +0 0.00% 132,482
2024-04-12 2024-04-10 4.253 30,986 +0 0.00% 131,792
2024-04-11 2024-04-09 4.253 30,986 +0 0.00% 131,792
2024-04-10 2024-04-08 4.264 30,986 +0 0.00% 132,137
2024-04-09 2024-04-05 4.365 30,986 +0 0.00% 135,242
2024-04-08 2024-04-03 4.420 30,986 +0 0.00% 136,967
2024-04-05 2024-04-02 4.420 30,986 +0 0.00% 136,967
2024-04-03 2024-03-28 4.387 30,986 +0 0.00% 135,932
2024-04-02 2024-03-27 4.253 30,986 +0 0.00% 131,792
2024-03-28 2024-03-26 4.042 30,986 +0 0.00% 125,237
2024-03-27 2024-03-25 4.220 30,986 +0 0.00% 130,757
2024-03-26 2024-03-22 4.253 30,986 +0 0.00% 131,792
2024-03-25 2024-03-21 4.253 30,986 +0 0.00% 131,792
2024-03-22 2024-03-20 4.109 30,986 +0 0.00% 127,307
2024-03-21 2024-03-19 4.109 30,986 +0 0.00% 127,307
2024-03-20 2024-03-18 4.064 30,986 +0 0.00% 125,927
2024-03-19 2024-03-15 4.086 30,986 +0 0.00% 126,617
2024-03-18 2024-03-14 4.131 30,986 +0 0.00% 127,997
2024-03-15 2024-03-13 4.075 30,986 +0 0.00% 126,272
2024-03-14 2024-03-12 4.019 30,986 +0 0.00% 124,547
2024-03-13 2024-03-11 4.008 30,986 +0 0.00% 124,202
2024-03-12 2024-03-08 3.997 30,986 +0 0.00% 123,857
2024-03-11 2024-03-07 4.175 30,986 +0 0.00% 129,377
2024-03-08 2024-03-06 3.652 30,986 +0 0.00% 113,161
2024-03-07 2024-03-05 3.619 30,986 +0 0.00% 112,126
2024-03-06 2024-03-04 3.674 30,986 +0 0.00% 113,851
2024-03-05 2024-03-01 3.552 30,986 +0 0.00% 110,056
2024-03-04 2024-02-29 3.518 30,986 +0 0.00% 109,021
2024-03-01 2024-02-28 3.530 30,986 +0 0.00% 109,366
2024-02-29 2024-02-27 3.585 30,986 +0 0.00% 111,091
2024-02-28 2024-02-26 3.552 30,986 +0 0.00% 110,056
2024-02-27 2024-02-23 3.596 30,986 +0 0.00% 111,436
2024-02-26 2024-02-22 3.607 30,986 +0 0.00% 111,781
2024-02-23 2024-02-21 3.552 30,986 +0 0.00% 110,056
2024-02-22 2024-02-20 3.518 30,986 +0 0.00% 109,021
2024-02-21 2024-02-19 3.541 30,986 +0 0.00% 109,711
2024-02-20 2024-02-16 3.452 30,986 +0 0.00% 106,951
2024-02-19 2024-02-15 3.374 30,986 +0 0.00% 104,536
2024-02-16 2024-02-14 3.374 30,986 +0 0.00% 104,536
2024-02-15 2024-02-09 3.363 30,986 +0 0.00% 104,191
2024-02-14 2024-02-07 3.340 30,986 +0 0.00% 103,501
2024-02-08 2024-02-06 3.363 30,986 +0 0.00% 104,191
2024-02-07 2024-02-05 3.351 30,986 +0 0.00% 103,846
2024-02-06 2024-02-02 3.351 30,986 +0 0.00% 103,846
2024-02-05 2024-02-01 3.351 30,986 +0 0.00% 103,846
2024-02-02 2024-01-31 3.307 30,986 +0 0.00% 102,466
2024-02-01 2024-01-30 3.363 30,986 +0 0.00% 104,191
2024-01-31 2024-01-29 3.396 30,986 +0 0.00% 105,226
2024-01-30 2024-01-26 3.318 30,986 +0 0.00% 102,811
2024-01-29 2024-01-25 3.363 30,986 +0 0.00% 104,191
2024-01-26 2024-01-24 3.363 30,986 +0 0.00% 104,191
2024-01-25 2024-01-23 3.307 30,986 +0 0.00% 102,466
2024-01-24 2024-01-22 3.340 30,986 +0 0.00% 103,501
2024-01-23 2024-01-19 3.418 30,986 +0 0.00% 105,916
2024-01-22 2024-01-18 3.418 30,986 +0 0.00% 105,916
2024-01-19 2024-01-17 3.396 30,986 +0 0.00% 105,226
2024-01-18 2024-01-16 3.485 30,986 +0 0.00% 107,986
2024-01-17 2024-01-15 3.563 30,986 +0 0.00% 110,401
2024-01-16 2024-01-12 3.463 30,986 +0 0.00% 107,296
2024-01-15 2024-01-11 3.418 30,986 +0 0.00% 105,916
2024-01-12 2024-01-10 3.452 30,986 +0 0.00% 106,951
2024-01-11 2024-01-09 3.474 30,986 +0 0.00% 107,641
2024-01-10 2024-01-08 3.463 30,986 +0 0.00% 107,296
2024-01-09 2024-01-05 3.474 30,986 +0 0.00% 107,641
2024-01-08 2024-01-04 3.463 30,986 +0 0.00% 107,296
2024-01-05 2024-01-03 3.452 30,986 +0 0.00% 106,951
2024-01-04 2024-01-02 3.474 30,986 +0 0.00% 107,641
2024-01-03 2023-12-29 3.463 30,986 +0 0.00% 107,296
2024-01-02 2023-12-28 3.507 30,986 +0 0.00% 108,676
2023-12-29 2023-12-27 3.507 30,986 +0 0.00% 108,676
2023-12-28 2023-12-22 3.452 30,986 +0 0.00% 106,951
2023-12-27 2023-12-21 3.585 30,986 +0 0.00% 111,091
2023-12-22 2023-12-20 3.440 30,986 +0 0.00% 106,606
2023-12-21 2023-12-19 3.485 30,986 +0 0.00% 107,986
2023-12-20 2023-12-18 3.574 30,986 +0 0.00% 110,746
2023-12-19 2023-12-15 3.630 30,986 +0 0.00% 112,471
2023-12-18 2023-12-14 3.507 30,986 +0 0.00% 108,676
2023-12-15 2023-12-13 3.374 30,986 +0 0.00% 104,536
2023-12-14 2023-12-12 3.385 30,986 +0 0.00% 104,881
2023-12-13 2023-12-11 3.407 30,986 +0 0.00% 105,571
2023-12-12 2023-12-08 3.385 30,986 +0 0.00% 104,881
2023-12-11 2023-12-07 3.340 30,986 +0 0.00% 103,501
2023-12-08 2023-12-06 3.474 30,986 +0 0.00% 107,641
2023-12-07 2023-12-05 3.429 30,986 +0 0.00% 106,261
2023-12-06 2023-12-04 3.418 30,986 +0 0.00% 105,916
2023-12-05 2023-12-01 3.418 30,986 +0 0.00% 105,916
2023-12-04 2023-11-30 3.440 30,986 +0 0.00% 106,606
2023-12-01 2023-11-29 3.440 30,986 +0 0.00% 106,606
2023-11-30 2023-11-28 3.463 30,986 +0 0.00% 107,296
2023-11-29 2023-11-27 3.496 30,986 +0 0.00% 108,331
2023-11-28 2023-11-24 3.474 30,986 +0 0.00% 107,641
2023-11-27 2023-11-23 3.452 30,986 +0 0.00% 106,951
2023-11-24 2023-11-22 3.396 30,986 +0 0.00% 105,226
2023-11-23 2023-11-21 3.374 30,986 +0 0.00% 104,536
2023-11-22 2023-11-20 3.285 30,986 +0 0.00% 101,776
2023-11-21 2023-11-17 3.184 30,986 +0 0.00% 98,671
2023-11-20 2023-11-16 3.262 30,986 +0 0.00% 101,086
2023-11-17 2023-11-15 3.285 30,986 +0 0.00% 101,776
2023-11-16 2023-11-14 3.129 30,986 +0 0.00% 96,946
2023-11-15 2023-11-13 3.084 30,986 +0 0.00% 95,566
2023-11-14 2023-11-10 3.095 30,986 +0 0.00% 95,911
2023-11-13 2023-11-09 3.129 30,986 +0 0.00% 96,946
2023-11-10 2023-11-08 3.129 30,986 +0 0.00% 96,946
2023-11-09 2023-11-07 3.229 30,986 +0 0.00% 100,051
2023-11-08 2023-11-06 3.407 30,986 +0 0.00% 105,571
2023-11-07 2023-11-03 3.351 30,986 +0 0.00% 103,846
2023-11-06 2023-11-02 3.374 30,986 +0 0.00% 104,536
2023-11-03 2023-11-01 3.285 30,986 +0 0.00% 101,776
2023-11-02 2023-10-31 3.296 30,986 +0 0.00% 102,121
2023-11-01 2023-10-30 3.285 30,986 +0 0.00% 101,776
2023-10-31 2023-10-27 3.351 30,986 +0 0.00% 103,846
2023-10-30 2023-10-26 3.351 30,986 +0 0.00% 103,846
2023-10-27 2023-10-25 3.340 30,986 +0 0.00% 103,501
2023-10-26 2023-10-24 3.396 30,986 +0 0.00% 105,226
2023-10-25 2023-10-20 3.363 30,986 +0 0.00% 104,191
2023-10-24 2023-10-19 3.340 30,986 +0 0.00% 103,501
2023-10-20 2023-10-18 3.363 30,986 +0 0.00% 104,191
2023-10-19 2023-10-17 3.340 30,986 +0 0.00% 103,501
2023-10-18 2023-10-16 3.385 30,986 +0 0.00% 104,881
2023-10-17 2023-10-13 3.474 30,986 +0 0.00% 107,641
2023-10-16 2023-10-12 3.429 30,986 +0 0.00% 106,261
2023-10-13 2023-10-11 3.496 30,986 +0 0.00% 108,331
2023-10-12 2023-10-10 3.452 30,986 +0 0.00% 106,951
2023-10-11 2023-10-09 3.463 30,986 +0 0.00% 107,296
2023-10-10 2023-10-06 3.452 30,986 +0 0.00% 106,951
2023-10-09 2023-10-05 3.396 30,986 +0 0.00% 105,226
2023-10-06 2023-10-04 3.396 30,986 +0 0.00% 105,226
2023-10-05 2023-10-03 3.452 30,986 +0 0.00% 106,951
2023-10-04 2023-09-29 3.452 30,986 +0 0.00% 106,951
2023-10-03 2023-09-28 3.585 30,986 +0 0.00% 111,091
2023-09-29 2023-09-27 3.596 30,986 +0 0.00% 111,436
2023-09-28 2023-09-26 3.652 30,986 +0 0.00% 113,161
2023-09-27 2023-09-25 3.697 30,986 +0 0.00% 114,541
2023-09-26 2023-09-22 3.708 30,986 +0 0.00% 114,886
2023-09-25 2023-09-21 3.652 30,986 +0 0.00% 113,161
2023-09-22 2023-09-20 3.763 30,986 +0 0.00% 116,612
2023-09-21 2023-09-19 3.719 30,986 +0 0.00% 115,231
2023-09-20 2023-09-18 3.730 30,986 +0 0.00% 115,576
2023-09-19 2023-09-15 3.708 30,986 +0 0.00% 114,886
2023-09-18 2023-09-14 3.641 30,986 +0 0.00% 112,816
2023-09-15 2023-09-13 3.585 30,986 +0 0.00% 111,091
2023-09-14 2023-09-12 3.596 30,986 +0 0.00% 111,436
2023-09-13 2023-09-11 3.663 30,986 +0 0.00% 113,506
2023-09-12 2023-09-07 3.530 30,986 +0 0.00% 109,366
2023-09-11 2023-09-06 3.585 30,986 +0 0.00% 111,091
2023-09-07 2023-09-05 3.739 30,986 +0 0.00% 115,870
2023-09-06 2023-09-04 3.808 30,986 +1,001 0.00% 118,009
2023-09-05 2023-08-31 3.843 29,985 +0 0.00% 115,232
2023-09-04 2023-08-30 3.774 29,985 +0 0.00% 113,162
2023-08-31 2023-08-29 3.739 29,985 +0 0.00% 112,127
2023-08-30 2023-08-28 3.705 29,985 +0 0.00% 111,092
2023-08-29 2023-08-25 3.486 29,985 +0 0.00% 104,537
2023-08-28 2023-08-24 3.509 29,985 +0 0.00% 105,227
2023-08-25 2023-08-23 3.406 29,985 +0 0.00% 102,122
2023-08-24 2023-08-22 3.440 29,985 +0 0.00% 103,157
2023-08-23 2023-08-21 3.337 29,985 +0 0.00% 100,052
2023-08-22 2023-08-18 3.394 29,985 +0 0.00% 101,777
2023-08-21 2023-08-17 3.394 29,985 +0 0.00% 101,777
2023-08-18 2023-08-16 3.440 29,985 +0 0.00% 103,157
2023-08-17 2023-08-15 3.498 29,985 +0 0.00% 104,882
2023-08-16 2023-08-14 3.475 29,985 +0 0.00% 104,192
2023-08-15 2023-08-11 3.498 29,985 +0 0.00% 104,882
2023-08-14 2023-08-10 3.498 29,985 +0 0.00% 104,882
2023-08-11 2023-08-09 3.406 29,985 +0 0.00% 102,122
2023-08-10 2023-08-08 3.429 29,985 +0 0.00% 102,812
2023-08-09 2023-08-07 3.325 29,985 +0 0.00% 99,707
2023-08-08 2023-08-04 3.337 29,985 +0 0.00% 100,052
2023-08-07 2023-08-03 3.291 29,985 +0 0.00% 98,672
2023-08-04 2023-08-02 3.268 29,985 +0 0.00% 97,982
2023-08-03 2023-08-01 3.348 29,985 +0 0.00% 100,397
2023-08-02 2023-07-31 3.245 29,985 +0 0.00% 97,292
2023-08-01 2023-07-28 3.256 29,985 +0 0.00% 97,637
2023-07-31 2023-07-27 3.245 29,985 +0 0.00% 97,292
2023-07-28 2023-07-26 3.256 29,985 +0 0.00% 97,637
2023-07-27 2023-07-25 3.325 29,985 +0 0.00% 99,707
2023-07-26 2023-07-24 3.279 29,985 +0 0.00% 98,327
2023-07-25 2023-07-21 3.325 29,985 +0 0.00% 99,707
2023-07-24 2023-07-20 3.256 29,985 +0 0.00% 97,637
2023-07-21 2023-07-19 3.233 29,985 +0 0.00% 96,947
2023-07-20 2023-07-18 3.256 29,985 +0 0.00% 97,637
2023-07-19 2023-07-14 3.337 29,985 +0 0.00% 100,052
2023-07-18 2023-07-13 3.348 29,985 +0 0.00% 100,397
2023-07-14 2023-07-12 3.348 29,985 +0 0.00% 100,397
2023-07-13 2023-07-11 3.360 29,985 +0 0.00% 100,742
2023-07-12 2023-07-10 3.348 29,985 +0 0.00% 100,397
2023-07-11 2023-07-07 3.360 29,985 +0 0.00% 100,742
2023-07-10 2023-07-06 3.360 29,985 +0 0.00% 100,742
2023-07-07 2023-07-05 3.268 29,985 +0 0.00% 97,982
2023-07-06 2023-07-04 3.164 29,985 +0 0.00% 94,876
2023-07-05 2023-07-03 3.176 29,985 +0 0.00% 95,222
2023-07-04 2023-06-30 3.118 29,985 +0 0.00% 93,496
2023-07-03 2023-06-29 3.107 29,985 +0 0.00% 93,151
2023-06-30 2023-06-28 3.199 29,985 +0 0.00% 95,912
2023-06-29 2023-06-27 3.210 29,985 +0 0.00% 96,257
2023-06-28 2023-06-26 3.222 29,985 +0 0.00% 96,602
2023-06-27 2023-06-23 3.187 29,985 +0 0.00% 95,567
2023-06-26 2023-06-21 3.222 29,985 +0 0.00% 96,602
2023-06-23 2023-06-20 3.187 29,985 +0 0.00% 95,567
2023-06-21 2023-06-19 3.543 29,985 +0 0.00% 106,250
2023-06-20 2023-06-16 3.543 29,985 +1,165 0.00% 106,250
2023-06-19 2023-06-15 3.555 28,820 +0 0.00% 102,466
2023-06-16 2023-06-14 3.603 28,820 +0 0.00% 103,846
2023-06-15 2023-06-13 3.723 28,820 +0 0.00% 107,297
2023-06-14 2023-06-12 3.675 28,820 +0 0.00% 105,917
2023-06-13 2023-06-09 3.663 28,820 +0 0.00% 105,572
2023-06-12 2023-06-08 3.639 28,820 +0 0.00% 104,881
2023-06-09 2023-06-07 3.675 28,820 +0 0.00% 105,917
2023-06-08 2023-06-06 3.687 28,820 +0 0.00% 106,262
2023-06-07 2023-06-05 3.627 28,820 +0 0.00% 104,536
2023-06-06 2023-06-02 3.603 28,820 +0 0.00% 103,846
2023-06-05 2023-06-01 3.543 28,820 +0 0.00% 102,121
2023-06-02 2023-05-31 3.508 28,820 +0 0.00% 101,086
2023-06-01 2023-05-30 3.699 28,820 +0 0.00% 106,607
2023-05-31 2023-05-29 3.651 28,820 +0 0.00% 105,227
2023-05-30 2023-05-25 3.687 28,820 +0 0.00% 106,262
2023-05-29 2023-05-24 3.699 28,820 +0 0.00% 106,607
2023-05-25 2023-05-23 3.663 28,820 +0 0.00% 105,572
2023-05-24 2023-05-22 3.591 28,820 +0 0.00% 103,501
2023-05-23 2023-05-19 3.531 28,820 +0 0.00% 101,776
2023-05-22 2023-05-18 3.508 28,820 +0 0.00% 101,086
2023-05-19 2023-05-17 3.519 28,820 +0 0.00% 101,431
2023-05-18 2023-05-16 3.591 28,820 +0 0.00% 103,501
2023-05-17 2023-05-15 3.567 28,820 +0 0.00% 102,811
2023-05-16 2023-05-12 3.531 28,820 +0 0.00% 101,776
2023-05-15 2023-05-11 3.555 28,820 +0 0.00% 102,466
2023-05-12 2023-05-10 3.460 28,820 +0 0.00% 99,706
2023-05-11 2023-05-09 3.448 28,820 +0 0.00% 99,361
2023-05-10 2023-05-08 3.364 28,820 +0 0.00% 96,946
2023-05-09 2023-05-05 3.472 28,820 +0 0.00% 100,051
2023-05-08 2023-05-04 3.328 28,820 +0 0.00% 95,911
2023-05-05 2023-05-03 3.316 28,820 +0 0.00% 95,566
2023-05-04 2023-05-02 3.244 28,820 +0 0.00% 93,496
2023-05-03 2023-04-28 3.136 28,820 +0 0.00% 90,391
2023-05-02 2023-04-27 3.100 28,820 +0 0.00% 89,356
2023-04-28 2023-04-26 3.124 28,820 +0 0.00% 90,046
2023-04-27 2023-04-25 3.041 28,820 +0 0.00% 87,631
2023-04-26 2023-04-24 3.017 28,820 +0 0.00% 86,941
2023-04-25 2023-04-21 3.029 28,820 +0 0.00% 87,286
2023-04-24 2023-04-20 3.077 28,820 +0 0.00% 88,666
2023-04-21 2023-04-19 3.077 28,820 +0 0.00% 88,666
2023-04-20 2023-04-18 3.005 28,820 +0 0.00% 86,596
2023-04-19 2023-04-17 3.029 28,820 +0 0.00% 87,286
2023-04-18 2023-04-14 2.921 28,820 +0 0.00% 84,181
2023-04-17 2023-04-13 2.897 28,820 +0 0.00% 83,491
2023-04-14 2023-04-12 2.909 28,820 +0 0.00% 83,836
2023-04-13 2023-04-11 2.873 28,820 +0 0.00% 82,801
2023-04-12 2023-04-06 2.861 28,820 +0 0.00% 82,456
2023-04-11 2023-04-04 2.897 28,820 +0 0.00% 83,491
2023-04-06 2023-04-03 2.933 28,820 +0 0.00% 84,526
2023-04-04 2023-03-31 3.017 28,820 +0 0.00% 86,941
2023-04-03 2023-03-30 3.005 28,820 +0 0.00% 86,596
2023-03-31 2023-03-29 2.885 28,820 +0 0.00% 83,146
2023-03-30 2023-03-28 2.885 28,820 +0 0.00% 83,146
2023-03-29 2023-03-27 2.861 28,820 +0 0.00% 82,456
2023-03-28 2023-03-24 2.873 28,820 +0 0.00% 82,801
2023-03-27 2023-03-23 2.825 28,820 +0 0.00% 81,421
2023-03-24 2023-03-22 2.837 28,820 +0 0.00% 81,766
2023-03-23 2023-03-21 2.825 28,820 +0 0.00% 81,421
2023-03-22 2023-03-20 2.849 28,820 +0 0.00% 82,111
2023-03-21 2023-03-17 2.897 28,820 +0 0.00% 83,491
2023-03-20 2023-03-16 2.873 28,820 +0 0.00% 82,801
2023-03-17 2023-03-15 2.921 28,820 +0 0.00% 84,181
2023-03-16 2023-03-14 2.897 28,820 +0 0.00% 83,491
2023-03-15 2023-03-13 2.945 28,820 +0 0.00% 84,871
2023-03-14 2023-03-10 2.897 28,820 +0 0.00% 83,491
2023-03-13 2023-03-09 3.005 28,820 +0 0.00% 86,596
2023-03-10 2023-03-08 3.065 28,820 +0 0.00% 88,321
2023-03-09 2023-03-07 3.065 28,820 +0 0.00% 88,321
2023-03-08 2023-03-06 3.077 28,820 +0 0.00% 88,666
2023-03-07 2023-03-03 3.077 28,820 +0 0.00% 88,666
2023-03-06 2023-03-02 3.148 28,820 +0 0.00% 90,736
2023-03-03 2023-03-01 3.124 28,820 +0 0.00% 90,046
2023-03-02 2023-02-28 3.148 28,820 +0 0.00% 90,736
2023-03-01 2023-02-27 3.065 28,820 +0 0.00% 88,321
2023-02-28 2023-02-24 3.172 28,820 +0 0.00% 91,426
2023-02-27 2023-02-23 3.208 28,820 +0 0.00% 92,461
2023-02-24 2023-02-22 3.232 28,820 +0 0.00% 93,151
2023-02-23 2023-02-21 3.220 28,820 +0 0.00% 92,806
2023-02-22 2023-02-20 3.256 28,820 +0 0.00% 93,841
2023-02-21 2023-02-17 3.352 28,820 +0 0.00% 96,601
2023-02-20 2023-02-16 3.364 28,820 +0 0.00% 96,946
2023-02-17 2023-02-15 3.400 28,820 +0 0.00% 97,981
2023-02-16 2023-02-14 3.376 28,820 +0 0.00% 97,291
2023-02-15 2023-02-13 3.376 28,820 +0 0.00% 97,291
2023-02-14 2023-02-10 3.364 28,820 +0 0.00% 96,946
2023-02-13 2023-02-09 3.376 28,820 +0 0.00% 97,291
2023-02-10 2023-02-08 3.376 28,820 +0 0.00% 97,291
2023-02-09 2023-02-07 3.364 28,820 +0 0.00% 96,946
2023-02-08 2023-02-06 3.268 28,820 +0 0.00% 94,186
2023-02-07 2023-02-03 3.268 28,820 +0 0.00% 94,186
2023-02-06 2023-02-02 3.328 28,820 +0 0.00% 95,911
2023-02-03 2023-02-01 3.304 28,820 +0 0.00% 95,221
2023-02-02 2023-01-31 3.268 28,820 +0 0.00% 94,186
2023-02-01 2023-01-30 3.256 28,820 +0 0.00% 93,841
2023-01-31 2023-01-27 3.304 28,820 +0 0.00% 95,221
2023-01-30 2023-01-26 3.232 28,820 +0 0.00% 93,151
2023-01-27 2023-01-20 3.160 28,820 +0 0.00% 91,081
2023-01-26 2023-01-19 3.100 28,820 +0 0.00% 89,356
2023-01-20 2023-01-18 3.136 28,820 +0 0.00% 90,391
2023-01-19 2023-01-17 3.148 28,820 +0 0.00% 90,736
2023-01-18 2023-01-16 3.172 28,820 +0 0.00% 91,426
2023-01-17 2023-01-13 3.112 28,820 +0 0.00% 89,701
2023-01-16 2023-01-12 3.029 28,820 +0 0.00% 87,286
2023-01-13 2023-01-11 2.993 28,820 +0 0.00% 86,251
2023-01-12 2023-01-10 2.921 28,820 +0 0.00% 84,181
2023-01-11 2023-01-09 2.957 28,820 +0 0.00% 85,216
2023-01-10 2023-01-06 2.909 28,820 +0 0.00% 83,836
2023-01-09 2023-01-05 2.969 28,820 +0 0.00% 85,561
2023-01-06 2023-01-04 2.897 28,820 +0 0.00% 83,491
2023-01-05 2023-01-03 2.765 28,820 +0 0.00% 79,696
2023-01-04 2022-12-30 2.789 28,820 +0 0.00% 80,386
2023-01-03 2022-12-29 2.801 28,820 +0 0.00% 80,731
2022-12-30 2022-12-28 2.849 28,820 +0 0.00% 82,111
2022-12-29 2022-12-23 2.825 28,820 +0 0.00% 81,421
2022-12-28 2022-12-22 2.825 28,820 +0 0.00% 81,421
2022-12-23 2022-12-21 2.801 28,820 +0 0.00% 80,731
2022-12-22 2022-12-20 2.801 28,820 +0 0.00% 80,731
2022-12-21 2022-12-19 2.897 28,820 +0 0.00% 83,491
2022-12-20 2022-12-16 2.957 28,820 +0 0.00% 85,216
2022-12-19 2022-12-15 2.933 28,820 +0 0.00% 84,526
2022-12-16 2022-12-14 3.005 28,820 +0 0.00% 86,596
2022-12-15 2022-12-13 3.017 28,820 +0 0.00% 86,941
2022-12-14 2022-12-12 2.969 28,820 +0 0.00% 85,561
2022-12-13 2022-12-09 3.041 28,820 +0 0.00% 87,631
2022-12-12 2022-12-08 2.969 28,820 +0 0.00% 85,561
2022-12-09 2022-12-07 2.837 28,820 +0 0.00% 81,766
2022-12-08 2022-12-06 2.909 28,820 +0 0.00% 83,836
2022-12-07 2022-12-05 2.897 28,820 +0 0.00% 83,491
2022-12-06 2022-12-02 2.777 28,820 +0 0.00% 80,041
2022-12-05 2022-12-01 2.909 28,820 +0 0.00% 83,836
2022-12-02 2022-11-30 2.921 28,820 +0 0.00% 84,181
2022-12-01 2022-11-29 2.885 28,820 +0 0.00% 83,146
2022-11-30 2022-11-28 2.693 28,820 +0 0.00% 77,626
2022-11-29 2022-11-25 2.789 28,820 +0 0.00% 80,386
2022-11-28 2022-11-24 2.729 28,820 +0 0.00% 78,661
2022-11-25 2022-11-23 2.610 28,820 +0 0.00% 75,211
2022-11-24 2022-11-22 2.646 28,820 +0 0.00% 76,246
2022-11-23 2022-11-21 2.682 28,820 +0 0.00% 77,281
2022-11-22 2022-11-18 2.717 28,820 +0 0.00% 78,316
2022-11-21 2022-11-17 2.753 28,820 +0 0.00% 79,351
2022-11-18 2022-11-16 2.777 28,820 +0 0.00% 80,041
2022-11-17 2022-11-15 2.849 28,820 +0 0.00% 82,111
2022-11-16 2022-11-14 2.777 28,820 +0 0.00% 80,041
2022-11-15 2022-11-11 2.765 28,820 +0 0.00% 79,696
2022-11-14 2022-11-10 2.550 28,820 +0 0.00% 73,486
2022-11-11 2022-11-09 2.586 28,820 +0 0.00% 74,521
2022-11-10 2022-11-08 2.693 28,820 +0 0.00% 77,626
2022-11-09 2022-11-07 2.741 28,820 +0 0.00% 79,006
2022-11-08 2022-11-04 2.682 28,820 +0 0.00% 77,281
2022-11-07 2022-11-03 2.550 28,820 +0 0.00% 73,486
2022-11-04 2022-11-02 2.622 28,820 +0 0.00% 75,556
2022-11-03 2022-11-01 2.586 28,820 +0 0.00% 74,521
2022-11-02 2022-10-31 2.490 28,820 +0 0.00% 71,761
2022-11-01 2022-10-28 2.538 28,820 +0 0.00% 73,141
2022-10-31 2022-10-27 2.622 28,820 +0 0.00% 75,556
2022-10-28 2022-10-26 2.658 28,820 +0 0.00% 76,591
2022-10-27 2022-10-25 2.610 28,820 +0 0.00% 75,211
2022-10-26 2022-10-24 2.526 28,820 +0 0.00% 72,796
2022-10-25 2022-10-21 2.825 28,820 +0 0.00% 81,421
2022-10-24 2022-10-20 2.765 28,820 +0 0.00% 79,696
2022-10-21 2022-10-19 2.849 28,820 +0 0.00% 82,111
2022-10-20 2022-10-18 2.813 28,820 +0 0.00% 81,076
2022-10-19 2022-10-17 2.753 28,820 +0 0.00% 79,351
2022-10-18 2022-10-14 2.873 28,820 +0 0.00% 82,801
2022-10-17 2022-10-13 2.909 28,820 +0 0.00% 83,836
2022-10-14 2022-10-12 2.933 28,820 +0 0.00% 84,526
2022-10-13 2022-10-11 2.909 28,820 +0 0.00% 83,836
2022-10-12 2022-10-10 2.933 28,820 +0 0.00% 84,526
2022-10-11 2022-10-07 3.041 28,820 +0 0.00% 87,631
2022-10-10 2022-10-06 3.112 28,820 +0 0.00% 89,701
2022-10-07 2022-10-05 3.065 28,820 +0 0.00% 88,321
2022-10-06 2022-10-03 2.885 28,820 +0 0.00% 83,146
2022-10-05 2022-09-30 2.861 28,820 +0 0.00% 82,456
2022-10-03 2022-09-29 2.873 28,820 +0 0.00% 82,801
2022-09-30 2022-09-28 2.981 28,820 +0 0.00% 85,906
2022-09-29 2022-09-27 3.053 28,820 +0 0.00% 87,976
2022-09-28 2022-09-26 3.089 28,820 +0 0.00% 89,011
2022-09-27 2022-09-23 3.292 28,820 +0 0.00% 94,876
2022-09-26 2022-09-22 3.328 28,820 +0 0.00% 95,911
2022-09-23 2022-09-21 3.364 28,820 +0 0.00% 96,946
2022-09-22 2022-09-20 3.376 28,820 +0 0.00% 97,291
2022-09-21 2022-09-19 3.388 28,820 +0 0.00% 97,636
2022-09-20 2022-09-16 3.364 28,820 +0 0.00% 96,946
2022-09-19 2022-09-15 3.388 28,820 +0 0.00% 97,636
2022-09-16 2022-09-14 3.376 28,820 +0 0.00% 97,291
2022-09-15 2022-09-13 3.602 28,820 +0 0.00% 103,810
2022-09-14 2022-09-09 3.590 28,820 +1,044 0.00% 103,452
2022-09-13 2022-09-08 3.552 27,776 +0 0.00% 98,670
2022-09-09 2022-09-07 3.577 27,776 +0 0.00% 99,360
2022-09-08 2022-09-06 3.664 27,776 +0 0.00% 101,775
2022-09-07 2022-09-05 3.689 27,776 +0 0.00% 102,465
2022-09-06 2022-09-02 3.652 27,776 +0 0.00% 101,430
2022-09-05 2022-09-01 3.602 27,776 +0 0.00% 100,050
2022-09-02 2022-08-31 3.763 27,776 +0 0.00% 104,535
2022-09-01 2022-08-30 3.937 27,776 +0 0.00% 109,365
2022-08-31 2022-08-29 3.950 27,776 +0 0.00% 109,710
2022-08-30 2022-08-26 3.950 27,776 +0 0.00% 109,710
2022-08-29 2022-08-25 3.838 27,776 +0 0.00% 106,605
2022-08-26 2022-08-24 3.838 27,776 +0 0.00% 106,605
2022-08-25 2022-08-23 3.826 27,776 +0 0.00% 106,260
2022-08-24 2022-08-22 3.838 27,776 +0 0.00% 106,605
2022-08-23 2022-08-19 3.838 27,776 +0 0.00% 106,605
2022-08-22 2022-08-18 3.788 27,776 +0 0.00% 105,225
2022-08-19 2022-08-17 3.801 27,776 +0 0.00% 105,570
2022-08-18 2022-08-16 3.726 27,776 +0 0.00% 103,500
2022-08-17 2022-08-15 3.714 27,776 +0 0.00% 103,155
2022-08-16 2022-08-12 3.739 27,776 +0 0.00% 103,845
2022-08-15 2022-08-11 3.726 27,776 +0 0.00% 103,500
2022-08-12 2022-08-10 3.689 27,776 +0 0.00% 102,465
2022-08-11 2022-08-09 3.739 27,776 +0 0.00% 103,845
2022-08-10 2022-08-08 3.763 27,776 +0 0.00% 104,535
2022-08-09 2022-08-05 3.801 27,776 +0 0.00% 105,570
2022-08-08 2022-08-04 3.763 27,776 +0 0.00% 104,535
2022-08-05 2022-08-03 3.726 27,776 +0 0.00% 103,500
2022-08-04 2022-08-02 3.726 27,776 +0 0.00% 103,500
2022-08-03 2022-08-01 3.801 27,776 +0 0.00% 105,570
2022-08-02 2022-07-29 3.888 27,776 +0 0.00% 107,985
2022-08-01 2022-07-28 4.074 27,776 +0 0.00% 113,160
2022-07-29 2022-07-27 4.012 27,776 +0 0.00% 111,435
2022-07-28 2022-07-26 3.888 27,776 +0 0.00% 107,985
2022-07-27 2022-07-25 3.888 27,776 +0 0.00% 107,985
2022-07-26 2022-07-22 3.875 27,776 +0 0.00% 107,640
2022-07-25 2022-07-21 3.913 27,776 +0 0.00% 108,675
2022-07-22 2022-07-20 3.875 27,776 +0 0.00% 107,640
2022-07-21 2022-07-19 3.838 27,776 +0 0.00% 106,605
2022-07-20 2022-07-18 3.813 27,776 +0 0.00% 105,915
2022-07-19 2022-07-15 3.850 27,776 +0 0.00% 106,950
2022-07-18 2022-07-14 3.863 27,776 +0 0.00% 107,295
2022-07-15 2022-07-13 3.875 27,776 +0 0.00% 107,640
2022-07-14 2022-07-12 3.826 27,776 +0 0.00% 106,260
2022-07-13 2022-07-11 3.913 27,776 +0 0.00% 108,675
2022-07-12 2022-07-08 3.801 27,776 +0 0.00% 105,570
2022-07-11 2022-07-07 3.701 27,776 +0 0.00% 102,810
2022-07-08 2022-07-06 3.664 27,776 +0 0.00% 101,775
2022-07-07 2022-07-05 3.726 27,776 +0 0.00% 103,500
2022-07-06 2022-07-04 3.739 27,776 +0 0.00% 103,845
2022-07-05 2022-06-30 3.776 27,776 +0 0.00% 104,880
2022-07-04 2022-06-29 3.813 27,776 +0 0.00% 105,915
2022-06-30 2022-06-28 3.950 27,776 +0 0.00% 109,710
2022-06-29 2022-06-27 3.751 27,776 +0 0.00% 104,190
2022-06-28 2022-06-24 3.776 27,776 +0 0.00% 104,880
2022-06-27 2022-06-23 3.875 27,776 +0 0.00% 107,640
2022-06-24 2022-06-22 3.888 27,776 +0 0.00% 107,985
2022-06-23 2022-06-21 4.140 27,776 +0 0.00% 114,995
2022-06-22 2022-06-20 4.140 27,776 +860 0.00% 114,995
2022-06-21 2022-06-17 4.076 26,916 +0 0.00% 109,709
2022-06-20 2022-06-16 4.102 26,916 +0 0.00% 110,399
2022-06-17 2022-06-15 4.204 26,916 +0 0.00% 113,159
2022-06-16 2022-06-14 4.268 26,916 +0 0.00% 114,884
2022-06-15 2022-06-13 4.307 26,916 +0 0.00% 115,919
2022-06-14 2022-06-10 4.358 26,916 +0 0.00% 117,299
2022-06-13 2022-06-09 4.384 26,916 +0 0.00% 117,989
2022-06-10 2022-06-08 4.396 26,916 +0 0.00% 118,334
2022-06-09 2022-06-07 4.448 26,916 +0 0.00% 119,714
2022-06-08 2022-06-06 4.537 26,916 +0 0.00% 122,129
2022-06-07 2022-06-02 4.563 26,916 +0 0.00% 122,819
2022-06-06 2022-06-01 4.576 26,916 +0 0.00% 123,164
2022-06-02 2022-05-31 4.409 26,916 +0 0.00% 118,679
2022-06-01 2022-05-30 4.332 26,916 +0 0.00% 116,609
2022-05-31 2022-05-27 4.281 26,916 +0 0.00% 115,229
2022-05-30 2022-05-26 4.332 26,916 +0 0.00% 116,609
2022-05-27 2022-05-25 4.320 26,916 +0 0.00% 116,264
2022-05-26 2022-05-24 4.230 26,916 +0 0.00% 113,849
2022-05-25 2022-05-23 4.255 26,916 +0 0.00% 114,539
2022-05-24 2022-05-20 3.999 26,916 +0 0.00% 107,639
2022-05-23 2022-05-19 3.961 26,916 +0 0.00% 106,604
2022-05-20 2022-05-18 3.986 26,916 +0 0.00% 107,294
2022-05-19 2022-05-17 3.973 26,916 +0 0.00% 106,949
2022-05-18 2022-05-16 3.948 26,916 +0 0.00% 106,259
2022-05-17 2022-05-13 3.999 26,916 +0 0.00% 107,639
2022-05-16 2022-05-12 3.884 26,916 +0 0.00% 104,534
2022-05-13 2022-05-11 3.871 26,916 +0 0.00% 104,189
2022-05-12 2022-05-10 3.909 26,916 +0 0.00% 105,224
2022-05-11 2022-05-06 3.973 26,916 +0 0.00% 106,949
2022-05-10 2022-05-05 4.038 26,916 +0 0.00% 108,674
2022-05-06 2022-05-04 4.089 26,916 +0 0.00% 110,054
2022-05-05 2022-05-03 4.063 26,916 +0 0.00% 109,364
2022-05-04 2022-04-29 4.063 26,916 +0 0.00% 109,364
2022-05-03 2022-04-28 4.102 26,916 +0 0.00% 110,399
2022-04-29 2022-04-27 4.076 26,916 +0 0.00% 109,709
2022-04-28 2022-04-26 3.986 26,916 +0 0.00% 107,294
2022-04-27 2022-04-25 3.986 26,916 +0 0.00% 107,294
2022-04-26 2022-04-22 4.204 26,916 +0 0.00% 113,159
2022-04-25 2022-04-21 4.102 26,916 +0 0.00% 110,399
2022-04-22 2022-04-20 4.089 26,916 +0 0.00% 110,054
2022-04-21 2022-04-19 4.050 26,916 +0 0.00% 109,019
2022-04-20 2022-04-14 3.973 26,916 +0 0.00% 106,949
2022-04-19 2022-04-13 3.935 26,916 +0 0.00% 105,914
2022-04-14 2022-04-12 3.961 26,916 +0 0.00% 106,604
2022-04-13 2022-04-11 3.820 26,916 +0 0.00% 102,809
2022-04-12 2022-04-08 3.820 26,916 +0 0.00% 102,809
2022-04-11 2022-04-07 3.768 26,916 +0 0.00% 101,429
2022-04-08 2022-04-06 3.922 26,916 +0 0.00% 105,569
2022-04-07 2022-04-04 4.050 26,916 +0 0.00% 109,019
2022-04-06 2022-04-01 3.973 26,916 +0 0.00% 106,949
2022-04-04 2022-03-31 4.063 26,916 +0 0.00% 109,364
2022-04-01 2022-03-30 4.076 26,916 +0 0.00% 109,709
2022-03-31 2022-03-29 4.025 26,916 +0 0.00% 108,329
2022-03-30 2022-03-28 4.050 26,916 +0 0.00% 109,019
2022-03-29 2022-03-25 4.050 26,916 +0 0.00% 109,019
2022-03-28 2022-03-24 4.050 26,916 +0 0.00% 109,019
2022-03-25 2022-03-23 4.114 26,916 +0 0.00% 110,744
2022-03-24 2022-03-22 4.076 26,916 +0 0.00% 109,709
2022-03-23 2022-03-21 3.973 26,916 +0 0.00% 106,949
2022-03-22 2022-03-18 3.897 26,916 +0 0.00% 104,879
2022-03-21 2022-03-17 3.832 26,916 +0 0.00% 103,154
2022-03-18 2022-03-16 3.615 26,916 +0 0.00% 97,289
2022-03-17 2022-03-15 3.589 26,916 +0 0.00% 96,599
2022-03-16 2022-03-14 3.640 26,916 +0 0.00% 97,979
2022-03-15 2022-03-11 3.717 26,916 +0 0.00% 100,049
2022-03-14 2022-03-10 3.756 26,916 +0 0.00% 101,084
2022-03-11 2022-03-09 3.704 26,916 +0 0.00% 99,704
2022-03-10 2022-03-08 3.743 26,916 +0 0.00% 100,739
2022-03-09 2022-03-07 3.794 26,916 +0 0.00% 102,119
2022-03-08 2022-03-04 3.935 26,916 +0 0.00% 105,914
2022-03-07 2022-03-03 3.948 26,916 +0 0.00% 106,259
2022-03-04 2022-03-02 3.858 26,916 +0 0.00% 103,844
2022-03-03 2022-03-01 3.922 26,916 +0 0.00% 105,569
2022-03-02 2022-02-28 3.922 26,916 +0 0.00% 105,569
2022-03-01 2022-02-25 3.973 26,916 +0 0.00% 106,949
2022-02-28 2022-02-24 3.961 26,916 +0 0.00% 106,604
2022-02-25 2022-02-23 4.127 26,916 +0 0.00% 111,089
2022-02-24 2022-02-22 4.127 26,916 +0 0.00% 111,089
2022-02-23 2022-02-21 4.230 26,916 +0 0.00% 113,849
2022-02-22 2022-02-18 4.345 26,916 +0 0.00% 116,954
2022-02-21 2022-02-17 4.345 26,916 +0 0.00% 116,954
2022-02-18 2022-02-16 4.409 26,916 +0 0.00% 118,679
2022-02-17 2022-02-15 4.307 26,916 +0 0.00% 115,919
2022-02-16 2022-02-14 4.204 26,916 +0 0.00% 113,159
2022-02-15 2022-02-11 4.320 26,916 +0 0.00% 116,264
2022-02-14 2022-02-10 4.320 26,916 +0 0.00% 116,264
2022-02-11 2022-02-09 4.204 26,916 +0 0.00% 113,159
2022-02-10 2022-02-08 4.063 26,916 +0 0.00% 109,364
2022-02-09 2022-02-07 4.102 26,916 +0 0.00% 110,399
2022-02-08 2022-02-04 3.922 26,916 +0 0.00% 105,569
2022-02-07 2022-01-31 3.845 26,916 +0 0.00% 103,499
2022-02-04 2022-01-27 3.820 26,916 +0 0.00% 102,809
2022-01-28 2022-01-26 3.807 26,916 +0 0.00% 102,464
2022-01-27 2022-01-25 3.807 26,916 +0 0.00% 102,464
2022-01-26 2022-01-24 3.871 26,916 +0 0.00% 104,189
2022-01-25 2022-01-21 3.871 26,916 +0 0.00% 104,189
2022-01-24 2022-01-20 3.832 26,916 +0 0.00% 103,154
2022-01-21 2022-01-19 3.832 26,916 +0 0.00% 103,154
2022-01-20 2022-01-18 3.807 26,916 +0 0.00% 102,464
2022-01-19 2022-01-17 3.781 26,916 +0 0.00% 101,774
2022-01-18 2022-01-14 3.845 26,916 +0 0.00% 103,499
2022-01-17 2022-01-13 3.691 26,916 +0 0.00% 99,359
2022-01-14 2022-01-12 3.704 26,916 +0 0.00% 99,704
2022-01-13 2022-01-11 3.679 26,916 +0 0.00% 99,014
2022-01-12 2022-01-10 3.627 26,916 +0 0.00% 97,634
2022-01-11 2022-01-07 3.589 26,916 +0 0.00% 96,599
2022-01-10 2022-01-06 3.640 26,916 +0 0.00% 97,979
2022-01-07 2022-01-05 3.679 26,916 +0 0.00% 99,014
2022-01-06 2022-01-04 3.704 26,916 +0 0.00% 99,704
2022-01-05 2022-01-03 3.691 26,916 +0 0.00% 99,359
2022-01-04 2021-12-31 3.679 26,916 +0 0.00% 99,014
2022-01-03 2021-12-29 3.666 26,916 +0 0.00% 98,669
2021-12-30 2021-12-28 3.704 26,916 +0 0.00% 99,704
2021-12-29 2021-12-24 3.653 26,916 +0 0.00% 98,324
2021-12-28 2021-12-22 3.653 26,916 +0 0.00% 98,324
2021-12-23 2021-12-21 3.615 26,916 +0 0.00% 97,289
2021-12-22 2021-12-20 3.589 26,916 +0 0.00% 96,599
2021-12-21 2021-12-17 3.743 26,916 +0 0.00% 100,739
2021-12-20 2021-12-16 3.730 26,916 +0 0.00% 100,394
2021-12-17 2021-12-15 3.717 26,916 +0 0.00% 100,049
2021-12-16 2021-12-14 3.781 26,916 +0 0.00% 101,774
2021-12-15 2021-12-13 3.730 26,916 +0 0.00% 100,394
2021-12-14 2021-12-10 3.679 26,916 +0 0.00% 99,014
2021-12-13 2021-12-09 3.756 26,916 +0 0.00% 101,084
2021-12-10 2021-12-08 3.602 26,916 +0 0.00% 96,944
2021-12-09 2021-12-07 3.627 26,916 +0 0.00% 97,634
2021-12-08 2021-12-06 3.589 26,916 +0 0.00% 96,599
2021-12-07 2021-12-03 3.640 26,916 +0 0.00% 97,979
2021-12-06 2021-12-02 3.653 26,916 +0 0.00% 98,324
2021-12-03 2021-12-01 3.679 26,916 +0 0.00% 99,014
2021-12-02 2021-11-30 3.589 26,916 +0 0.00% 96,599
2021-12-01 2021-11-29 3.730 26,916 +0 0.00% 100,394
2021-11-30 2021-11-26 3.704 26,916 +0 0.00% 99,704
2021-11-29 2021-11-25 3.781 26,916 +0 0.00% 101,774
2021-11-26 2021-11-24 3.820 26,916 +0 0.00% 102,809
2021-11-25 2021-11-23 3.768 26,916 +0 0.00% 101,429
2021-11-24 2021-11-22 3.756 26,916 +0 0.00% 101,084
2021-11-23 2021-11-19 3.768 26,916 +0 0.00% 101,429
2021-11-22 2021-11-18 3.820 26,916 +0 0.00% 102,809
2021-11-19 2021-11-17 3.935 26,916 +0 0.00% 105,914
2021-11-18 2021-11-16 3.935 26,916 +0 0.00% 105,914
2021-11-17 2021-11-15 3.845 26,916 +0 0.00% 103,499
2021-11-16 2021-11-12 3.845 26,916 +0 0.00% 103,499
2021-11-15 2021-11-11 3.897 26,916 +0 0.00% 104,879
2021-11-12 2021-11-10 3.743 26,916 +0 0.00% 100,739
2021-11-11 2021-11-09 3.807 26,916 +0 0.00% 102,464
2021-11-10 2021-11-08 3.768 26,916 +0 0.00% 101,429
2021-11-09 2021-11-05 3.832 26,916 +0 0.00% 103,154
2021-11-08 2021-11-04 3.858 26,916 +0 0.00% 103,844
2021-11-05 2021-11-03 3.871 26,916 +0 0.00% 104,189
2021-11-04 2021-11-02 3.909 26,916 +0 0.00% 105,224
2021-11-03 2021-11-01 3.922 26,916 +0 0.00% 105,569
2021-11-02 2021-10-29 3.986 26,916 +0 0.00% 107,294
2021-11-01 2021-10-28 3.973 26,916 +0 0.00% 106,949
2021-10-29 2021-10-27 3.999 26,916 +0 0.00% 107,639
2021-10-28 2021-10-26 4.050 26,916 +0 0.00% 109,019
2021-10-27 2021-10-25 3.922 26,916 +0 0.00% 105,569
2021-10-26 2021-10-22 4.050 26,916 +0 0.00% 109,019
2021-10-25 2021-10-21 4.025 26,916 +0 0.00% 108,329
2021-10-22 2021-10-20 3.935 26,916 +0 0.00% 105,914
2021-10-21 2021-10-19 3.948 26,916 +0 0.00% 106,259
2021-10-20 2021-10-18 3.794 26,916 +0 0.00% 102,119
2021-10-19 2021-10-15 3.807 26,916 +0 0.00% 102,464
2021-10-18 2021-10-12 3.807 26,916 +0 0.00% 102,464
2021-10-15 2021-10-11 3.615 26,916 +0 0.00% 97,289
2021-10-12 2021-10-08 3.691 26,916 +0 0.00% 99,359
2021-10-11 2021-10-07 3.691 26,916 +0 0.00% 99,359
2021-10-08 2021-10-06 3.691 26,916 +0 0.00% 99,359
2021-10-07 2021-10-05 3.666 26,916 +0 0.00% 98,669
2021-10-06 2021-10-04 3.474 26,916 +0 0.00% 93,494
2021-10-05 2021-09-30 3.589 26,916 +0 0.00% 96,599
2021-10-04 2021-09-29 3.538 26,916 +0 0.00% 95,219
2021-09-30 2021-09-28 3.525 26,916 +0 0.00% 94,874
2021-09-29 2021-09-27 3.525 26,916 +0 0.00% 94,874
2021-09-28 2021-09-24 3.576 26,916 +0 0.00% 96,254
2021-09-27 2021-09-23 3.602 26,916 +0 0.00% 96,944
2021-09-24 2021-09-21 3.525 26,916 +0 0.00% 94,874
2021-09-23 2021-09-20 3.461 26,916 +0 0.00% 93,149
2021-09-21 2021-09-17 3.512 26,916 +0 0.00% 94,529
2021-09-20 2021-09-16 3.563 26,916 +0 0.00% 95,909
2021-09-17 2021-09-15 3.627 26,916 +0 0.00% 97,634
2021-09-16 2021-09-14 3.679 26,916 +0 0.00% 99,014
2021-09-15 2021-09-13 3.884 26,916 +0 0.00% 104,534
2021-09-14 2021-09-10 3.807 26,916 +0 0.00% 102,464
2021-09-13 2021-09-09 3.743 26,916 +0 0.00% 100,739
2021-09-10 2021-09-08 3.977 26,916 +0 0.00% 107,045
2021-09-09 2021-09-07 3.964 26,916 +805 0.00% 106,689
2021-09-08 2021-09-06 3.832 26,111 +0 0.00% 100,049
2021-09-07 2021-09-03 3.964 26,111 +0 0.00% 103,499
2021-09-06 2021-09-02 4.136 26,111 +0 0.00% 107,983
2021-09-03 2021-09-01 4.307 26,111 +0 0.00% 112,468
2021-09-02 2021-08-31 3.832 26,111 +0 0.00% 100,049
2021-09-01 2021-08-30 3.832 26,111 +0 0.00% 100,049
2021-08-31 2021-08-27 3.673 26,111 +0 0.00% 95,909
2021-08-30 2021-08-26 3.700 26,111 +0 0.00% 96,599
2021-08-27 2021-08-25 3.541 26,111 +0 0.00% 92,459
2021-08-26 2021-08-24 3.316 26,111 +0 0.00% 86,594
2021-08-25 2021-08-23 3.330 26,111 +0 0.00% 86,939
2021-08-24 2021-08-20 3.303 26,111 +0 0.00% 86,249
2021-08-23 2021-08-19 3.396 26,111 +0 0.00% 88,664
2021-08-20 2021-08-18 3.488 26,111 +0 0.00% 91,079
2021-08-19 2021-08-17 3.448 26,111 +0 0.00% 90,044
2021-08-18 2021-08-16 3.475 26,111 +0 0.00% 90,734
2021-08-17 2021-08-13 3.422 26,111 +0 0.00% 89,354
2021-08-16 2021-08-12 3.515 26,111 +0 0.00% 91,769
2021-08-13 2021-08-11 3.567 26,111 +0 0.00% 93,149
2021-08-12 2021-08-10 3.647 26,111 +0 0.00% 95,219
2021-08-11 2021-08-09 3.726 26,111 +0 0.00% 97,289
2021-08-10 2021-08-06 3.673 26,111 +0 0.00% 95,909
2021-08-09 2021-08-05 3.488 26,111 +0 0.00% 91,079
2021-08-06 2021-08-04 3.462 26,111 +0 0.00% 90,389
2021-08-05 2021-08-03 3.396 26,111 +0 0.00% 88,664
2021-08-04 2021-08-02 3.435 26,111 +0 0.00% 89,699
2021-08-03 2021-07-30 3.422 26,111 +0 0.00% 89,354
2021-08-02 2021-07-29 3.475 26,111 +0 0.00% 90,734
2021-07-30 2021-07-28 3.250 26,111 +0 0.00% 84,869
2021-07-29 2021-07-27 3.237 26,111 +0 0.00% 84,524
2021-07-28 2021-07-26 3.369 26,111 +0 0.00% 87,974
2021-07-27 2021-07-23 3.475 26,111 +0 0.00% 90,734
2021-07-26 2021-07-22 3.594 26,111 +0 0.00% 93,839
2021-07-23 2021-07-21 3.554 26,111 +0 0.00% 92,804
2021-07-22 2021-07-20 3.594 26,111 +0 0.00% 93,839
2021-07-21 2021-07-19 3.620 26,111 +0 0.00% 94,529
2021-07-20 2021-07-16 3.686 26,111 +0 0.00% 96,254
2021-07-19 2021-07-15 3.633 26,111 +0 0.00% 94,874
2021-07-16 2021-07-14 3.607 26,111 +0 0.00% 94,184
2021-07-15 2021-07-13 3.660 26,111 +0 0.00% 95,564
2021-07-14 2021-07-12 3.581 26,111 +0 0.00% 93,494
2021-07-13 2021-07-09 3.607 26,111 +0 0.00% 94,184
2021-07-12 2021-07-08 3.567 26,111 +0 0.00% 93,149
2021-07-09 2021-07-07 3.713 26,111 +0 0.00% 96,944
2021-07-08 2021-07-06 3.581 26,111 +0 0.00% 93,494
2021-07-07 2021-07-05 3.581 26,111 +0 0.00% 93,494
2021-07-06 2021-07-02 3.567 26,111 +0 0.00% 93,149
2021-07-05 2021-06-30 3.501 26,111 +0 0.00% 91,424
2021-07-02 2021-06-29 3.501 26,111 +0 0.00% 91,424
2021-06-30 2021-06-28 3.462 26,111 +0 0.00% 90,389
2021-06-29 2021-06-25 3.435 26,111 +0 0.00% 89,699
2021-06-28 2021-06-24 3.396 26,111 +0 0.00% 88,664
2021-06-25 2021-06-23 3.422 26,111 +0 0.00% 89,354
2021-06-24 2021-06-22 3.409 26,111 +0 0.00% 89,009
2021-06-23 2021-06-21 3.435 26,111 +0 0.00% 89,699
2021-06-22 2021-06-18 3.488 26,111 +0 0.00% 91,079
2021-06-21 2021-06-17 3.515 26,111 +0 0.00% 91,769
2021-06-18 2021-06-16 3.501 26,111 +0 0.00% 91,424
2021-06-17 2021-06-15 3.815 26,111 +0 0.00% 99,602
2021-06-16 2021-06-11 3.910 26,111 +697 0.00% 102,083
2021-06-15 2021-06-10 4.168 25,414 +0 0.00% 105,913
2021-06-11 2021-06-09 4.235 25,414 +0 0.00% 107,638
2021-06-10 2021-06-08 3.910 25,414 +0 0.00% 99,358
2021-06-09 2021-06-07 3.910 25,414 +0 0.00% 99,358
2021-06-08 2021-06-04 3.937 25,414 +0 0.00% 100,048
2021-06-07 2021-06-03 3.801 25,414 +0 0.00% 96,598
2021-06-04 2021-06-02 3.706 25,414 +0 0.00% 94,183
2021-06-03 2021-06-01 3.720 25,414 +0 0.00% 94,528
2021-06-02 2021-05-31 3.665 25,414 +0 0.00% 93,148
2021-06-01 2021-05-28 3.679 25,414 +0 0.00% 93,493
2021-05-31 2021-05-27 3.584 25,414 +0 0.00% 91,078
2021-05-28 2021-05-26 3.611 25,414 +0 0.00% 91,768
2021-05-27 2021-05-25 3.611 25,414 +0 0.00% 91,768
2021-05-26 2021-05-24 3.584 25,414 +0 0.00% 91,078
2021-05-25 2021-05-21 3.679 25,414 +0 0.00% 93,493
2021-05-24 2021-05-20 3.611 25,414 +0 0.00% 91,768
2021-05-21 2021-05-18 3.597 25,414 +0 0.00% 91,423
2021-05-20 2021-05-17 3.584 25,414 +0 0.00% 91,078
2021-05-18 2021-05-14 3.543 25,414 +0 0.00% 90,043
2021-05-17 2021-05-13 3.529 25,414 +0 0.00% 89,698
2021-05-14 2021-05-12 3.584 25,414 +0 0.00% 91,078
2021-05-13 2021-05-11 3.597 25,414 +0 0.00% 91,423
2021-05-12 2021-05-10 3.597 25,414 +0 0.00% 91,423
2021-05-11 2021-05-07 3.597 25,414 +0 0.00% 91,423
2021-05-10 2021-05-06 3.584 25,414 +0 0.00% 91,078
2021-05-07 2021-05-05 3.516 25,414 +0 0.00% 89,353
2021-05-06 2021-05-04 3.502 25,414 +0 0.00% 89,008
2021-05-05 2021-05-03 3.502 25,414 +0 0.00% 89,008
2021-05-04 2021-04-30 3.611 25,414 +0 0.00% 91,768
2021-05-03 2021-04-29 3.652 25,414 +0 0.00% 92,803
2021-04-30 2021-04-28 3.692 25,414 +0 0.00% 93,838
2021-04-29 2021-04-27 3.584 25,414 +0 0.00% 91,078
2021-04-28 2021-04-26 3.557 25,414 +0 0.00% 90,388
2021-04-27 2021-04-23 3.570 25,414 +0 0.00% 90,733
2021-04-26 2021-04-22 3.597 25,414 +0 0.00% 91,423
2021-04-23 2021-04-21 3.570 25,414 +0 0.00% 90,733
2021-04-22 2021-04-20 3.529 25,414 +0 0.00% 89,698
2021-04-21 2021-04-19 3.516 25,414 +0 0.00% 89,353
2021-04-20 2021-04-16 3.529 25,414 +0 0.00% 89,698
2021-04-19 2021-04-15 3.597 25,414 +0 0.00% 91,423
2021-04-16 2021-04-14 3.679 25,414 +0 0.00% 93,493
2021-04-15 2021-04-13 3.706 25,414 +0 0.00% 94,183
2021-04-14 2021-04-12 3.747 25,414 +0 0.00% 95,218
2021-04-13 2021-04-09 3.720 25,414 +0 0.00% 94,528
2021-04-12 2021-04-08 3.733 25,414 +0 0.00% 94,873
2021-04-09 2021-04-07 3.733 25,414 +0 0.00% 94,873
2021-04-08 2021-04-01 3.665 25,414 +0 0.00% 93,148
2021-04-07 2021-03-31 3.475 25,414 +0 0.00% 88,318
2021-04-01 2021-03-30 3.557 25,414 +0 0.00% 90,388
2021-03-31 2021-03-29 3.122 25,414 +0 0.00% 79,349
2021-03-30 2021-03-26 3.190 25,414 +0 0.00% 81,074
2021-03-29 2021-03-25 3.095 25,414 +0 0.00% 78,659
2021-03-26 2021-03-24 3.095 25,414 +0 0.00% 78,659
2021-03-25 2021-03-23 3.122 25,414 +0 0.00% 79,349
2021-03-24 2021-03-22 3.149 25,414 +0 0.00% 80,039
2021-03-23 2021-03-19 3.109 25,414 +0 0.00% 79,004
2021-03-22 2021-03-18 3.231 25,414 +0 0.00% 82,109
2021-03-19 2021-03-17 3.217 25,414 +0 0.00% 81,764
2021-03-18 2021-03-16 3.326 25,414 +0 0.00% 84,523
2021-03-17 2021-03-15 3.272 25,414 +0 0.00% 83,144
2021-03-16 2021-03-12 3.326 25,414 +0 0.00% 84,523
2021-03-15 2021-03-11 3.258 25,414 +0 0.00% 82,799
2021-03-12 2021-03-10 3.177 25,414 +0 0.00% 80,729
2021-03-11 2021-03-09 3.204 25,414 +0 0.00% 81,419
2021-03-10 2021-03-08 3.258 25,414 +0 0.00% 82,799
2021-03-09 2021-03-05 3.326 25,414 +0 0.00% 84,523
2021-03-08 2021-03-04 3.312 25,414 +0 0.00% 84,178
2021-03-05 2021-03-03 3.258 25,414 +0 0.00% 82,799
2021-03-04 2021-03-02 3.394 25,414 +0 0.00% 86,248
2021-03-03 2021-03-01 3.407 25,414 +0 0.00% 86,593
2021-03-02 2021-02-26 3.448 25,414 +0 0.00% 87,628
2021-03-01 2021-02-25 3.665 25,414 +0 0.00% 93,148
2021-02-26 2021-02-24 3.448 25,414 +0 0.00% 87,628
2021-02-25 2021-02-23 3.285 25,414 +0 0.00% 83,489
2021-02-24 2021-02-22 3.312 25,414 +0 0.00% 84,178
2021-02-23 2021-02-19 3.367 25,414 +0 0.00% 85,558
2021-02-22 2021-02-18 3.285 25,414 +0 0.00% 83,489
2021-02-19 2021-02-17 3.299 25,414 +0 0.00% 83,834
2021-02-18 2021-02-16 3.367 25,414 +0 0.00% 85,558
2021-02-17 2021-02-11 3.462 25,414 +0 0.00% 87,973
2021-02-16 2021-02-09 3.367 25,414 +0 0.00% 85,558
2021-02-10 2021-02-08 3.367 25,414 +0 0.00% 85,558
2021-02-09 2021-02-05 3.407 25,414 +0 0.00% 86,593
2021-02-08 2021-02-04 3.272 25,414 +0 0.00% 83,144
2021-02-05 2021-02-03 3.299 25,414 +0 0.00% 83,834
2021-02-04 2021-02-02 3.353 25,414 +0 0.00% 85,213
2021-02-03 2021-02-01 3.258 25,414 +0 0.00% 82,799
2021-02-02 2021-01-29 3.258 25,414 +0 0.00% 82,799
2021-02-01 2021-01-28 3.272 25,414 +0 0.00% 83,144
2021-01-29 2021-01-27 3.299 25,414 +0 0.00% 83,834
2021-01-28 2021-01-26 3.367 25,414 +0 0.00% 85,558
2021-01-27 2021-01-25 3.462 25,414 +0 0.00% 87,973
2021-01-26 2021-01-22 3.516 25,414 +0 0.00% 89,353
2021-01-25 2021-01-21 3.570 25,414 +0 0.00% 90,733
2021-01-22 2021-01-20 3.462 25,414 +0 0.00% 87,973
2021-01-21 2021-01-19 3.462 25,414 +0 0.00% 87,973
2021-01-20 2021-01-18 3.584 25,414 +0 0.00% 91,078
2021-01-19 2021-01-15 3.543 25,414 +0 0.00% 90,043
2021-01-18 2021-01-14 3.638 25,414 +0 0.00% 92,458
2021-01-15 2021-01-13 3.692 25,414 +0 0.00% 93,838
2021-01-14 2021-01-12 3.529 25,414 +0 0.00% 89,698
2021-01-13 2021-01-11 3.272 25,414 +0 0.00% 83,144
2021-01-12 2021-01-08 3.244 25,414 +0 0.00% 82,454
2021-01-11 2021-01-07 3.258 25,414 +0 0.00% 82,799
2021-01-08 2021-01-06 3.272 25,414 +0 0.00% 83,144
2021-01-07 2021-01-05 3.299 25,414 +0 0.00% 83,834
2021-01-06 2021-01-04 3.231 25,414 +0 0.00% 82,109
2021-01-05 2020-12-31 3.353 25,414 +0 0.00% 85,213
2021-01-04 2020-12-29 3.543 25,414 +0 0.00% 90,043
2020-12-30 2020-12-28 3.462 25,414 +0 0.00% 87,973
2020-12-29 2020-12-24 3.407 25,414 +0 0.00% 86,593
2020-12-28 2020-12-22 3.489 25,414 +0 0.00% 88,663
2020-12-23 2020-12-21 3.584 25,414 +0 0.00% 91,078
2020-12-22 2020-12-18 3.706 25,414 +0 0.00% 94,183
2020-12-21 2020-12-17 3.733 25,414 +0 0.00% 94,873
2020-12-18 2020-12-16 3.855 25,414 +0 0.00% 97,978
2020-12-17 2020-12-15 3.760 25,414 +0 0.00% 95,563
2020-12-16 2020-12-14 3.462 25,414 +0 0.00% 87,973
2020-12-15 2020-12-11 3.394 25,414 +0 0.00% 86,248
2020-12-14 2020-12-10 3.367 25,414 +0 0.00% 85,558
2020-12-11 2020-12-09 3.367 25,414 +0 0.00% 85,558
2020-12-10 2020-12-08 3.353 25,414 +0 0.00% 85,213
2020-12-09 2020-12-07 3.380 25,414 +0 0.00% 85,903
2020-12-08 2020-12-04 3.312 25,414 +0 0.00% 84,178
2020-12-07 2020-12-03 3.272 25,414 +0 0.00% 83,144
2020-12-04 2020-12-02 3.312 25,414 +0 0.00% 84,178
2020-12-03 2020-12-01 3.339 25,414 +0 0.00% 84,868
2020-12-02 2020-11-30 3.217 25,414 +0 0.00% 81,764
2020-12-01 2020-11-27 3.339 25,414 +0 0.00% 84,868
2020-11-30 2020-11-26 3.394 25,414 +0 0.00% 86,248
2020-11-27 2020-11-25 3.326 25,414 +0 0.00% 84,523
2020-11-26 2020-11-24 3.421 25,414 +0 0.00% 86,938
2020-11-25 2020-11-23 3.448 25,414 +0 0.00% 87,628
2020-11-24 2020-11-20 3.285 25,414 +0 0.00% 83,489
2020-11-23 2020-11-19 3.312 25,414 +0 0.00% 84,178
2020-11-20 2020-11-18 3.421 25,414 +0 0.00% 86,938
2020-11-19 2020-11-17 3.543 25,414 +0 0.00% 90,043
2020-11-18 2020-11-16 3.407 25,414 +0 0.00% 86,593
2020-11-17 2020-11-13 3.516 25,414 +0 0.00% 89,353
2020-11-16 2020-11-12 3.570 25,414 +0 0.00% 90,733
2020-11-13 2020-11-11 3.543 25,414 +0 0.00% 90,043
2020-11-12 2020-11-10 3.638 25,414 +0 0.00% 92,458
2020-11-11 2020-11-09 3.516 25,414 +0 0.00% 89,353
2020-11-10 2020-11-06 3.489 25,414 +0 0.00% 88,663
2020-11-09 2020-11-05 3.407 25,414 +0 0.00% 86,593
2020-11-06 2020-11-04 3.339 25,414 +0 0.00% 84,868
2020-11-05 2020-11-03 3.339 25,414 +0 0.00% 84,868
2020-11-04 2020-11-02 3.258 25,414 +0 0.00% 82,799
2020-11-03 2020-10-30 3.258 25,414 +0 0.00% 82,799
2020-11-02 2020-10-29 3.258 25,414 +0 0.00% 82,799
2020-10-30 2020-10-28 3.258 25,414 +0 0.00% 82,799
2020-10-29 2020-10-27 3.285 25,414 +0 0.00% 83,489
2020-10-28 2020-10-23 3.285 25,414 +0 0.00% 83,489
2020-10-27 2020-10-22 3.367 25,414 +0 0.00% 85,558
2020-10-23 2020-10-21 3.149 25,414 +0 0.00% 80,039
2020-10-22 2020-10-20 2.932 25,414 +0 0.00% 74,519
2020-10-21 2020-10-19 2.851 25,414 +0 0.00% 72,449
2020-10-20 2020-10-16 2.932 25,414 +0 0.00% 74,519
2020-10-19 2020-10-15 2.919 25,414 +0 0.00% 74,174
2020-10-16 2020-10-14 2.905 25,414 +0 0.00% 73,829
2020-10-15 2020-10-12 2.932 25,414 +0 0.00% 74,519
2020-10-14 2020-10-09 2.973 25,414 +0 0.00% 75,554
2020-10-12 2020-10-08 3.054 25,414 +0 0.00% 77,624
2020-10-09 2020-10-07 2.864 25,414 +0 0.00% 72,794
2020-10-08 2020-10-06 2.905 25,414 +0 0.00% 73,829
2020-10-07 2020-10-05 2.919 25,414 +0 0.00% 74,174
2020-10-06 2020-09-30 2.851 25,414 +0 0.00% 72,449
2020-10-05 2020-09-29 2.701 25,414 +0 0.00% 68,654
2020-09-30 2020-09-28 2.769 25,414 +0 0.00% 70,379
2020-09-29 2020-09-25 2.824 25,414 +0 0.00% 71,759
2020-09-28 2020-09-24 2.742 25,414 +0 0.00% 69,689
2020-09-25 2020-09-23 2.742 25,414 +0 0.00% 69,689
2020-09-24 2020-09-22 2.742 25,414 +0 0.00% 69,689
2020-09-23 2020-09-21 2.959 25,414 +0 0.00% 75,209
2020-09-22 2020-09-18 3.244 25,414 +0 0.00% 82,454
2020-09-21 2020-09-17 2.824 25,414 +0 0.00% 71,759
2020-09-18 2020-09-16 2.824 25,414 +0 0.00% 71,759
2020-09-17 2020-09-15 2.824 25,414 +0 0.00% 71,759
2020-09-16 2020-09-14 2.796 25,414 +0 0.00% 71,069
2020-09-15 2020-09-11 2.701 25,414 +0 0.00% 68,654
2020-09-14 2020-09-10 2.756 25,414 +0 0.00% 70,034
2020-09-11 2020-09-09 3.098 25,414 +0 0.00% 78,738
2020-09-10 2020-09-08 3.126 25,414 +805 0.00% 79,450
2020-09-09 2020-09-07 3.154 24,609 +0 0.00% 77,624
2020-09-08 2020-09-04 3.308 24,609 +0 0.00% 81,418
2020-09-07 2020-09-03 3.154 24,609 +0 0.00% 77,624
2020-09-04 2020-09-02 3.000 24,609 +0 0.00% 73,829
2020-09-03 2020-09-01 3.140 24,609 +0 0.00% 77,279
2020-09-02 2020-08-31 3.042 24,609 +0 0.00% 74,864
2020-09-01 2020-08-28 2.972 24,609 +0 0.00% 73,139
2020-08-31 2020-08-27 3.000 24,609 +0 0.00% 73,829
2020-08-28 2020-08-26 2.748 24,609 +0 0.00% 67,619
2020-08-27 2020-08-25 2.579 24,609 +0 0.00% 63,479
2020-08-26 2020-08-24 2.551 24,609 +0 0.00% 62,789
2020-08-25 2020-08-21 2.509 24,609 +0 0.00% 61,754
2020-08-24 2020-08-20 2.523 24,609 +0 0.00% 62,099
2020-08-21 2020-08-19 2.509 24,609 +0 0.00% 61,754
2020-08-20 2020-08-18 2.467 24,609 +0 0.00% 60,719
2020-08-19 2020-08-17 2.509 24,609 +0 0.00% 61,754
2020-08-18 2020-08-14 2.537 24,609 +0 0.00% 62,444
2020-08-17 2020-08-13 2.579 24,609 +0 0.00% 63,479
2020-08-14 2020-08-12 2.565 24,609 +0 0.00% 63,134
2020-08-13 2020-08-11 2.579 24,609 +0 0.00% 63,479
2020-08-12 2020-08-10 2.579 24,609 +0 0.00% 63,479
2020-08-11 2020-08-07 2.509 24,609 +0 0.00% 61,754
2020-08-10 2020-08-06 2.509 24,609 +0 0.00% 61,754
2020-08-07 2020-08-05 2.551 24,609 +0 0.00% 62,789
2020-08-06 2020-08-04 2.608 24,609 +0 0.00% 64,169
2020-08-05 2020-08-03 2.523 24,609 +0 0.00% 62,099
2020-08-04 2020-07-31 2.271 24,609 +0 0.00% 55,889
2020-08-03 2020-07-30 2.243 24,609 +0 0.00% 55,199
2020-07-31 2020-07-29 2.229 24,609 +0 0.00% 54,854
2020-07-30 2020-07-28 2.243 24,609 +0 0.00% 55,199
2020-07-29 2020-07-27 2.229 24,609 +0 0.00% 54,854
2020-07-28 2020-07-24 2.257 24,609 +0 0.00% 55,544
2020-07-27 2020-07-23 2.257 24,609 +0 0.00% 55,544
2020-07-24 2020-07-22 2.243 24,609 +0 0.00% 55,199
2020-07-23 2020-07-21 2.257 24,609 +0 0.00% 55,544
2020-07-22 2020-07-20 2.201 24,609 +0 0.00% 54,164
2020-07-21 2020-07-17 2.173 24,609 +0 0.00% 53,474
2020-07-20 2020-07-16 2.187 24,609 +0 0.00% 53,819
2020-07-17 2020-07-15 2.215 24,609 +0 0.00% 54,509
2020-07-16 2020-07-14 2.229 24,609 +0 0.00% 54,854
2020-07-15 2020-07-13 2.285 24,609 +0 0.00% 56,234
2020-07-14 2020-07-10 2.201 24,609 +0 0.00% 54,164
2020-07-13 2020-07-09 2.201 24,609 +0 0.00% 54,164
2020-07-10 2020-07-08 2.187 24,609 +0 0.00% 53,819
2020-07-09 2020-07-07 2.215 24,609 +0 0.00% 54,509
2020-07-08 2020-07-06 2.201 24,609 +0 0.00% 54,164
2020-07-07 2020-07-03 2.061 24,609 +0 0.00% 50,714
2020-07-06 2020-07-02 2.047 24,609 +0 0.00% 50,369
2020-07-03 2020-06-30 2.075 24,609 +0 0.00% 51,059
2020-07-02 2020-06-29 2.019 24,609 +0 0.00% 49,679
2020-06-30 2020-06-26 2.061 24,609 +0 0.00% 50,714
2020-06-29 2020-06-24 1.991 24,609 +0 0.00% 48,989
2020-06-26 2020-06-23 2.061 24,609 +0 0.00% 50,714
2020-06-24 2020-06-22 2.075 24,609 +0 0.00% 51,059
2020-06-23 2020-06-19 2.089 24,609 +0 0.00% 51,404
2020-06-22 2020-06-18 2.332 24,609 +0 0.00% 57,380
2020-06-19 2020-06-17 2.405 24,609 +1,083 0.00% 59,185
2020-06-18 2020-06-16 2.361 23,526 +0 0.00% 55,545
2020-06-17 2020-06-15 2.332 23,526 +0 0.00% 54,855
2020-06-16 2020-06-12 2.493 23,526 +0 0.00% 58,650
2020-06-15 2020-06-11 2.552 23,526 +0 0.00% 60,030
2020-06-12 2020-06-10 2.698 23,526 +0 0.00% 63,480
2020-06-11 2020-06-09 2.684 23,526 +0 0.00% 63,135
2020-06-10 2020-06-08 2.698 23,526 +0 0.00% 63,480
2020-06-09 2020-06-05 2.200 23,526 +0 0.00% 51,750
2020-06-08 2020-06-04 2.200 23,526 +0 0.00% 51,750
2020-06-05 2020-06-03 2.229 23,526 +0 0.00% 52,440
2020-06-04 2020-06-02 2.200 23,526 +0 0.00% 51,750
2020-06-03 2020-06-01 2.185 23,526 +0 0.00% 51,405
2020-06-02 2020-05-29 2.200 23,526 +0 0.00% 51,750
2020-06-01 2020-05-28 2.038 23,526 +0 0.00% 47,955
2020-05-29 2020-05-27 2.097 23,526 +0 0.00% 49,335
2020-05-28 2020-05-26 2.082 23,526 +0 0.00% 48,990
2020-05-27 2020-05-25 2.053 23,526 +0 0.00% 48,300
2020-05-26 2020-05-22 2.053 23,526 +0 0.00% 48,300
2020-05-25 2020-05-21 2.156 23,526 +0 0.00% 50,715
2020-05-22 2020-05-20 2.156 23,526 +0 0.00% 50,715
2020-05-21 2020-05-19 2.170 23,526 +0 0.00% 51,060
2020-05-20 2020-05-18 2.112 23,526 +0 0.00% 49,680
2020-05-19 2020-05-15 2.156 23,526 +0 0.00% 50,715
2020-05-18 2020-05-14 2.141 23,526 +0 0.00% 50,370
2020-05-15 2020-05-13 2.214 23,526 +0 0.00% 52,095
2020-05-14 2020-05-12 2.214 23,526 +0 0.00% 52,095
2020-05-13 2020-05-11 2.288 23,526 +0 0.00% 53,820
2020-05-12 2020-05-08 2.273 23,526 +0 0.00% 53,475
2020-05-11 2020-05-07 2.302 23,526 +0 0.00% 54,165
2020-05-08 2020-05-06 2.302 23,526 +0 0.00% 54,165
2020-05-07 2020-05-05 2.346 23,526 +0 0.00% 55,200
2020-05-06 2020-05-04 2.244 23,526 +0 0.00% 52,785
2020-05-05 2020-04-29 2.361 23,526 +0 0.00% 55,545
2020-05-04 2020-04-28 2.288 23,526 +0 0.00% 53,820
2020-04-29 2020-04-27 2.317 23,526 +0 0.00% 54,510
2020-04-28 2020-04-24 2.258 23,526 +0 0.00% 53,130
2020-04-27 2020-04-23 2.200 23,526 +0 0.00% 51,750
2020-04-24 2020-04-22 2.258 23,526 +0 0.00% 53,130
2020-04-23 2020-04-21 2.170 23,526 +0 0.00% 51,060
2020-04-22 2020-04-20 2.273 23,526 +0 0.00% 53,475
2020-04-21 2020-04-17 2.244 23,526 +0 0.00% 52,785
2020-04-20 2020-04-16 2.156 23,526 +0 0.00% 50,715
2020-04-17 2020-04-15 2.229 23,526 +0 0.00% 52,440
2020-04-16 2020-04-14 2.170 23,526 +0 0.00% 51,060
2020-04-15 2020-04-09 2.200 23,526 +0 0.00% 51,750
2020-04-14 2020-04-08 2.170 23,526 +0 0.00% 51,060
2020-04-09 2020-04-07 2.302 23,526 +0 0.00% 54,165
2020-04-08 2020-04-06 2.258 23,526 +0 0.00% 53,130
2020-04-07 2020-04-03 2.200 23,526 +0 0.00% 51,750
2020-04-06 2020-04-02 2.302 23,526 +0 0.00% 54,165
2020-04-03 2020-04-01 2.244 23,526 +0 0.00% 52,785
2020-04-02 2020-03-31 2.112 23,526 +0 0.00% 49,680
2020-04-01 2020-03-30 2.346 23,526 +0 0.00% 55,200
2020-03-31 2020-03-27 2.185 23,526 +0 0.00% 51,405
2020-03-30 2020-03-26 2.170 23,526 +0 0.00% 51,060
2020-03-27 2020-03-25 1.994 23,526 +0 0.00% 46,920
2020-03-26 2020-03-24 1.906 23,526 +0 0.00% 44,850
2020-03-25 2020-03-23 1.906 23,526 +0 0.00% 44,850
2020-03-24 2020-03-20 1.980 23,526 +0 0.00% 46,575
2020-03-23 2020-03-19 1.686 23,526 +0 0.00% 39,675
2020-03-20 2020-03-18 1.950 23,526 +0 0.00% 45,885
2020-03-19 2020-03-17 1.950 23,526 +0 0.00% 45,885
2020-03-18 2020-03-16 2.200 23,526 +0 0.00% 51,750
2020-03-17 2020-03-13 2.610 23,526 +0 0.00% 61,410
2020-03-16 2020-03-12 2.772 23,526 +0 0.00% 65,205
2020-03-13 2020-03-11 2.860 23,526 +0 0.00% 67,275
2020-03-12 2020-03-10 2.889 23,526 +0 0.00% 67,965
2020-03-11 2020-03-09 2.918 23,526 +0 0.00% 68,655
2020-03-10 2020-03-06 3.197 23,526 +0 0.00% 75,210
2020-03-09 2020-03-05 3.300 23,526 +0 0.00% 77,625
2020-03-06 2020-03-04 3.358 23,526 +0 0.00% 79,005
2020-03-05 2020-03-03 3.300 23,526 +0 0.00% 77,625
2020-03-04 2020-03-02 3.226 23,526 +0 0.00% 75,900
2020-03-03 2020-02-28 3.212 23,526 +0 0.00% 75,555
2020-03-02 2020-02-27 3.300 23,526 +0 0.00% 77,625
2020-02-28 2020-02-26 3.373 23,526 +0 0.00% 79,350
2020-02-27 2020-02-25 3.300 23,526 +0 0.00% 77,625
2020-02-26 2020-02-24 3.241 23,526 +0 0.00% 76,245
2020-02-25 2020-02-21 3.358 23,526 +0 0.00% 79,005
2020-02-24 2020-02-20 3.490 23,526 +0 0.00% 82,110
2020-02-21 2020-02-19 3.520 23,526 +0 0.00% 82,800
2020-02-20 2020-02-18 3.520 23,526 +0 0.00% 82,800
2020-02-19 2020-02-17 3.563 23,526 +0 0.00% 83,835
2020-02-18 2020-02-14 3.534 23,526 +0 0.00% 83,145
2020-02-17 2020-02-13 3.593 23,526 +0 0.00% 84,525
2020-02-14 2020-02-12 3.593 23,526 +0 0.00% 84,525
2020-02-13 2020-02-11 3.622 23,526 +0 0.00% 85,215
2020-02-12 2020-02-10 3.651 23,526 +0 0.00% 85,905
2020-02-11 2020-02-07 3.681 23,526 +0 0.00% 86,595
2020-02-10 2020-02-06 3.651 23,526 +0 0.00% 85,905
2020-02-07 2020-02-05 3.666 23,526 +0 0.00% 86,250
2020-02-06 2020-02-04 3.637 23,526 +0 0.00% 85,560
2020-02-05 2020-02-03 3.520 23,526 +0 0.00% 82,800
2020-02-04 2020-01-31 3.593 23,526 +0 0.00% 84,525
2020-02-03 2020-01-30 3.593 23,526 +0 0.00% 84,525
2020-01-31 2020-01-29 3.695 23,526 +0 0.00% 86,940
2020-01-30 2020-01-24 3.886 23,526 +0 0.00% 91,425
2020-01-29 2020-01-22 3.930 23,526 +0 0.00% 92,460
2020-01-23 2020-01-21 3.945 23,526 +0 0.00% 92,805
2020-01-22 2020-01-20 3.959 23,526 +0 0.00% 93,150
2020-01-21 2020-01-17 3.974 23,526 +0 0.00% 93,495
2020-01-20 2020-01-16 3.930 23,526 +0 0.00% 92,460
2020-01-17 2020-01-15 3.930 23,526 +0 0.00% 92,460
2020-01-16 2020-01-14 3.901 23,526 +0 0.00% 91,770
2020-01-15 2020-01-13 3.915 23,526 +0 0.00% 92,115
2020-01-14 2020-01-10 3.827 23,526 +0 0.00% 90,045
2020-01-13 2020-01-09 3.798 23,526 +0 0.00% 89,355
2020-01-10 2020-01-08 3.739 23,526 +0 0.00% 87,975
2020-01-09 2020-01-07 3.783 23,526 +0 0.00% 89,010
2020-01-08 2020-01-06 3.739 23,526 +0 0.00% 87,975
2020-01-07 2020-01-03 3.857 23,526 +0 0.00% 90,735
2020-01-06 2020-01-02 3.886 23,526 +0 0.00% 91,425
2020-01-03 2019-12-31 3.886 23,526 +0 0.00% 91,425
2020-01-02 2019-12-27 3.886 23,526 +0 0.00% 91,425
2019-12-30 2019-12-24 3.842 23,526 +0 0.00% 90,390
2019-12-27 2019-12-20 3.842 23,526 +0 0.00% 90,390
2019-12-23 2019-12-19 3.871 23,526 +0 0.00% 91,080
2019-12-20 2019-12-18 3.974 23,526 +0 0.00% 93,495
2019-12-19 2019-12-17 3.959 23,526 +0 0.00% 93,150
2019-12-18 2019-12-16 3.930 23,526 +0 0.00% 92,460
2019-12-17 2019-12-13 3.959 23,526 +0 0.00% 93,150
2019-12-16 2019-12-12 3.901 23,526 +0 0.00% 91,770
2019-12-13 2019-12-11 3.959 23,526 +0 0.00% 93,150
2019-12-12 2019-12-10 3.945 23,526 +0 0.00% 92,805
2019-12-11 2019-12-09 3.930 23,526 +0 0.00% 92,460
2019-12-10 2019-12-06 4.062 23,526 +0 0.00% 95,565
2019-12-09 2019-12-05 4.121 23,526 +0 0.00% 96,945
2019-12-06 2019-12-04 4.135 23,526 +0 0.00% 97,290
2019-12-05 2019-12-03 4.165 23,526 +0 0.00% 97,980
2019-12-04 2019-12-02 4.194 23,526 +0 0.00% 98,670
2019-12-03 2019-11-29 4.223 23,526 +0 0.00% 99,360
2019-12-02 2019-11-28 4.267 23,526 +0 0.00% 100,395
2019-11-29 2019-11-27 4.267 23,526 +0 0.00% 100,395
2019-11-28 2019-11-26 4.297 23,526 +0 0.00% 101,085
2019-11-27 2019-11-25 4.370 23,526 +0 0.00% 102,810
2019-11-26 2019-11-22 4.385 23,526 +0 0.00% 103,155
2019-11-25 2019-11-21 4.370 23,526 +0 0.00% 102,810
2019-11-22 2019-11-20 4.473 23,526 +0 0.00% 105,225
2019-11-21 2019-11-19 4.458 23,526 +0 0.00% 104,880
2019-11-20 2019-11-18 4.414 23,526 +0 0.00% 103,845
2019-11-19 2019-11-15 4.443 23,526 +0 0.00% 104,535
2019-11-18 2019-11-14 4.443 23,526 +0 0.00% 104,535
2019-11-15 2019-11-13 4.443 23,526 +0 0.00% 104,535
2019-11-14 2019-11-12 4.473 23,526 +0 0.00% 105,225
2019-11-13 2019-11-11 4.458 23,526 +0 0.00% 104,880
2019-11-12 2019-11-08 4.458 23,526 +0 0.00% 104,880
2019-11-11 2019-11-07 4.385 23,526 +0 0.00% 103,155
2019-11-08 2019-11-06 4.370 23,526 +0 0.00% 102,810
2019-11-07 2019-11-05 4.399 23,526 +0 0.00% 103,500
2019-11-06 2019-11-04 4.399 23,526 +0 0.00% 103,500
2019-11-05 2019-11-01 4.385 23,526 +0 0.00% 103,155
2019-11-04 2019-10-31 4.399 23,526 +0 0.00% 103,500
2019-11-01 2019-10-30 4.399 23,526 +0 0.00% 103,500
2019-10-31 2019-10-29 4.370 23,526 +0 0.00% 102,810
2019-10-30 2019-10-28 4.399 23,526 +0 0.00% 103,500
2019-10-29 2019-10-25 4.341 23,526 +0 0.00% 102,120
2019-10-28 2019-10-24 4.355 23,526 +0 0.00% 102,465
2019-10-25 2019-10-23 4.326 23,526 +0 0.00% 101,775
2019-10-24 2019-10-22 4.341 23,526 +0 0.00% 102,120
2019-10-23 2019-10-21 4.355 23,526 +0 0.00% 102,465
2019-10-22 2019-10-18 4.282 23,526 +0 0.00% 100,740
2019-10-21 2019-10-17 4.253 23,526 +0 0.00% 100,050
2019-10-18 2019-10-16 4.194 23,526 +0 0.00% 98,670
2019-10-17 2019-10-15 4.165 23,526 +0 0.00% 97,980
2019-10-16 2019-10-14 4.135 23,526 +0 0.00% 97,290
2019-10-15 2019-10-11 4.091 23,526 +0 0.00% 96,255
2019-10-14 2019-10-10 4.091 23,526 +0 0.00% 96,255
2019-10-11 2019-10-09 4.165 23,526 +0 0.00% 97,980
2019-10-10 2019-10-08 4.209 23,526 +0 0.00% 99,015
2019-10-09 2019-10-04 4.282 23,526 +0 0.00% 100,740
2019-10-08 2019-10-03 4.355 23,526 +0 0.00% 102,465
2019-10-04 2019-10-02 4.385 23,526 +0 0.00% 103,155
2019-10-03 2019-09-30 4.399 23,526 +0 0.00% 103,500
2019-10-02 2019-09-27 4.473 23,526 +0 0.00% 105,225
2019-09-30 2019-09-26 4.487 23,526 +0 0.00% 105,570
2019-09-27 2019-09-25 4.502 23,526 +0 0.00% 105,915
2019-09-26 2019-09-24 4.517 23,526 +0 0.00% 106,260
2019-09-25 2019-09-23 4.502 23,526 +0 0.00% 105,915
2019-09-24 2019-09-20 4.546 23,526 +0 0.00% 106,950
2019-09-23 2019-09-19 4.605 23,526 +0 0.00% 108,330
2019-09-20 2019-09-18 4.575 23,526 +0 0.00% 107,640
2019-09-19 2019-09-17 4.619 23,526 +0 0.00% 108,675
2019-09-18 2019-09-16 4.605 23,526 +0 0.00% 108,330
2019-09-17 2019-09-13 4.634 23,526 +0 0.00% 109,020
2019-09-16 2019-09-12 4.590 23,526 +0 0.00% 107,985
2019-09-13 2019-09-11 4.575 23,526 +0 0.00% 107,640
2019-09-12 2019-09-10 4.619 23,526 +0 0.00% 108,675
2019-09-11 2019-09-09 4.590 23,526 +0 0.00% 107,985
2019-09-10 2019-09-06 4.805 23,526 +0 0.00% 113,034
2019-09-09 2019-09-05 4.715 23,526 +476 0.00% 110,921
2019-09-06 2019-09-04 4.760 23,050 +0 0.00% 109,712
2019-09-05 2019-09-03 4.775 23,050 +0 0.00% 110,057
2019-09-04 2019-09-02 4.790 23,050 +0 0.00% 110,402
2019-09-03 2019-08-30 4.805 23,050 +0 0.00% 110,747
2019-09-02 2019-08-29 4.835 23,050 +0 0.00% 111,437
2019-08-30 2019-08-28 4.820 23,050 +0 0.00% 111,092
2019-08-29 2019-08-27 4.715 23,050 +0 0.00% 108,677
2019-08-28 2019-08-26 4.655 23,050 +0 0.00% 107,297
2019-08-27 2019-08-23 4.685 23,050 +0 0.00% 107,987
2019-08-26 2019-08-22 4.730 23,050 +0 0.00% 109,022
2019-08-23 2019-08-21 4.670 23,050 +0 0.00% 107,642
2019-08-22 2019-08-20 4.715 23,050 +0 0.00% 108,677
2019-08-21 2019-08-19 4.730 23,050 +0 0.00% 109,022
2019-08-20 2019-08-16 4.730 23,050 +0 0.00% 109,022
2019-08-19 2019-08-15 4.625 23,050 +0 0.00% 106,607
2019-08-16 2019-08-14 4.760 23,050 +0 0.00% 109,712
2019-08-15 2019-08-13 4.745 23,050 +0 0.00% 109,367
2019-08-14 2019-08-12 4.745 23,050 +0 0.00% 109,367
2019-08-13 2019-08-09 4.805 23,050 +0 0.00% 110,747
2019-08-12 2019-08-08 4.805 23,050 +0 0.00% 110,747
2019-08-09 2019-08-07 4.790 23,050 +0 0.00% 110,402
2019-08-08 2019-08-06 4.790 23,050 +0 0.00% 110,402
2019-08-07 2019-08-05 4.835 23,050 +0 0.00% 111,437
2019-08-06 2019-08-02 4.864 23,050 +0 0.00% 112,127
2019-08-05 2019-08-01 4.924 23,050 +0 0.00% 113,507
2019-08-02 2019-07-31 4.924 23,050 +0 0.00% 113,507
2019-08-01 2019-07-30 4.924 23,050 +0 0.00% 113,507
2019-07-31 2019-07-29 4.909 23,050 +0 0.00% 113,162
2019-07-30 2019-07-26 4.909 23,050 +0 0.00% 113,162
2019-07-29 2019-07-25 4.879 23,050 +0 0.00% 112,472
2019-07-26 2019-07-24 4.879 23,050 +0 0.00% 112,472
2019-07-25 2019-07-23 4.909 23,050 +0 0.00% 113,162
2019-07-24 2019-07-22 4.924 23,050 +0 0.00% 113,507
2019-07-23 2019-07-19 4.939 23,050 +0 0.00% 113,852
2019-07-22 2019-07-18 4.999 23,050 +0 0.00% 115,232
2019-07-19 2019-07-17 5.074 23,050 +0 0.00% 116,957
2019-07-18 2019-07-16 4.924 23,050 +0 0.00% 113,507
2019-07-17 2019-07-15 4.879 23,050 +0 0.00% 112,472
2019-07-16 2019-07-12 4.909 23,050 +0 0.00% 113,162
2019-07-15 2019-07-11 4.879 23,050 +0 0.00% 112,472
2019-07-12 2019-07-10 4.864 23,050 +0 0.00% 112,127
2019-07-11 2019-07-09 4.864 23,050 +0 0.00% 112,127
2019-07-10 2019-07-08 4.894 23,050 +0 0.00% 112,817
2019-07-09 2019-07-05 4.939 23,050 +0 0.00% 113,852
2019-07-08 2019-07-04 4.894 23,050 +0 0.00% 112,817
2019-07-05 2019-07-03 4.909 23,050 +0 0.00% 113,162
2019-07-04 2019-07-02 4.820 23,050 +0 0.00% 111,092
2019-07-03 2019-06-28 4.745 23,050 +0 0.00% 109,367
2019-07-02 2019-06-27 4.670 23,050 +0 0.00% 107,642
2019-06-28 2019-06-26 4.565 23,050 +0 0.00% 105,227
2019-06-27 2019-06-25 4.535 23,050 +0 0.00% 104,537
2019-06-26 2019-06-24 4.724 23,050 +0 0.00% 108,883
2019-06-25 2019-06-21 4.739 23,050 +409 0.00% 109,235
2019-06-24 2019-06-20 4.739 22,641 +0 0.00% 107,296
2019-06-21 2019-06-19 4.693 22,641 +0 0.00% 106,261
2019-06-20 2019-06-18 4.739 22,641 +0 0.00% 107,296
2019-06-19 2019-06-17 4.709 22,641 +0 0.00% 106,606
2019-06-18 2019-06-14 4.739 22,641 +0 0.00% 107,296
2019-06-17 2019-06-13 4.754 22,641 +0 0.00% 107,641
2019-06-14 2019-06-12 4.785 22,641 +0 0.00% 108,331
2019-06-13 2019-06-11 4.830 22,641 +0 0.00% 109,366
2019-06-12 2019-06-10 4.785 22,641 +0 0.00% 108,331
2019-06-11 2019-06-06 4.846 22,641 +0 0.00% 109,711
2019-06-10 2019-06-05 4.998 22,641 +0 0.00% 113,161
2019-06-06 2019-06-04 4.968 22,641 +0 0.00% 112,471
2019-06-05 2019-06-03 4.846 22,641 +0 0.00% 109,711
2019-06-04 2019-05-31 4.846 22,641 +0 0.00% 109,711
2019-06-03 2019-05-30 4.907 22,641 +0 0.00% 111,091
2019-05-31 2019-05-29 4.937 22,641 +0 0.00% 111,781
2019-05-30 2019-05-28 4.891 22,641 +0 0.00% 110,746
2019-05-29 2019-05-27 4.968 22,641 +0 0.00% 112,471
2019-05-28 2019-05-24 4.968 22,641 +0 0.00% 112,471
2019-05-27 2019-05-23 4.891 22,641 +0 0.00% 110,746
2019-05-24 2019-05-22 4.861 22,641 +0 0.00% 110,056
2019-05-23 2019-05-21 4.739 22,641 +0 0.00% 107,296
2019-05-22 2019-05-20 4.648 22,641 +0 0.00% 105,226
2019-05-21 2019-05-17 4.648 22,641 +0 0.00% 105,226
2019-05-20 2019-05-16 4.678 22,641 +0 0.00% 105,916
2019-05-17 2019-05-15 4.648 22,641 +0 0.00% 105,226
2019-05-16 2019-05-14 4.602 22,641 +0 0.00% 104,191
2019-05-15 2019-05-10 4.739 22,641 +0 0.00% 107,296
2019-05-14 2019-05-09 4.617 22,641 +0 0.00% 104,536
2019-05-10 2019-05-08 4.846 22,641 +0 0.00% 109,711
2019-05-09 2019-05-07 4.830 22,641 +0 0.00% 109,366
2019-05-08 2019-05-06 4.846 22,641 +0 0.00% 109,711
2019-05-07 2019-05-03 5.029 22,641 +0 0.00% 113,851
2019-05-06 2019-05-02 4.907 22,641 +0 0.00% 111,091
2019-05-03 2019-04-30 4.952 22,641 +0 0.00% 112,126
2019-05-02 2019-04-29 5.029 22,641 +0 0.00% 113,851
2019-04-30 2019-04-26 4.907 22,641 +0 0.00% 111,091
2019-04-29 2019-04-25 4.800 22,641 +0 0.00% 108,676
2019-04-26 2019-04-24 4.907 22,641 +0 0.00% 111,091
2019-04-25 2019-04-23 4.922 22,641 +0 0.00% 111,436
2019-04-24 2019-04-18 4.724 22,641 +0 0.00% 106,951
2019-04-23 2019-04-17 4.709 22,641 +0 0.00% 106,606
2019-04-18 2019-04-16 4.678 22,641 +0 0.00% 105,916
2019-04-17 2019-04-15 4.495 22,641 +0 0.00% 101,776
2019-04-16 2019-04-12 4.267 22,641 +0 0.00% 96,601
2019-04-15 2019-04-11 4.267 22,641 +0 0.00% 96,601
2019-04-12 2019-04-10 4.358 22,641 +0 0.00% 98,671
2019-04-11 2019-04-09 4.404 22,641 +0 0.00% 99,706
2019-04-10 2019-04-08 4.358 22,641 +0 0.00% 98,671
2019-04-09 2019-04-04 4.373 22,641 +0 0.00% 99,016
2019-04-08 2019-04-03 4.389 22,641 +0 0.00% 99,361
2019-04-04 2019-04-02 4.389 22,641 +0 0.00% 99,361
2019-04-03 2019-04-01 4.358 22,641 +0 0.00% 98,671
2019-04-02 2019-03-29 4.358 22,641 +0 0.00% 98,671
2019-04-01 2019-03-28 4.358 22,641 +0 0.00% 98,671
2019-03-29 2019-03-27 4.419 22,641 +0 0.00% 100,051
2019-03-28 2019-03-26 4.663 22,641 +0 0.00% 105,571
2019-03-27 2019-03-25 4.678 22,641 +0 0.00% 105,916
2019-03-26 2019-03-22 4.739 22,641 +0 0.00% 107,296
2019-03-25 2019-03-21 4.648 22,641 +0 0.00% 105,226
2019-03-22 2019-03-20 4.770 22,641 +0 0.00% 107,986
2019-03-21 2019-03-19 4.815 22,641 +0 0.00% 109,021
2019-03-20 2019-03-18 4.800 22,641 +0 0.00% 108,676
2019-03-19 2019-03-15 4.770 22,641 +0 0.00% 107,986
2019-03-18 2019-03-14 4.754 22,641 +0 0.00% 107,641
2019-03-15 2019-03-13 4.724 22,641 +0 0.00% 106,951
2019-03-14 2019-03-12 4.754 22,641 +0 0.00% 107,641
2019-03-13 2019-03-11 4.663 22,641 +0 0.00% 105,571
2019-03-12 2019-03-08 4.678 22,641 +0 0.00% 105,916
2019-03-11 2019-03-07 4.770 22,641 +0 0.00% 107,986
2019-03-08 2019-03-06 4.891 22,641 +0 0.00% 110,746
2019-03-07 2019-03-05 4.861 22,641 +0 0.00% 110,056
2019-03-06 2019-03-04 4.861 22,641 +0 0.00% 110,056
2019-03-05 2019-03-01 4.830 22,641 +0 0.00% 109,366
2019-03-04 2019-02-28 4.846 22,641 +0 0.00% 109,711
2019-03-01 2019-02-27 4.907 22,641 +0 0.00% 111,091
2019-02-28 2019-02-26 4.861 22,641 +0 0.00% 110,056
2019-02-27 2019-02-25 4.922 22,641 +0 0.00% 111,436
2019-02-26 2019-02-22 4.876 22,641 +0 0.00% 110,401
2019-02-25 2019-02-21 4.876 22,641 +0 0.00% 110,401
2019-02-22 2019-02-20 4.907 22,641 +0 0.00% 111,091
2019-02-21 2019-02-19 4.952 22,641 +0 0.00% 112,126
2019-02-20 2019-02-18 4.983 22,641 +0 0.00% 112,816
2019-02-19 2019-02-15 4.998 22,641 +0 0.00% 113,161
2019-02-18 2019-02-14 5.059 22,641 +0 0.00% 114,541
2019-02-15 2019-02-13 5.090 22,641 +0 0.00% 115,232
2019-02-14 2019-02-12 5.105 22,641 +0 0.00% 115,577
2019-02-13 2019-02-11 5.105 22,641 +0 0.00% 115,577
2019-02-12 2019-02-08 5.120 22,641 +0 0.00% 115,922
2019-02-11 2019-02-04 5.211 22,641 +0 0.00% 117,992
2019-02-08 2019-01-31 5.166 22,641 +0 0.00% 116,957
2019-02-01 2019-01-30 5.150 22,641 +0 0.00% 116,612
2019-01-31 2019-01-29 5.166 22,641 +0 0.00% 116,957
2019-01-30 2019-01-28 5.364 22,641 +0 0.00% 121,442
2019-01-29 2019-01-25 5.333 22,641 +0 0.00% 120,752
2019-01-28 2019-01-24 5.288 22,641 +0 0.00% 119,717
2019-01-25 2019-01-23 5.196 22,641 +0 0.00% 117,647
2019-01-24 2019-01-22 5.181 22,641 +0 0.00% 117,302
2019-01-23 2019-01-21 5.181 22,641 +0 0.00% 117,302
2019-01-22 2019-01-18 5.150 22,641 +0 0.00% 116,612
2019-01-21 2019-01-17 5.166 22,641 +0 0.00% 116,957
2019-01-18 2019-01-16 5.166 22,641 +0 0.00% 116,957
2019-01-17 2019-01-15 5.074 22,641 +0 0.00% 114,886
2019-01-16 2019-01-14 5.074 22,641 +0 0.00% 114,886
2019-01-15 2019-01-11 5.105 22,641 +0 0.00% 115,577
2019-01-14 2019-01-10 5.044 22,641 +0 0.00% 114,196
2019-01-11 2019-01-09 5.013 22,641 +0 0.00% 113,506
2019-01-10 2019-01-08 5.059 22,641 +0 0.00% 114,541
2019-01-09 2019-01-07 4.968 22,641 +0 0.00% 112,471
2019-01-08 2019-01-04 4.800 22,641 +0 0.00% 108,676
2019-01-07 2019-01-03 4.648 22,641 +0 0.00% 105,226
2019-01-04 2019-01-02 4.648 22,641 +0 0.00% 105,226
2019-01-03 2018-12-31 4.602 22,641 +0 0.00% 104,191
2019-01-02 2018-12-27 4.571 22,641 +0 0.00% 103,501
2018-12-28 2018-12-24 4.587 22,641 +0 0.00% 103,846
2018-12-27 2018-12-20 4.602 22,641 +0 0.00% 104,191
2018-12-21 2018-12-19 4.693 22,641 +0 0.00% 106,261
2018-12-20 2018-12-18 4.739 22,641 +0 0.00% 107,296
2018-12-19 2018-12-17 4.663 22,641 +0 0.00% 105,571
2018-12-18 2018-12-14 4.648 22,641 +0 0.00% 105,226
2018-12-17 2018-12-13 4.617 22,641 +0 0.00% 104,536
2018-12-14 2018-12-12 4.510 22,641 +0 0.00% 102,121
2018-12-13 2018-12-11 4.541 22,641 +0 0.00% 102,811
2018-12-12 2018-12-10 4.450 22,641 +0 0.00% 100,741
2018-12-11 2018-12-07 4.450 22,641 +0 0.00% 100,741
2018-12-10 2018-12-06 4.480 22,641 +0 0.00% 101,431
2018-12-07 2018-12-05 4.480 22,641 +0 0.00% 101,431
2018-12-06 2018-12-04 4.648 22,641 +0 0.00% 105,226
2018-12-05 2018-12-03 4.693 22,641 +0 0.00% 106,261
2018-12-04 2018-11-30 4.602 22,641 +0 0.00% 104,191
2018-12-03 2018-11-29 4.465 22,641 +0 0.00% 101,086
2018-11-30 2018-11-28 4.434 22,641 +0 0.00% 100,396
2018-11-29 2018-11-27 4.983 22,641 +0 0.00% 112,816
2018-11-28 2018-11-26 5.029 22,641 +0 0.00% 113,851
2018-11-27 2018-11-23 5.044 22,641 +0 0.00% 114,196
2018-11-26 2018-11-22 5.059 22,641 +0 0.00% 114,541
2018-11-23 2018-11-21 5.074 22,641 +0 0.00% 114,886
2018-11-22 2018-11-20 5.090 22,641 +0 0.00% 115,232
2018-11-21 2018-11-19 5.150 22,641 +0 0.00% 116,612
2018-11-20 2018-11-16 5.272 22,641 +0 0.00% 119,372
2018-11-19 2018-11-15 5.318 22,641 +0 0.00% 120,407
2018-11-16 2018-11-14 5.333 22,641 +0 0.00% 120,752
2018-11-15 2018-11-13 5.394 22,641 +0 0.00% 122,132
2018-11-14 2018-11-12 5.516 22,641 +0 0.00% 124,892
2018-11-13 2018-11-09 5.547 22,641 +0 0.00% 125,582
2018-11-12 2018-11-08 5.547 22,641 +0 0.00% 125,582
2018-11-09 2018-11-07 5.470 22,641 +0 0.00% 123,857
2018-11-08 2018-11-06 5.470 22,641 +0 0.00% 123,857
2018-11-07 2018-11-05 5.440 22,641 +0 0.00% 123,167
2018-11-06 2018-11-02 5.501 22,641 +0 0.00% 124,547
2018-11-05 2018-11-01 5.440 22,641 +0 0.00% 123,167
2018-11-02 2018-10-31 5.349 22,641 +0 0.00% 121,097
2018-11-01 2018-10-30 5.379 22,641 +0 0.00% 121,787
2018-10-31 2018-10-29 5.394 22,641 +0 0.00% 122,132
2018-10-30 2018-10-26 5.470 22,641 +0 0.00% 123,857
2018-10-29 2018-10-25 5.577 22,641 +0 0.00% 126,272
2018-10-26 2018-10-24 5.608 22,641 +0 0.00% 126,962
2018-10-25 2018-10-23 5.714 22,641 +0 0.00% 129,377
2018-10-24 2018-10-22 5.851 22,641 +0 0.00% 132,482
2018-10-23 2018-10-19 5.882 22,641 +0 0.00% 133,172
2018-10-22 2018-10-18 5.897 22,641 +0 0.00% 133,517
2018-10-19 2018-10-16 5.851 22,641 +0 0.00% 132,482
2018-10-18 2018-10-15 5.821 22,641 +0 0.00% 131,792
2018-10-16 2018-10-12 5.821 22,641 +0 0.00% 131,792
2018-10-15 2018-10-11 5.806 22,641 +0 0.00% 131,447
2018-10-12 2018-10-10 5.943 22,641 +0 0.00% 134,552
2018-10-11 2018-10-09 5.897 22,641 +0 0.00% 133,517
2018-10-10 2018-10-08 5.851 22,641 +0 0.00% 132,482
2018-10-09 2018-10-05 6.004 22,641 +0 0.00% 135,932
2018-10-08 2018-10-04 5.973 22,641 +0 0.00% 135,242
2018-10-05 2018-10-03 5.973 22,641 +0 0.00% 135,242
2018-10-04 2018-10-02 5.943 22,641 +0 0.00% 134,552
2018-10-03 2018-09-28 5.882 22,641 +0 0.00% 133,172
2018-10-02 2018-09-27 5.973 22,641 +0 0.00% 135,242
2018-09-28 2018-09-26 6.065 22,641 +0 0.00% 137,312
2018-09-27 2018-09-24 6.095 22,641 +0 0.00% 138,002
2018-09-26 2018-09-21 6.171 22,641 +0 0.00% 139,727
2018-09-24 2018-09-20 6.065 22,641 +0 0.00% 137,312
2018-09-21 2018-09-19 6.019 22,641 +0 0.00% 136,277
2018-09-20 2018-09-18 5.989 22,641 +0 0.00% 135,587
2018-09-19 2018-09-17 5.943 22,641 +0 0.00% 134,552
2018-09-18 2018-09-14 5.912 22,641 +0 0.00% 133,862
2018-09-17 2018-09-13 5.897 22,641 +0 0.00% 133,517
2018-09-14 2018-09-12 5.806 22,641 +0 0.00% 131,447
2018-09-13 2018-09-11 5.699 22,641 +0 0.00% 129,032
2018-09-12 2018-09-10 5.839 22,641 +0 0.00% 132,197
2018-09-11 2018-09-07 5.870 22,641 +483 0.00% 132,902
2018-09-10 2018-09-06 5.854 22,158 +0 0.00% 129,722
2018-09-07 2018-09-05 5.886 22,158 +0 0.00% 130,412
2018-09-06 2018-09-04 5.901 22,158 +0 0.00% 130,757
2018-09-05 2018-09-03 5.808 22,158 +0 0.00% 128,687
2018-09-04 2018-08-31 5.574 22,158 +0 0.00% 123,512
2018-09-03 2018-08-30 5.543 22,158 +0 0.00% 122,822
2018-08-31 2018-08-29 5.605 22,158 +0 0.00% 124,202
2018-08-30 2018-08-28 5.527 22,158 +0 0.00% 122,477
2018-08-29 2018-08-27 5.574 22,158 +0 0.00% 123,512
2018-08-28 2018-08-24 5.527 22,158 +0 0.00% 122,477
2018-08-27 2018-08-23 5.434 22,158 +0 0.00% 120,407
2018-08-24 2018-08-22 5.450 22,158 +0 0.00% 120,752
2018-08-23 2018-08-21 5.434 22,158 +0 0.00% 120,407
2018-08-22 2018-08-20 5.450 22,158 +0 0.00% 120,752
2018-08-21 2018-08-17 5.512 22,158 +0 0.00% 122,132
2018-08-20 2018-08-16 5.465 22,158 +0 0.00% 121,097
2018-08-17 2018-08-15 5.496 22,158 +0 0.00% 121,787
2018-08-16 2018-08-14 5.559 22,158 +0 0.00% 123,167
2018-08-15 2018-08-13 5.559 22,158 +0 0.00% 123,167
2018-08-14 2018-08-10 5.621 22,158 +0 0.00% 124,547
2018-08-13 2018-08-09 5.621 22,158 +0 0.00% 124,547
2018-08-10 2018-08-08 5.683 22,158 +0 0.00% 125,927
2018-08-09 2018-08-07 5.668 22,158 +0 0.00% 125,582
2018-08-08 2018-08-06 5.621 22,158 +0 0.00% 124,547
2018-08-07 2018-08-03 5.605 22,158 +0 0.00% 124,202
2018-08-06 2018-08-02 5.730 22,158 +0 0.00% 126,962
2018-08-03 2018-08-01 5.683 22,158 +0 0.00% 125,927
2018-08-02 2018-07-31 5.668 22,158 +0 0.00% 125,582
2018-08-01 2018-07-30 5.683 22,158 +0 0.00% 125,927
2018-07-31 2018-07-27 5.668 22,158 +0 0.00% 125,582
2018-07-30 2018-07-26 5.730 22,158 +0 0.00% 126,962
2018-07-27 2018-07-25 5.652 22,158 +0 0.00% 125,237
2018-07-26 2018-07-24 5.699 22,158 +0 0.00% 126,272
2018-07-25 2018-07-23 5.652 22,158 +0 0.00% 125,237
2018-07-24 2018-07-20 5.543 22,158 +0 0.00% 122,822
2018-07-23 2018-07-19 5.621 22,158 +0 0.00% 124,547
2018-07-20 2018-07-18 5.574 22,158 +0 0.00% 123,512
2018-07-19 2018-07-17 5.636 22,158 +0 0.00% 124,892
2018-07-18 2018-07-16 5.699 22,158 +0 0.00% 126,272
2018-07-17 2018-07-13 5.777 22,158 +0 0.00% 127,997
2018-07-16 2018-07-12 5.792 22,158 +0 0.00% 128,342
2018-07-13 2018-07-11 5.823 22,158 +0 0.00% 129,032
2018-07-12 2018-07-10 5.854 22,158 +0 0.00% 129,722
2018-07-11 2018-07-09 5.792 22,158 +0 0.00% 128,342
2018-07-10 2018-07-06 5.668 22,158 +0 0.00% 125,582
2018-07-09 2018-07-05 5.777 22,158 +0 0.00% 127,997
2018-07-06 2018-07-04 5.823 22,158 +0 0.00% 129,032
2018-07-05 2018-07-03 5.854 22,158 +0 0.00% 129,722
2018-07-04 2018-06-29 5.901 22,158 +0 0.00% 130,757
2018-07-03 2018-06-28 5.839 22,158 +0 0.00% 129,377
2018-06-29 2018-06-27 5.823 22,158 +0 0.00% 129,032
2018-06-28 2018-06-26 5.963 22,158 +0 0.00% 132,137
2018-06-27 2018-06-25 6.010 22,158 +0 0.00% 133,172
2018-06-26 2018-06-22 6.119 22,158 +0 0.00% 135,587
2018-06-25 2018-06-21 6.228 22,158 +0 0.00% 138,002
2018-06-22 2018-06-20 6.353 22,158 +0 0.00% 140,762
2018-06-21 2018-06-19 6.337 22,158 +0 0.00% 140,417
2018-06-20 2018-06-15 6.571 22,158 +0 0.00% 145,592
2018-06-19 2018-06-14 6.493 22,158 +0 0.00% 143,867
2018-06-15 2018-06-13 6.384 22,158 +0 0.00% 141,452
2018-06-14 2018-06-12 6.337 22,158 +0 0.00% 140,417
2018-06-13 2018-06-11 6.290 22,158 +0 0.00% 139,382
2018-06-12 2018-06-08 6.290 22,158 +0 0.00% 139,382
2018-06-11 2018-06-07 6.564 22,158 +0 0.00% 145,445
2018-06-08 2018-06-06 6.485 22,158 +293 0.00% 143,697
2018-06-07 2018-06-05 6.454 21,865 +0 0.00% 141,107
2018-06-06 2018-06-04 6.517 21,865 +0 0.00% 142,487
2018-06-05 2018-06-01 6.501 21,865 +0 0.00% 142,142
2018-06-04 2018-05-31 6.248 21,865 +0 0.00% 136,622
2018-06-01 2018-05-30 6.201 21,865 +0 0.00% 135,587
2018-05-31 2018-05-29 6.454 21,865 +0 0.00% 141,107
2018-05-30 2018-05-28 6.517 21,865 +0 0.00% 142,487
2018-05-29 2018-05-25 6.438 21,865 +0 0.00% 140,762
2018-05-28 2018-05-24 6.627 21,865 +0 0.00% 144,902
2018-05-25 2018-05-23 6.327 21,865 +0 0.00% 138,347
2018-05-24 2018-05-21 6.327 21,865 +0 0.00% 138,347
2018-05-23 2018-05-18 6.185 21,865 +0 0.00% 135,242
2018-05-21 2018-05-17 6.201 21,865 +0 0.00% 135,587
2018-05-18 2018-05-16 6.280 21,865 +0 0.00% 137,312
2018-05-17 2018-05-15 6.327 21,865 +0 0.00% 138,347
2018-05-16 2018-05-14 6.296 21,865 +0 0.00% 137,657
2018-05-15 2018-05-11 6.359 21,865 +0 0.00% 139,037
2018-05-14 2018-05-10 6.264 21,865 +0 0.00% 136,967
2018-05-11 2018-05-09 6.154 21,865 +0 0.00% 134,552
2018-05-10 2018-05-08 6.233 21,865 +0 0.00% 136,277
2018-05-09 2018-05-07 6.264 21,865 +0 0.00% 136,967
2018-05-08 2018-05-04 6.312 21,865 +0 0.00% 138,002
2018-05-07 2018-05-03 6.327 21,865 +0 0.00% 138,347
2018-05-04 2018-05-02 6.327 21,865 +0 0.00% 138,347
2018-05-03 2018-04-30 6.375 21,865 +0 0.00% 139,382
2018-05-02 2018-04-27 6.075 21,865 +0 0.00% 132,827
2018-04-30 2018-04-26 6.201 21,865 +0 0.00% 135,587
2018-04-27 2018-04-25 6.312 21,865 +0 0.00% 138,002
2018-04-26 2018-04-24 6.406 21,865 +0 0.00% 140,072
2018-04-25 2018-04-23 6.359 21,865 +0 0.00% 139,037
2018-04-24 2018-04-20 6.469 21,865 +0 0.00% 141,452
2018-04-23 2018-04-19 6.532 21,865 +0 0.00% 142,832
2018-04-20 2018-04-18 6.422 21,865 +0 0.00% 140,417
2018-04-19 2018-04-17 6.375 21,865 +0 0.00% 139,382
2018-04-18 2018-04-16 6.359 21,865 +0 0.00% 139,037
2018-04-17 2018-04-13 6.406 21,865 +0 0.00% 140,072
2018-04-16 2018-04-12 6.548 21,865 +0 0.00% 143,177
2018-04-13 2018-04-11 6.769 21,865 +0 0.00% 148,007
2018-04-12 2018-04-10 6.753 21,865 +0 0.00% 147,662
2018-04-11 2018-04-09 6.864 21,865 +0 0.00% 150,077
2018-04-10 2018-04-06 7.037 21,865 +0 0.00% 153,872
2018-04-09 2018-04-04 6.864 21,865 +0 0.00% 150,077
2018-04-06 2018-04-03 6.864 21,865 +0 0.00% 150,077
2018-04-04 2018-03-29 6.738 21,865 +0 0.00% 147,317
2018-04-03 2018-03-28 6.611 21,865 +0 0.00% 144,557
2018-03-29 2018-03-27 6.659 21,865 +0 0.00% 145,592
2018-03-28 2018-03-26 6.832 21,865 +0 0.00% 149,387
2018-03-27 2018-03-23 6.816 21,865 +0 0.00% 149,042
2018-03-26 2018-03-22 6.958 21,865 +0 0.00% 152,147
2018-03-23 2018-03-21 7.006 21,865 +0 0.00% 153,182
2018-03-22 2018-03-20 7.116 21,865 +0 0.00% 155,597
2018-03-21 2018-03-19 7.132 21,865 +0 0.00% 155,942
2018-03-20 2018-03-16 7.179 21,865 +0 0.00% 156,977
2018-03-19 2018-03-15 7.274 21,865 +0 0.00% 159,047
2018-03-16 2018-03-14 7.448 21,865 +0 0.00% 162,842
2018-03-15 2018-03-13 7.463 21,865 +0 0.00% 163,187
2018-03-14 2018-03-12 7.321 21,865 +0 0.00% 160,082
2018-03-13 2018-03-09 7.306 21,865 +0 0.00% 159,737
2018-03-12 2018-03-08 7.211 21,865 +0 0.00% 157,667
2018-03-09 2018-03-07 7.574 21,865 +0 0.00% 165,602
2018-03-08 2018-03-06 7.669 21,865 +0 0.00% 167,672
2018-03-07 2018-03-05 7.637 21,865 +0 0.00% 166,982
2018-03-06 2018-03-02 7.621 21,865 +0 0.00% 166,637
2018-03-05 2018-03-01 7.669 21,865 +0 0.00% 167,672
2018-03-02 2018-02-28 7.716 21,865 +0 0.00% 168,707
2018-03-01 2018-02-27 7.605 21,865 +0 0.00% 166,292
2018-02-28 2018-02-26 7.432 21,865 +0 0.00% 162,497
2018-02-27 2018-02-23 7.700 21,865 +0 0.00% 168,362
2018-02-26 2018-02-22 7.953 21,865 +0 0.00% 173,882
2018-02-23 2018-02-21 8.363 21,865 +0 0.00% 182,852
2018-02-22 2018-02-20 8.205 21,865 +0 0.00% 179,402
2018-02-21 2018-02-15 8.268 21,865 +0 0.00% 180,782
2018-02-20 2018-02-13 8.363 21,865 +0 0.00% 182,852
2018-02-14 2018-02-12 8.284 21,865 +0 0.00% 181,127
2018-02-13 2018-02-09 8.284 21,865 +0 0.00% 181,127
2018-02-12 2018-02-08 8.536 21,865 +0 0.00% 186,647
2018-02-09 2018-02-07 8.442 21,865 +0 0.00% 184,577
2018-02-08 2018-02-06 8.584 21,865 +0 0.00% 187,682
2018-02-07 2018-02-05 8.915 21,865 +0 0.00% 194,927
2018-02-06 2018-02-02 9.010 21,865 +0 0.00% 196,997
2018-02-05 2018-02-01 8.947 21,865 +0 0.00% 195,617
2018-02-02 2018-01-31 8.805 21,865 +0 0.00% 192,512
2018-02-01 2018-01-30 9.041 21,865 +0 0.00% 197,687
2018-01-31 2018-01-29 9.025 21,865 +0 0.00% 197,342
2018-01-30 2018-01-26 8.978 21,865 +0 0.00% 196,307
2018-01-29 2018-01-25 8.931 21,865 +0 0.00% 195,272
2018-01-26 2018-01-24 9.057 21,865 +0 0.00% 198,032
2018-01-25 2018-01-23 8.726 21,865 +0 0.00% 190,787
2018-01-24 2018-01-22 8.741 21,865 +0 0.00% 191,132
2018-01-23 2018-01-19 8.710 21,865 +0 0.00% 190,442
2018-01-22 2018-01-18 8.694 21,865 +0 0.00% 190,097
2018-01-19 2018-01-17 8.710 21,865 +0 0.00% 190,442
2018-01-18 2018-01-16 8.647 21,865 +0 0.00% 189,062
2018-01-17 2018-01-15 8.599 21,865 +0 0.00% 188,027
2018-01-16 2018-01-12 8.663 21,865 +0 0.00% 189,407
2018-01-15 2018-01-11 8.710 21,865 +0 0.00% 190,442
2018-01-12 2018-01-10 8.741 21,865 +0 0.00% 191,132
2018-01-11 2018-01-09 8.647 21,865 +0 0.00% 189,062
2018-01-10 2018-01-08 8.663 21,865 +0 0.00% 189,407
2018-01-09 2018-01-05 8.647 21,865 +0 0.00% 189,062
2018-01-08 2018-01-04 8.678 21,865 +0 0.00% 189,752
2018-01-05 2018-01-03 8.678 21,865 +0 0.00% 189,752
2018-01-04 2018-01-02 8.615 21,865 +0 0.00% 188,372
2018-01-03 2017-12-29 8.363 21,865 +0 0.00% 182,852
2018-01-02 2017-12-28 8.442 21,865 +0 0.00% 184,577
2017-12-29 2017-12-27 8.505 21,865 +0 0.00% 185,957
2017-12-28 2017-12-22 8.442 21,865 +0 0.00% 184,577
2017-12-27 2017-12-21 8.442 21,865 +0 0.00% 184,577
2017-12-22 2017-12-20 8.363 21,865 +0 0.00% 182,852
2017-12-21 2017-12-19 8.442 21,865 +0 0.00% 184,577
2017-12-20 2017-12-18 8.505 21,865 +0 0.00% 185,957
2017-12-19 2017-12-15 8.442 21,865 +0 0.00% 184,577
2017-12-18 2017-12-14 8.473 21,865 +0 0.00% 185,267
2017-12-15 2017-12-13 8.552 21,865 +0 0.00% 186,992
2017-12-14 2017-12-12 8.836 21,865 +0 0.00% 193,202
2017-12-13 2017-12-11 8.836 21,865 +0 0.00% 193,202
2017-12-12 2017-12-08 8.836 21,865 +0 0.00% 193,202
2017-12-11 2017-12-07 8.978 21,865 +0 0.00% 196,307
2017-12-08 2017-12-06 8.994 21,865 +0 0.00% 196,652
2017-12-07 2017-12-05 9.120 21,865 +0 0.00% 199,412
2017-12-06 2017-12-04 9.231 21,865 +0 0.00% 201,827
2017-12-05 2017-12-01 9.183 21,865 +0 0.00% 200,792
2017-12-04 2017-11-30 9.215 21,865 +0 0.00% 201,482
2017-12-01 2017-11-29 9.073 21,865 +0 0.00% 198,377
2017-11-30 2017-11-28 9.120 21,865 +0 0.00% 199,412
2017-11-29 2017-11-27 9.089 21,865 +0 0.00% 198,722
2017-11-28 2017-11-24 9.120 21,865 +0 0.00% 199,412
2017-11-27 2017-11-23 9.025 21,865 +0 0.00% 197,342
2017-11-24 2017-11-22 9.073 21,865 +0 0.00% 198,377
2017-11-23 2017-11-21 9.152 21,865 +0 0.00% 200,102
2017-11-22 2017-11-20 9.294 21,865 +0 0.00% 203,207
2017-11-21 2017-11-17 9.467 21,865 +0 0.00% 207,002
2017-11-20 2017-11-16 9.467 21,865 +0 0.00% 207,002
2017-11-17 2017-11-15 9.467 21,865 +0 0.00% 207,002
2017-11-16 2017-11-14 9.325 21,865 +0 0.00% 203,897
2017-11-15 2017-11-13 9.294 21,865 +0 0.00% 203,207
2017-11-14 2017-11-10 9.246 21,865 +0 0.00% 202,172
2017-11-13 2017-11-09 9.262 21,865 +0 0.00% 202,517
2017-11-10 2017-11-08 9.341 21,865 +0 0.00% 204,242
2017-11-09 2017-11-07 9.325 21,865 +0 0.00% 203,897
2017-11-08 2017-11-06 9.452 21,865 +0 0.00% 206,657
2017-11-07 2017-11-03 9.467 21,865 +0 0.00% 207,002
2017-11-06 2017-11-02 9.310 21,865 +0 0.00% 203,552
2017-11-03 2017-11-01 9.530 21,865 +0 0.00% 208,382
2017-11-02 2017-10-31 9.373 21,865 +0 0.00% 204,932
2017-11-01 2017-10-30 9.452 21,865 +0 0.00% 206,657
2017-10-31 2017-10-27 9.467 21,865 +0 0.00% 207,002
2017-10-30 2017-10-26 9.452 21,865 +0 0.00% 206,657
2017-10-27 2017-10-25 9.467 21,865 +0 0.00% 207,002
2017-10-26 2017-10-24 9.436 21,865 +0 0.00% 206,312
2017-10-25 2017-10-23 9.467 21,865 +0 0.00% 207,002
2017-10-24 2017-10-20 9.625 21,865 +0 0.00% 210,452
2017-10-23 2017-10-19 9.625 21,865 +0 0.00% 210,452
2017-10-20 2017-10-18 9.672 21,865 +0 0.00% 211,487
2017-10-19 2017-10-17 9.594 21,865 +0 0.00% 209,762
2017-10-18 2017-10-16 9.736 21,865 +0 0.00% 212,867
2017-10-17 2017-10-13 9.846 21,865 +0 0.00% 215,282
2017-10-16 2017-10-12 9.783 21,865 +0 0.00% 213,902
2017-10-13 2017-10-11 9.909 21,865 +0 0.00% 216,662
2017-10-12 2017-10-10 9.767 21,865 +0 0.00% 213,557
2017-10-11 2017-10-09 9.878 21,865 +0 0.00% 215,972
2017-10-10 2017-10-06 9.941 21,865 +0 0.00% 217,352
2017-10-09 2017-10-04 9.830 21,865 +0 0.00% 214,937
2017-10-06 2017-10-03 9.830 21,865 +0 0.00% 214,937
2017-10-04 2017-09-29 9.830 21,865 +0 0.00% 214,937
2017-10-03 2017-09-28 9.783 21,865 +0 0.00% 213,902
2017-09-29 2017-09-27 9.830 21,865 +0 0.00% 214,937
2017-09-28 2017-09-26 9.467 21,865 +0 0.00% 207,002
2017-09-27 2017-09-25 9.562 21,865 +0 0.00% 209,072
2017-09-26 2017-09-22 9.704 21,865 +0 0.00% 212,177
2017-09-25 2017-09-21 9.720 21,865 +0 0.00% 212,522
2017-09-22 2017-09-20 9.672 21,865 +0 0.00% 211,487
2017-09-21 2017-09-19 9.641 21,865 +0 0.00% 210,797
2017-09-20 2017-09-18 9.720 21,865 +0 0.00% 212,522
2017-09-19 2017-09-15 9.799 21,865 +0 0.00% 214,247
2017-09-18 2017-09-14 9.814 21,865 +0 0.00% 214,592
2017-09-15 2017-09-13 9.862 21,865 +0 0.00% 215,627
2017-09-14 2017-09-12 9.941 21,865 +0 0.00% 217,352
2017-09-13 2017-09-11 10.069 21,865 +0 0.00% 220,148
2017-09-12 2017-09-08 10.069 21,865 +278 0.00% 220,148
2017-09-11 2017-09-07 10.053 21,587 +0 0.00% 217,004
2017-09-08 2017-09-06 10.069 21,587 +0 0.00% 217,349
2017-09-07 2017-09-05 10.069 21,587 +0 0.00% 217,349
2017-09-06 2017-09-04 9.893 21,587 +0 0.00% 213,554
2017-09-05 2017-09-01 10.005 21,587 +0 0.00% 215,969
2017-09-04 2017-08-31 10.053 21,587 +0 0.00% 217,004
2017-09-01 2017-08-30 9.989 21,587 +0 0.00% 215,624
2017-08-31 2017-08-29 9.701 21,587 +0 0.00% 209,414
2017-08-30 2017-08-28 9.781 21,587 +0 0.00% 211,139
2017-08-29 2017-08-25 9.781 21,587 +0 0.00% 211,139
2017-08-28 2017-08-24 9.797 21,587 +0 0.00% 211,484
2017-08-25 2017-08-22 9.717 21,587 +0 0.00% 209,759
2017-08-24 2017-08-21 9.669 21,587 +0 0.00% 208,724
2017-08-22 2017-08-18 9.781 21,587 +0 0.00% 211,139
2017-08-21 2017-08-17 9.637 21,587 +0 0.00% 208,034
2017-08-18 2017-08-16 9.637 21,587 +0 0.00% 208,034
2017-08-17 2017-08-15 9.653 21,587 +0 0.00% 208,379
2017-08-16 2017-08-14 9.685 21,587 +0 0.00% 209,069
2017-08-15 2017-08-11 9.573 21,587 +0 0.00% 206,654
2017-08-14 2017-08-10 9.605 21,587 +0 0.00% 207,344
2017-08-11 2017-08-09 9.701 21,587 +0 0.00% 209,414
2017-08-10 2017-08-08 9.621 21,587 +0 0.00% 207,689
2017-08-09 2017-08-07 9.621 21,587 +0 0.00% 207,689
2017-08-08 2017-08-04 9.637 21,587 +0 0.00% 208,034
2017-08-07 2017-08-03 9.733 21,587 +0 0.00% 210,104
2017-08-04 2017-08-02 9.589 21,587 +0 0.00% 206,999
2017-08-03 2017-08-01 9.381 21,587 +0 0.00% 202,514
2017-08-02 2017-07-31 9.349 21,587 +0 0.00% 201,824
2017-08-01 2017-07-28 9.253 21,587 +0 0.00% 199,754
2017-07-31 2017-07-27 9.253 21,587 +0 0.00% 199,754
2017-07-28 2017-07-26 9.349 21,587 +0 0.00% 201,824
2017-07-27 2017-07-25 9.461 21,587 +0 0.00% 204,239
2017-07-26 2017-07-24 9.333 21,587 +0 0.00% 201,479
2017-07-25 2017-07-21 9.429 21,587 +0 0.00% 203,549
2017-07-24 2017-07-20 9.429 21,587 +0 0.00% 203,549
2017-07-21 2017-07-19 9.429 21,587 +0 0.00% 203,549
2017-07-20 2017-07-18 9.525 21,587 +0 0.00% 205,619
2017-07-19 2017-07-17 9.461 21,587 +0 0.00% 204,239
2017-07-18 2017-07-14 9.429 21,587 +0 0.00% 203,549
2017-07-17 2017-07-13 9.397 21,587 +0 0.00% 202,859
2017-07-14 2017-07-12 9.429 21,587 +0 0.00% 203,549
2017-07-13 2017-07-11 9.333 21,587 +0 0.00% 201,479
2017-07-12 2017-07-10 9.285 21,587 +0 0.00% 200,444
2017-07-11 2017-07-07 9.269 21,587 +0 0.00% 200,099
2017-07-10 2017-07-06 9.174 21,587 +0 0.00% 198,029
2017-07-07 2017-07-05 9.078 21,587 +0 0.00% 195,959
2017-07-06 2017-07-04 9.078 21,587 +0 0.00% 195,959
2017-07-05 2017-07-03 9.221 21,587 +0 0.00% 199,064
2017-07-04 2017-06-30 9.205 21,587 +0 0.00% 198,719
2017-07-03 2017-06-29 9.237 21,587 +0 0.00% 199,409
2017-06-30 2017-06-28 9.269 21,587 +0 0.00% 200,099
2017-06-29 2017-06-27 9.269 21,587 +0 0.00% 200,099
2017-06-28 2017-06-26 9.190 21,587 +0 0.00% 198,374
2017-06-27 2017-06-23 9.221 21,587 +0 0.00% 199,064
2017-06-26 2017-06-22 9.110 21,587 +0 0.00% 196,649
2017-06-23 2017-06-21 9.190 21,587 +0 0.00% 198,374
2017-06-22 2017-06-20 9.078 21,587 +0 0.00% 195,959
2017-06-21 2017-06-19 9.030 21,587 +0 0.00% 194,924
2017-06-20 2017-06-16 8.854 21,587 +0 0.00% 191,129
2017-06-19 2017-06-15 9.237 21,587 +0 0.00% 199,409
2017-06-16 2017-06-14 9.541 21,587 +0 0.00% 205,964
2017-06-15 2017-06-13 9.573 21,587 +0 0.00% 206,654
2017-06-14 2017-06-12 9.493 21,587 +0 0.00% 204,929
2017-06-13 2017-06-09 9.502 21,587 +0 0.00% 205,119
2017-06-12 2017-06-08 9.647 21,587 +201 0.00% 208,254
2017-06-09 2017-06-07 9.647 21,386 +0 0.00% 206,315
2017-06-08 2017-06-06 9.599 21,386 +0 0.00% 205,280
2017-06-07 2017-06-05 9.744 21,386 +0 0.00% 208,385
2017-06-06 2017-06-02 9.905 21,386 +0 0.00% 211,835
2017-06-05 2017-06-01 10.050 21,386 +0 0.00% 214,940
2017-06-02 2017-05-31 9.841 21,386 +0 0.00% 210,455
2017-06-01 2017-05-29 9.938 21,386 +0 0.00% 212,525
2017-05-31 2017-05-26 9.841 21,386 +0 0.00% 210,455
2017-05-29 2017-05-25 9.776 21,386 +0 0.00% 209,075
2017-05-26 2017-05-24 9.970 21,386 +0 0.00% 213,215
2017-05-25 2017-05-23 9.889 21,386 +0 0.00% 211,490
2017-05-24 2017-05-22 10.131 21,386 +0 0.00% 216,665
2017-05-23 2017-05-19 9.825 21,386 +0 0.00% 210,110
2017-05-22 2017-05-18 9.679 21,386 +0 0.00% 207,005
2017-05-19 2017-05-17 9.486 21,386 +0 0.00% 202,864
2017-05-18 2017-05-16 9.454 21,386 +0 0.00% 202,174
2017-05-17 2017-05-15 9.421 21,386 +0 0.00% 201,484
2017-05-16 2017-05-12 9.292 21,386 +0 0.00% 198,724
2017-05-15 2017-05-11 9.437 21,386 +0 0.00% 201,829
2017-05-12 2017-05-10 9.454 21,386 +0 0.00% 202,174
2017-05-11 2017-05-09 9.599 21,386 +0 0.00% 205,280
2017-05-10 2017-05-08 9.615 21,386 +0 0.00% 205,625
2017-05-09 2017-05-05 9.599 21,386 +0 0.00% 205,280
2017-05-08 2017-05-04 9.631 21,386 +0 0.00% 205,970
2017-05-05 2017-05-02 9.599 21,386 +0 0.00% 205,280
2017-05-04 2017-04-28 9.663 21,386 +0 0.00% 206,660
2017-05-02 2017-04-27 9.599 21,386 +0 0.00% 205,280
2017-04-28 2017-04-26 9.292 21,386 +0 0.00% 198,724
2017-04-27 2017-04-25 9.470 21,386 +0 0.00% 202,519
2017-04-26 2017-04-24 9.567 21,386 +0 0.00% 204,590
2017-04-25 2017-04-21 9.228 21,386 +0 0.00% 197,344
2017-04-24 2017-04-20 9.276 21,386 +0 0.00% 198,379
2017-04-21 2017-04-19 9.228 21,386 +0 0.00% 197,344
2017-04-20 2017-04-18 9.454 21,386 +0 0.00% 202,174
2017-04-19 2017-04-13 9.341 21,386 +0 0.00% 199,759
2017-04-18 2017-04-12 9.502 21,386 +0 0.00% 203,209
2017-04-13 2017-04-11 9.341 21,386 +0 0.00% 199,759
2017-04-12 2017-04-10 9.486 21,386 +0 0.00% 202,864
2017-04-11 2017-04-07 9.583 21,386 +0 0.00% 204,935
2017-04-10 2017-04-06 9.599 21,386 +0 0.00% 205,280
2017-04-07 2017-04-05 9.712 21,386 +0 0.00% 207,695
2017-04-06 2017-04-03 9.325 21,386 +0 0.00% 199,414
2017-04-05 2017-03-31 9.099 21,386 +0 0.00% 194,584
2017-04-03 2017-03-30 9.228 21,386 +0 0.00% 197,344
2017-03-31 2017-03-29 9.228 21,386 +0 0.00% 197,344
2017-03-30 2017-03-28 9.034 21,386 +0 0.00% 193,204
2017-03-29 2017-03-27 8.824 21,386 +0 0.00% 188,719
2017-03-28 2017-03-24 8.744 21,386 +0 0.00% 186,994
2017-03-27 2017-03-23 8.728 21,386 +0 0.00% 186,649
2017-03-24 2017-03-22 8.744 21,386 +0 0.00% 186,994
2017-03-23 2017-03-21 8.550 21,386 +0 0.00% 182,854
2017-03-22 2017-03-20 8.486 21,386 +0 0.00% 181,474
2017-03-21 2017-03-17 8.534 21,386 +0 0.00% 182,509
2017-03-20 2017-03-16 8.711 21,386 +0 0.00% 186,304
2017-03-17 2017-03-15 8.647 21,386 +0 0.00% 184,924
2017-03-16 2017-03-14 8.824 21,386 +0 0.00% 188,719
2017-03-15 2017-03-13 8.841 21,386 +0 0.00% 189,064
2017-03-14 2017-03-10 8.889 21,386 +0 0.00% 190,099
2017-03-13 2017-03-09 8.889 21,386 +0 0.00% 190,099
2017-03-10 2017-03-08 8.824 21,386 +0 0.00% 188,719
2017-03-09 2017-03-07 8.905 21,386 +0 0.00% 190,444
2017-03-08 2017-03-06 9.018 21,386 +0 0.00% 192,859
2017-03-07 2017-03-03 9.179 21,386 +0 0.00% 196,309
2017-03-06 2017-03-02 9.163 21,386 +0 0.00% 195,964
2017-03-03 2017-03-01 9.195 21,386 +0 0.00% 196,654
2017-03-02 2017-02-28 9.195 21,386 +0 0.00% 196,654
2017-03-01 2017-02-27 9.099 21,386 +0 0.00% 194,584
2017-02-28 2017-02-24 9.115 21,386 +0 0.00% 194,929
2017-02-27 2017-02-23 9.212 21,386 +0 0.00% 196,999
2017-02-24 2017-02-22 9.244 21,386 +0 0.00% 197,689
2017-02-23 2017-02-21 9.147 21,386 +0 0.00% 195,619
2017-02-22 2017-02-20 9.308 21,386 +0 0.00% 199,069
2017-02-21 2017-02-17 9.099 21,386 +0 0.00% 194,584
2017-02-20 2017-02-16 9.647 21,386 +0 0.00% 206,315
2017-02-17 2017-02-15 9.550 21,386 +0 0.00% 204,245
2017-02-16 2017-02-14 9.276 21,386 +0 0.00% 198,379
2017-02-15 2017-02-13 9.502 21,386 +0 0.00% 203,209
2017-02-14 2017-02-10 9.405 21,386 +0 0.00% 201,139
2017-02-13 2017-02-09 9.502 21,386 +0 0.00% 203,209
2017-02-10 2017-02-08 9.405 21,386 +0 0.00% 201,139
2017-02-09 2017-02-07 9.421 21,386 +0 0.00% 201,484
2017-02-08 2017-02-06 9.308 21,386 +0 0.00% 199,069
2017-02-07 2017-02-03 9.389 21,386 +0 0.00% 200,794
2017-02-06 2017-02-02 9.260 21,386 +0 0.00% 198,034
2017-02-03 2017-02-01 9.228 21,386 +0 0.00% 197,344
2017-02-02 2017-01-27 9.518 21,386 +0 0.00% 203,554
2017-02-01 2017-01-25 9.357 21,386 +0 0.00% 200,104
2017-01-26 2017-01-24 9.341 21,386 +0 0.00% 199,759
2017-01-25 2017-01-23 9.147 21,386 +0 0.00% 195,619
2017-01-24 2017-01-20 8.905 21,386 +0 0.00% 190,444
2017-01-23 2017-01-19 9.195 21,386 +0 0.00% 196,654
2017-01-20 2017-01-18 9.034 21,386 +0 0.00% 193,204
2017-01-19 2017-01-17 9.050 21,386 +0 0.00% 193,549
2017-01-18 2017-01-16 9.083 21,386 +0 0.00% 194,239
2017-01-17 2017-01-13 9.341 21,386 +0 0.00% 199,759
2017-01-16 2017-01-12 9.147 21,386 +0 0.00% 195,619
2017-01-13 2017-01-11 9.276 21,386 +0 0.00% 198,379
2017-01-12 2017-01-10 9.454 21,386 +0 0.00% 202,174
2017-01-11 2017-01-09 9.212 21,386 +0 0.00% 196,999
2017-01-10 2017-01-06 9.163 21,386 +0 0.00% 195,964
2017-01-09 2017-01-05 9.034 21,386 +0 0.00% 193,204
2017-01-06 2017-01-04 8.824 21,386 +0 0.00% 188,719
2017-01-05 2017-01-03 8.873 21,386 +0 0.00% 189,754
2017-01-04 2016-12-30 8.744 21,386 +0 0.00% 186,994
2017-01-03 2016-12-29 8.728 21,386 +0 0.00% 186,649
2016-12-30 2016-12-28 8.792 21,386 +0 0.00% 188,029
2016-12-29 2016-12-23 8.760 21,386 +0 0.00% 187,339
2016-12-28 2016-12-22 8.792 21,386 +0 0.00% 188,029
2016-12-23 2016-12-21 8.824 21,386 +0 0.00% 188,719
2016-12-22 2016-12-20 8.841 21,386 +0 0.00% 189,064
2016-12-21 2016-12-19 9.115 21,386 +0 0.00% 194,929
2016-12-20 2016-12-16 9.228 21,386 +0 0.00% 197,344
2016-12-19 2016-12-15 9.131 21,386 +0 0.00% 195,274
2016-12-16 2016-12-14 9.018 21,386 +0 0.00% 192,859
2016-12-15 2016-12-13 9.034 21,386 +0 0.00% 193,204
2016-12-14 2016-12-12 9.034 21,386 +0 0.00% 193,204
2016-12-13 2016-12-09 8.970 21,386 +0 0.00% 191,824
2016-12-12 2016-12-08 8.953 21,386 +0 0.00% 191,479
2016-12-09 2016-12-07 8.905 21,386 +0 0.00% 190,444
2016-12-08 2016-12-06 9.034 21,386 +0 0.00% 193,204
2016-12-07 2016-12-05 8.776 21,386 +0 0.00% 187,684
2016-12-06 2016-12-02 8.792 21,386 +0 0.00% 188,029
2016-12-05 2016-12-01 8.679 21,386 +0 0.00% 185,614
2016-12-02 2016-11-30 8.792 21,386 +0 0.00% 188,029
2016-12-01 2016-11-29 8.550 21,386 +0 0.00% 182,854
2016-11-30 2016-11-28 8.534 21,386 +0 0.00% 182,509
2016-11-29 2016-11-25 8.534 21,386 +0 0.00% 182,509
2016-11-28 2016-11-24 8.599 21,386 +0 0.00% 183,889
2016-11-25 2016-11-23 8.582 21,386 +0 0.00% 183,544
2016-11-24 2016-11-22 8.566 21,386 +0 0.00% 183,199
2016-11-23 2016-11-21 8.502 21,386 +0 0.00% 181,819
2016-11-22 2016-11-18 8.486 21,386 +0 0.00% 181,474
2016-11-21 2016-11-17 8.631 21,386 +0 0.00% 184,579
2016-11-18 2016-11-16 8.615 21,386 +0 0.00% 184,234
2016-11-17 2016-11-15 8.534 21,386 +0 0.00% 182,509
2016-11-16 2016-11-14 8.776 21,386 +0 0.00% 187,684
2016-11-15 2016-11-11 8.921 21,386 +0 0.00% 190,789
2016-11-14 2016-11-10 9.195 21,386 +0 0.00% 196,654
2016-11-11 2016-11-09 8.970 21,386 +0 0.00% 191,824
2016-11-10 2016-11-08 8.986 21,386 +0 0.00% 192,169
2016-11-09 2016-11-07 8.776 21,386 +0 0.00% 187,684
2016-11-08 2016-11-04 8.905 21,386 +0 0.00% 190,444
2016-11-07 2016-11-03 9.147 21,386 +0 0.00% 195,619
2016-11-04 2016-11-02 9.276 21,386 +0 0.00% 198,379
2016-11-03 2016-11-01 9.228 21,386 +0 0.00% 197,344
2016-11-02 2016-10-31 9.486 21,386 +0 0.00% 202,864
2016-11-01 2016-10-28 9.373 21,386 +0 0.00% 200,449
2016-10-31 2016-10-27 9.567 21,386 +0 0.00% 204,590
2016-10-28 2016-10-26 9.567 21,386 +0 0.00% 204,590
2016-10-27 2016-10-25 9.389 21,386 +0 0.00% 200,794
2016-10-26 2016-10-24 9.599 21,386 +0 0.00% 205,280
2016-10-25 2016-10-20 9.341 21,386 +0 0.00% 199,759
2016-10-24 2016-10-19 9.470 21,386 +0 0.00% 202,519
2016-10-20 2016-10-18 9.437 21,386 +0 0.00% 201,829
2016-10-19 2016-10-17 9.405 21,386 +0 0.00% 201,139
2016-10-18 2016-10-14 9.357 21,386 +0 0.00% 200,104
2016-10-17 2016-10-13 9.292 21,386 +0 0.00% 198,724
2016-10-14 2016-10-12 9.163 21,386 +0 0.00% 195,964
2016-10-13 2016-10-11 9.050 21,386 +0 0.00% 193,549
2016-10-12 2016-10-07 8.921 21,386 +0 0.00% 190,789
2016-10-11 2016-10-06 8.889 21,386 +0 0.00% 190,099
2016-10-07 2016-10-05 8.824 21,386 +0 0.00% 188,719
2016-10-06 2016-10-04 9.050 21,386 +0 0.00% 193,549
2016-10-05 2016-10-03 9.018 21,386 +0 0.00% 192,859
2016-10-04 2016-09-30 8.905 21,386 +0 0.00% 190,444
2016-10-03 2016-09-29 9.034 21,386 +0 0.00% 193,204
2016-09-30 2016-09-28 8.792 21,386 +0 0.00% 188,029
2016-09-29 2016-09-27 8.873 21,386 +0 0.00% 189,754
2016-09-28 2016-09-26 8.841 21,386 +0 0.00% 189,064
2016-09-27 2016-09-23 8.808 21,386 +0 0.00% 188,374
2016-09-26 2016-09-22 9.050 21,386 +0 0.00% 193,549
2016-09-23 2016-09-21 8.953 21,386 +0 0.00% 191,479
2016-09-22 2016-09-20 9.018 21,386 +0 0.00% 192,859
2016-09-21 2016-09-19 8.889 21,386 +0 0.00% 190,099
2016-09-20 2016-09-15 8.695 21,386 +0 0.00% 185,959
2016-09-19 2016-09-14 8.582 21,386 +0 0.00% 183,544
2016-09-15 2016-09-13 8.695 21,386 +0 0.00% 185,959
2016-09-14 2016-09-12 9.066 21,386 +0 0.00% 193,894
2016-09-13 2016-09-09 9.163 21,386 +0 0.00% 195,964
2016-09-12 2016-09-08 9.212 21,386 +0 0.00% 196,999
2016-09-09 2016-09-07 9.292 21,386 +0 0.00% 198,724
2016-09-08 2016-09-06 9.437 21,386 +0 0.00% 201,829
2016-09-07 2016-09-05 9.437 21,386 +0 0.00% 201,829
2016-09-06 2016-09-02 9.421 21,386 +0 0.00% 201,484
2016-09-05 2016-09-01 9.437 21,386 +0 0.00% 201,829
2016-09-02 2016-08-31 9.504 21,386 +0 0.00% 203,248
2016-09-01 2016-08-30 9.569 21,386 +295 0.00% 204,647
2016-08-31 2016-08-29 9.487 21,091 +0 0.00% 200,099
2016-08-30 2016-08-26 9.553 21,091 +0 0.00% 201,479
2016-08-29 2016-08-25 9.406 21,091 +0 0.00% 198,374
2016-08-26 2016-08-24 9.569 21,091 +0 0.00% 201,824
2016-08-25 2016-08-23 9.618 21,091 +0 0.00% 202,859
2016-08-24 2016-08-22 9.651 21,091 +0 0.00% 203,549
2016-08-23 2016-08-19 9.716 21,091 +0 0.00% 204,929
2016-08-22 2016-08-18 9.635 21,091 +0 0.00% 203,204
2016-08-19 2016-08-17 9.553 21,091 +0 0.00% 201,479
2016-08-18 2016-08-16 9.635 21,091 +0 0.00% 203,204
2016-08-17 2016-08-15 9.798 21,091 +0 0.00% 206,654
2016-08-16 2016-08-12 9.602 21,091 +0 0.00% 202,514
2016-08-15 2016-08-11 9.504 21,091 +0 0.00% 200,444
2016-08-12 2016-08-10 9.504 21,091 +0 0.00% 200,444
2016-08-11 2016-08-09 9.635 21,091 +0 0.00% 203,204
2016-08-10 2016-08-08 9.618 21,091 +0 0.00% 202,859
2016-08-09 2016-08-05 9.602 21,091 +0 0.00% 202,514
2016-08-08 2016-08-04 9.618 21,091 +0 0.00% 202,859
2016-08-05 2016-08-03 9.520 21,091 +0 0.00% 200,789
2016-08-04 2016-08-01 10.109 21,091 +0 0.00% 213,209
2016-08-03 2016-07-29 9.847 21,091 +0 0.00% 207,689
2016-08-01 2016-07-28 10.093 21,091 +0 0.00% 212,864
2016-07-29 2016-07-27 9.896 21,091 +0 0.00% 208,724
2016-07-28 2016-07-26 9.815 21,091 +0 0.00% 206,999
2016-07-27 2016-07-25 9.782 21,091 +0 0.00% 206,309
2016-07-26 2016-07-22 9.667 21,091 +0 0.00% 203,894
2016-07-25 2016-07-21 9.749 21,091 +0 0.00% 205,619
2016-07-22 2016-07-20 9.945 21,091 +0 0.00% 209,759
2016-07-21 2016-07-19 10.076 21,091 +0 0.00% 212,519
2016-07-20 2016-07-18 10.027 21,091 +0 0.00% 211,484
2016-07-19 2016-07-15 10.125 21,091 +0 0.00% 213,554
2016-07-18 2016-07-14 9.798 21,091 +0 0.00% 206,654
2016-07-15 2016-07-13 9.896 21,091 +0 0.00% 208,724
2016-07-14 2016-07-12 9.618 21,091 +0 0.00% 202,859
2016-07-13 2016-07-11 9.798 21,091 +0 0.00% 206,654
2016-07-12 2016-07-08 9.406 21,091 +0 0.00% 198,374
2016-07-11 2016-07-07 9.242 21,091 +0 0.00% 194,924
2016-07-08 2016-07-06 9.177 21,091 +0 0.00% 193,544
2016-07-07 2016-07-05 9.160 21,091 +0 0.00% 193,199
2016-07-06 2016-07-04 9.046 21,091 +0 0.00% 190,784
2016-07-05 2016-06-30 9.193 21,091 +0 0.00% 193,889
2016-07-04 2016-06-29 8.768 21,091 +0 0.00% 184,919
2016-06-30 2016-06-28 8.768 21,091 +0 0.00% 184,919
2016-06-29 2016-06-27 8.702 21,091 +0 0.00% 183,539
2016-06-28 2016-06-24 8.588 21,091 +0 0.00% 181,124
2016-06-27 2016-06-23 8.735 21,091 +0 0.00% 184,229
2016-06-24 2016-06-22 8.670 21,091 +0 0.00% 182,849
2016-06-23 2016-06-21 8.604 21,091 +0 0.00% 181,469
2016-06-22 2016-06-20 8.571 21,091 +0 0.00% 180,779
2016-06-21 2016-06-17 8.588 21,091 +0 0.00% 181,124
2016-06-20 2016-06-16 8.473 21,091 +0 0.00% 178,709
2016-06-17 2016-06-15 8.522 21,091 +0 0.00% 179,744
2016-06-16 2016-06-14 8.457 21,091 +0 0.00% 178,364
2016-06-15 2016-06-13 8.555 21,091 +0 0.00% 180,434
2016-06-14 2016-06-10 8.702 21,091 +0 0.00% 183,539
2016-06-13 2016-06-08 8.620 21,091 +0 0.00% 181,814
2016-06-10 2016-06-07 8.711 21,091 +0 0.00% 183,732
2016-06-08 2016-06-06 8.629 21,091 +220 0.00% 181,989
2016-06-07 2016-06-03 8.612 20,871 +0 0.00% 179,745
2016-06-06 2016-06-02 8.530 20,871 +0 0.00% 178,020
2016-06-03 2016-06-01 8.596 20,871 +0 0.00% 179,400
2016-06-02 2016-05-31 8.430 20,871 +0 0.00% 175,950
2016-06-01 2016-05-30 8.001 20,871 +0 0.00% 166,980
2016-05-31 2016-05-27 7.951 20,871 +0 0.00% 165,945
2016-05-30 2016-05-26 7.852 20,871 +0 0.00% 163,875
2016-05-27 2016-05-25 7.852 20,871 +0 0.00% 163,875
2016-05-26 2016-05-24 7.918 20,871 +0 0.00% 165,255
2016-05-25 2016-05-23 7.934 20,871 +0 0.00% 165,600
2016-05-24 2016-05-20 7.852 20,871 +0 0.00% 163,875
2016-05-23 2016-05-19 8.083 20,871 +0 0.00% 168,705
2016-05-20 2016-05-18 7.918 20,871 +0 0.00% 165,255
2016-05-19 2016-05-17 7.918 20,871 +0 0.00% 165,255
2016-05-18 2016-05-16 7.968 20,871 +0 0.00% 166,290
2016-05-17 2016-05-13 8.001 20,871 +0 0.00% 166,980
2016-05-16 2016-05-12 8.067 20,871 +0 0.00% 168,360
2016-05-13 2016-05-11 7.968 20,871 +0 0.00% 166,290
2016-05-12 2016-05-10 8.050 20,871 +0 0.00% 168,015
2016-05-11 2016-05-09 8.034 20,871 +0 0.00% 167,670
2016-05-10 2016-05-06 8.017 20,871 +0 0.00% 167,325
2016-05-09 2016-05-05 8.067 20,871 +0 0.00% 168,360
2016-05-06 2016-05-04 8.067 20,871 +0 0.00% 168,360
2016-05-05 2016-05-03 8.199 20,871 +0 0.00% 171,120
2016-05-04 2016-04-29 8.133 20,871 +0 0.00% 169,740
2016-05-03 2016-04-28 8.100 20,871 +0 0.00% 169,050
2016-04-29 2016-04-27 8.034 20,871 +0 0.00% 167,670
2016-04-28 2016-04-26 8.067 20,871 +0 0.00% 168,360
2016-04-27 2016-04-25 8.067 20,871 +0 0.00% 168,360
2016-04-26 2016-04-22 7.984 20,871 +0 0.00% 166,635
2016-04-25 2016-04-21 8.298 20,871 +0 0.00% 173,190
2016-04-22 2016-04-20 8.364 20,871 +0 0.00% 174,570
2016-04-21 2016-04-19 8.364 20,871 +0 0.00% 174,570
2016-04-20 2016-04-18 8.199 20,871 +0 0.00% 171,120
2016-04-19 2016-04-15 8.182 20,871 +0 0.00% 170,775
2016-04-18 2016-04-14 8.149 20,871 +0 0.00% 170,085
2016-04-15 2016-04-13 8.282 20,871 +0 0.00% 172,845
2016-04-14 2016-04-12 8.133 20,871 +0 0.00% 169,740
2016-04-13 2016-04-11 8.182 20,871 +0 0.00% 170,775
2016-04-12 2016-04-08 8.348 20,871 +0 0.00% 174,225
2016-04-11 2016-04-07 8.249 20,871 +0 0.00% 172,155
2016-04-08 2016-04-06 8.083 20,871 +0 0.00% 168,705
2016-04-07 2016-04-05 8.430 20,871 +0 0.00% 175,950
2016-04-06 2016-04-01 8.844 20,871 +0 0.00% 184,575
2016-04-05 2016-03-31 9.571 20,871 +0 0.00% 199,756
2016-04-01 2016-03-30 9.406 20,871 +0 0.00% 196,305
2016-03-31 2016-03-29 8.976 20,871 +0 0.00% 187,335
2016-03-30 2016-03-24 8.959 20,871 +0 0.00% 186,990
2016-03-29 2016-03-23 9.224 20,871 +0 0.00% 192,510
2016-03-24 2016-03-22 9.257 20,871 +0 0.00% 193,200
2016-03-23 2016-03-21 9.207 20,871 +0 0.00% 192,165
2016-03-22 2016-03-18 9.042 20,871 +0 0.00% 188,715
2016-03-21 2016-03-17 9.009 20,871 +0 0.00% 188,025
2016-03-18 2016-03-16 9.092 20,871 +0 0.00% 189,750
2016-03-17 2016-03-15 9.141 20,871 +0 0.00% 190,785
2016-03-16 2016-03-14 9.092 20,871 +0 0.00% 189,750
2016-03-15 2016-03-11 8.860 20,871 +0 0.00% 184,920
2016-03-14 2016-03-10 8.943 20,871 +0 0.00% 186,645
2016-03-11 2016-03-09 9.174 20,871 +0 0.00% 191,475
2016-03-10 2016-03-08 9.059 20,871 +0 0.00% 189,060
2016-03-09 2016-03-07 9.224 20,871 +0 0.00% 192,510
2016-03-08 2016-03-04 9.323 20,871 +0 0.00% 194,580
2016-03-07 2016-03-03 9.240 20,871 +0 0.00% 192,855
2016-03-04 2016-03-02 9.141 20,871 +0 0.00% 190,785
2016-03-03 2016-03-01 8.910 20,871 +0 0.00% 185,955
2016-03-02 2016-02-29 8.910 20,871 +0 0.00% 185,955
2016-03-01 2016-02-26 8.976 20,871 +0 0.00% 187,335
2016-02-29 2016-02-25 8.827 20,871 +0 0.00% 184,230
2016-02-26 2016-02-24 8.992 20,871 +0 0.00% 187,680
2016-02-25 2016-02-23 8.992 20,871 +0 0.00% 187,680
2016-02-24 2016-02-22 9.125 20,871 +0 0.00% 190,440
2016-02-23 2016-02-19 9.059 20,871 +0 0.00% 189,060
2016-02-22 2016-02-18 9.025 20,871 +0 0.00% 188,370
2016-02-19 2016-02-17 8.992 20,871 +0 0.00% 187,680
2016-02-18 2016-02-16 9.075 20,871 +0 0.00% 189,405
2016-02-17 2016-02-15 8.992 20,871 +0 0.00% 187,680
2016-02-16 2016-02-12 8.811 20,871 +0 0.00% 183,885
2016-02-15 2016-02-11 8.794 20,871 +0 0.00% 183,540
2016-02-12 2016-02-05 8.827 20,871 +0 0.00% 184,230
2016-02-11 2016-02-04 8.778 20,871 +0 0.00% 183,195
2016-02-05 2016-02-03 8.728 20,871 +0 0.00% 182,160
2016-02-04 2016-02-02 8.711 20,871 +0 0.00% 181,815
2016-02-03 2016-02-01 8.711 20,871 +0 0.00% 181,815
2016-02-02 2016-01-29 8.844 20,871 +0 0.00% 184,575
2016-02-01 2016-01-28 8.364 20,871 +0 0.00% 174,570
2016-01-29 2016-01-27 8.116 20,871 +0 0.00% 169,395
2016-01-28 2016-01-26 7.934 20,871 +0 0.00% 165,600
2016-01-27 2016-01-25 7.885 20,871 +0 0.00% 164,565
2016-01-26 2016-01-22 7.720 20,871 +0 0.00% 161,115
2016-01-25 2016-01-21 7.736 20,871 +0 0.00% 161,460
2016-01-22 2016-01-20 7.852 20,871 +0 0.00% 163,875
2016-01-21 2016-01-19 8.001 20,871 +0 0.00% 166,980
2016-01-20 2016-01-18 7.769 20,871 +0 0.00% 162,150
2016-01-19 2016-01-15 7.835 20,871 +0 0.00% 163,530
2016-01-18 2016-01-14 7.769 20,871 +0 0.00% 162,150
2016-01-15 2016-01-13 7.984 20,871 +0 0.00% 166,635
2016-01-14 2016-01-12 7.852 20,871 +0 0.00% 163,875
2016-01-13 2016-01-11 7.786 20,871 +0 0.00% 162,495
2016-01-12 2016-01-08 7.984 20,871 +0 0.00% 166,635
2016-01-11 2016-01-07 7.968 20,871 +0 0.00% 166,290
2016-01-08 2016-01-06 8.331 20,871 +0 0.00% 173,880
2016-01-07 2016-01-05 8.348 20,871 +0 0.00% 174,225
2016-01-06 2016-01-04 8.397 20,871 +0 0.00% 175,260
2016-01-05 2015-12-31 8.496 20,871 +0 0.00% 177,330
2016-01-04 2015-12-29 8.447 20,871 +0 0.00% 176,295
2015-12-30 2015-12-28 8.397 20,871 +0 0.00% 175,260
2015-12-29 2015-12-24 8.414 20,871 +0 0.00% 175,605
2015-12-28 2015-12-22 8.199 20,871 +0 0.00% 171,120
2015-12-23 2015-12-21 8.034 20,871 +0 0.00% 167,670
2015-12-22 2015-12-18 8.050 20,871 +0 0.00% 168,015
2015-12-21 2015-12-17 7.918 20,871 +0 0.00% 165,255
2015-12-18 2015-12-16 7.968 20,871 +0 0.00% 166,290
2015-12-17 2015-12-15 7.984 20,871 +0 0.00% 166,635
2015-12-16 2015-12-14 8.050 20,871 +0 0.00% 168,015
2015-12-15 2015-12-11 8.199 20,871 +0 0.00% 171,120
2015-12-14 2015-12-10 8.100 20,871 +0 0.00% 169,050
2015-12-11 2015-12-09 8.381 20,871 +0 0.00% 174,915
2015-12-10 2015-12-08 8.348 20,871 +0 0.00% 174,225
2015-12-09 2015-12-07 8.381 20,871 +0 0.00% 174,915
2015-12-08 2015-12-04 8.166 20,871 +0 0.00% 170,430
2015-12-07 2015-12-03 8.133 20,871 +0 0.00% 169,740
2015-12-04 2015-12-02 8.166 20,871 +0 0.00% 170,430
2015-12-03 2015-12-01 8.133 20,871 +0 0.00% 169,740
2015-12-02 2015-11-30 7.968 20,871 +0 0.00% 166,290
2015-12-01 2015-11-27 8.100 20,871 +0 0.00% 169,050
2015-11-30 2015-11-26 8.249 20,871 +0 0.00% 172,155
2015-11-27 2015-11-25 8.182 20,871 +0 0.00% 170,775
2015-11-26 2015-11-24 8.249 20,871 +0 0.00% 172,155
2015-11-25 2015-11-23 8.430 20,871 +0 0.00% 175,950
2015-11-24 2015-11-20 8.447 20,871 +0 0.00% 176,295
2015-11-23 2015-11-19 8.447 20,871 +0 0.00% 176,295
2015-11-20 2015-11-18 8.430 20,871 +0 0.00% 175,950
2015-11-19 2015-11-17 8.414 20,871 +0 0.00% 175,605
2015-11-18 2015-11-16 8.414 20,871 +0 0.00% 175,605
2015-11-17 2015-11-13 8.480 20,871 +0 0.00% 176,985
2015-11-16 2015-11-12 8.513 20,871 +0 0.00% 177,675
2015-11-13 2015-11-11 8.496 20,871 +0 0.00% 177,330
2015-11-12 2015-11-10 8.612 20,871 +0 0.00% 179,745
2015-11-11 2015-11-09 8.761 20,871 +0 0.00% 182,850
2015-11-10 2015-11-06 8.778 20,871 +0 0.00% 183,195
2015-11-09 2015-11-05 8.811 20,871 +0 0.00% 183,885
2015-11-06 2015-11-04 9.009 20,871 +0 0.00% 188,025
2015-11-05 2015-11-03 8.794 20,871 +0 0.00% 183,540
2015-11-04 2015-11-02 8.744 20,871 +0 0.00% 182,505
2015-11-03 2015-10-30 8.778 20,871 +0 0.00% 183,195
2015-11-02 2015-10-29 8.794 20,871 +0 0.00% 183,540
2015-10-30 2015-10-28 8.827 20,871 +0 0.00% 184,230
2015-10-29 2015-10-27 8.794 20,871 +0 0.00% 183,540
2015-10-28 2015-10-26 8.860 20,871 +0 0.00% 184,920
2015-10-27 2015-10-23 8.761 20,871 +0 0.00% 182,850
2015-10-26 2015-10-22 8.629 20,871 +0 0.00% 180,090
2015-10-23 2015-10-20 8.546 20,871 +0 0.00% 178,365
2015-10-22 2015-10-19 8.546 20,871 +0 0.00% 178,365
2015-10-20 2015-10-16 8.596 20,871 +0 0.00% 179,400
2015-10-19 2015-10-15 8.579 20,871 +0 0.00% 179,055
2015-10-16 2015-10-14 8.513 20,871 +0 0.00% 177,675
2015-10-15 2015-10-13 8.695 20,871 +0 0.00% 181,470
2015-10-14 2015-10-12 8.447 20,871 +0 0.00% 176,295
2015-10-13 2015-10-09 8.249 20,871 +0 0.00% 172,155
2015-10-12 2015-10-08 8.315 20,871 +0 0.00% 173,535
2015-10-09 2015-10-07 8.348 20,871 +0 0.00% 174,225
2015-10-08 2015-10-06 8.083 20,871 +0 0.00% 168,705
2015-10-07 2015-10-05 8.034 20,871 +0 0.00% 167,670
2015-10-06 2015-10-02 8.017 20,871 +0 0.00% 167,325
2015-10-05 2015-09-30 7.819 20,871 +0 0.00% 163,185
2015-10-02 2015-09-29 7.687 20,871 +0 0.00% 160,425
2015-09-30 2015-09-25 7.786 20,871 +0 0.00% 162,495
2015-09-29 2015-09-24 7.802 20,871 +0 0.00% 162,840
2015-09-25 2015-09-23 7.852 20,871 +0 0.00% 163,875
2015-09-24 2015-09-22 8.034 20,871 +0 0.00% 167,670
2015-09-23 2015-09-21 8.067 20,871 +0 0.00% 168,360
2015-09-22 2015-09-18 7.918 20,871 +0 0.00% 165,255
2015-09-21 2015-09-17 7.835 20,871 +0 0.00% 163,530
2015-09-18 2015-09-16 7.901 20,871 +0 0.00% 164,910
2015-09-17 2015-09-15 7.901 20,871 +0 0.00% 164,910
2015-09-16 2015-09-14 7.868 20,871 +0 0.00% 164,220
2015-09-15 2015-09-11 7.951 20,871 +0 0.00% 165,945
2015-09-14 2015-09-10 8.317 20,871 +0 0.00% 173,581
2015-09-11 2015-09-09 8.350 20,871 +337 0.00% 174,282
2015-09-10 2015-09-08 8.233 20,534 +0 0.00% 169,053
2015-09-09 2015-09-07 8.283 20,534 +0 0.00% 170,088
2015-09-08 2015-09-04 8.317 20,534 +0 0.00% 170,778
2015-09-07 2015-09-02 8.031 20,534 +0 0.00% 164,913
2015-09-04 2015-09-01 8.317 20,534 +0 0.00% 170,778
2015-09-02 2015-08-31 8.485 20,534 +0 0.00% 174,228
2015-09-01 2015-08-28 8.670 20,534 +0 0.00% 178,023
2015-08-31 2015-08-27 8.518 20,534 +0 0.00% 174,918
2015-08-28 2015-08-26 8.434 20,534 +0 0.00% 173,193
2015-08-27 2015-08-25 8.384 20,534 +0 0.00% 172,158
2015-08-26 2015-08-24 8.535 20,534 +0 0.00% 175,263
2015-08-25 2015-08-21 9.191 20,534 +0 0.00% 188,718
2015-08-24 2015-08-20 9.459 20,534 +0 0.00% 194,238
2015-08-21 2015-08-19 9.627 20,534 +0 0.00% 197,688
2015-08-20 2015-08-18 9.745 20,534 +0 0.00% 200,104
2015-08-19 2015-08-17 9.896 20,534 +0 0.00% 203,209
2015-08-18 2015-08-14 10.031 20,534 +0 0.00% 205,969
2015-08-17 2015-08-13 10.081 20,534 +0 0.00% 207,004
2015-08-14 2015-08-12 10.199 20,534 +0 0.00% 209,419
2015-08-13 2015-08-11 10.266 20,534 +0 0.00% 210,799
2015-08-12 2015-08-10 10.383 20,534 +0 0.00% 213,214
2015-08-11 2015-08-07 10.266 20,534 +0 0.00% 210,799
2015-08-10 2015-08-06 10.417 20,534 +0 0.00% 213,904
2015-08-07 2015-08-05 10.467 20,534 +0 0.00% 214,939
2015-08-06 2015-08-04 10.451 20,534 +0 0.00% 214,594
2015-08-05 2015-08-03 10.400 20,534 +0 0.00% 213,559
2015-08-04 2015-07-31 10.434 20,534 +0 0.00% 214,249
2015-08-03 2015-07-30 10.333 20,534 +0 0.00% 212,179
2015-07-31 2015-07-29 10.182 20,534 +0 0.00% 209,074
2015-07-30 2015-07-28 10.350 20,534 +0 0.00% 212,524
2015-07-29 2015-07-27 10.350 20,534 +0 0.00% 212,524
2015-07-28 2015-07-24 10.736 20,534 +0 0.00% 220,459
2015-07-27 2015-07-23 10.585 20,534 +0 0.00% 217,354
2015-07-24 2015-07-22 10.736 20,534 +0 0.00% 220,459
2015-07-23 2015-07-21 10.736 20,534 +0 0.00% 220,459
2015-07-22 2015-07-20 10.888 20,534 +0 0.00% 223,564
2015-07-21 2015-07-17 10.635 20,534 +0 0.00% 218,389
2015-07-20 2015-07-16 10.535 20,534 +0 0.00% 216,319
2015-07-17 2015-07-15 10.669 20,534 +0 0.00% 219,079
2015-07-16 2015-07-14 10.888 20,534 +0 0.00% 223,564
2015-07-15 2015-07-13 10.921 20,534 +0 0.00% 224,254
2015-07-14 2015-07-10 10.904 20,534 +0 0.00% 223,909
2015-07-13 2015-07-09 10.669 20,534 +0 0.00% 219,079
2015-07-10 2015-07-08 10.350 20,534 +0 0.00% 212,524
2015-07-09 2015-07-07 10.787 20,534 +0 0.00% 221,494
2015-07-08 2015-07-06 10.753 20,534 +0 0.00% 220,804
2015-07-07 2015-07-03 11.039 20,534 +0 0.00% 226,669
2015-07-06 2015-07-02 11.072 20,534 +0 0.00% 227,359
2015-07-03 2015-06-30 10.988 20,534 +0 0.00% 225,634
2015-07-02 2015-06-29 11.106 20,534 +0 0.00% 228,049
2015-06-30 2015-06-26 11.425 20,534 +0 0.00% 234,604
2015-06-29 2015-06-25 11.560 20,534 +0 0.00% 237,364
2015-06-26 2015-06-24 11.459 20,534 +0 0.00% 235,294
2015-06-25 2015-06-23 11.358 20,534 +0 0.00% 233,224
2015-06-24 2015-06-22 11.224 20,534 +0 0.00% 230,464
2015-06-23 2015-06-19 11.123 20,534 +0 0.00% 228,394
2015-06-22 2015-06-18 11.123 20,534 +0 0.00% 228,394
2015-06-19 2015-06-17 11.056 20,534 +0 0.00% 227,014
2015-06-18 2015-06-16 11.156 20,534 +0 0.00% 229,084
2015-06-17 2015-06-15 11.173 20,534 +0 0.00% 229,429
2015-06-16 2015-06-12 11.240 20,534 +0 0.00% 230,809
2015-06-15 2015-06-11 11.308 20,534 +0 0.00% 232,189
2015-06-12 2015-06-10 11.291 20,534 +0 0.00% 231,844
2015-06-11 2015-06-09 11.341 20,534 +0 0.00% 232,879
2015-06-10 2015-06-08 11.408 20,534 +0 0.00% 234,259
2015-06-09 2015-06-05 11.711 20,534 +0 0.00% 240,469
2015-06-08 2015-06-04 12.051 20,534 +0 0.00% 247,454
2015-06-05 2015-06-03 12.119 20,534 +380 0.00% 248,860
2015-06-04 2015-06-02 12.068 20,154 +0 0.00% 243,219
2015-06-03 2015-06-01 12.205 20,154 +0 0.00% 245,979
2015-06-02 2015-05-29 12.564 20,154 +0 0.00% 253,224
2015-06-01 2015-05-28 12.171 20,154 +0 0.00% 245,289
2015-05-29 2015-05-27 12.308 20,154 +0 0.00% 248,049
2015-05-28 2015-05-26 12.445 20,154 +0 0.00% 250,809
2015-05-27 2015-05-22 12.325 20,154 +0 0.00% 248,394
2015-05-26 2015-05-21 12.291 20,154 +0 0.00% 247,704
2015-05-22 2015-05-20 12.359 20,154 +0 0.00% 249,084
2015-05-21 2015-05-19 12.496 20,154 +0 0.00% 251,844
2015-05-20 2015-05-18 12.479 20,154 +0 0.00% 251,499
2015-05-19 2015-05-15 12.462 20,154 +0 0.00% 251,154
2015-05-18 2015-05-14 12.547 20,154 +0 0.00% 252,879
2015-05-15 2015-05-13 12.616 20,154 +0 0.00% 254,259
2015-05-14 2015-05-12 12.650 20,154 +0 0.00% 254,949
2015-05-13 2015-05-11 12.667 20,154 +0 0.00% 255,294
2015-05-12 2015-05-08 12.701 20,154 +0 0.00% 255,984
2015-05-11 2015-05-07 12.770 20,154 +0 0.00% 257,364
2015-05-08 2015-05-06 12.855 20,154 +0 0.00% 259,089
2015-05-07 2015-05-05 12.855 20,154 +0 0.00% 259,089
2015-05-06 2015-05-04 13.027 20,154 +0 0.00% 262,539
2015-05-05 2015-04-30 12.873 20,154 +0 0.00% 259,434
2015-05-04 2015-04-29 12.753 20,154 +0 0.00% 257,019
2015-04-30 2015-04-28 12.838 20,154 +0 0.00% 258,744
2015-04-29 2015-04-27 12.821 20,154 +0 0.00% 258,399
2015-04-28 2015-04-24 12.787 20,154 +0 0.00% 257,709
2015-04-27 2015-04-23 12.873 20,154 +0 0.00% 259,434
2015-04-24 2015-04-22 12.650 20,154 +0 0.00% 254,949
2015-04-23 2015-04-21 12.907 20,154 +0 0.00% 260,124
2015-04-22 2015-04-20 12.924 20,154 +0 0.00% 260,469
2015-04-21 2015-04-17 13.044 20,154 +0 0.00% 262,884
2015-04-20 2015-04-16 13.146 20,154 +0 0.00% 264,954
2015-04-17 2015-04-15 13.044 20,154 +0 0.00% 262,884
2015-04-16 2015-04-14 13.146 20,154 +0 0.00% 264,954
2015-04-15 2015-04-13 13.283 20,154 +0 0.00% 267,714
2015-04-14 2015-04-10 13.489 20,154 +0 0.00% 271,854
2015-04-13 2015-04-09 13.403 20,154 +0 0.00% 270,129
2015-04-10 2015-04-08 13.540 20,154 +0 0.00% 272,889
2015-04-09 2015-04-02 13.266 20,154 +0 0.00% 267,369
2015-04-08 2015-04-01 13.335 20,154 +0 0.00% 268,749
2015-04-02 2015-03-31 13.249 20,154 +0 0.00% 267,024
2015-04-01 2015-03-30 12.992 20,154 +0 0.00% 261,849
2015-03-31 2015-03-27 13.129 20,154 +0 0.00% 264,609
2015-03-30 2015-03-26 13.027 20,154 +0 0.00% 262,539
2015-03-27 2015-03-25 13.181 20,154 +0 0.00% 265,644
2015-03-26 2015-03-24 13.027 20,154 +0 0.00% 262,539
2015-03-25 2015-03-23 13.027 20,154 +0 0.00% 262,539
2015-03-24 2015-03-20 13.078 20,154 +0 0.00% 263,574
2015-03-23 2015-03-19 13.112 20,154 +0 0.00% 264,264
2015-03-20 2015-03-18 12.941 20,154 +0 0.00% 260,814
2015-03-19 2015-03-17 13.146 20,154 +0 0.00% 264,954
2015-03-18 2015-03-16 13.044 20,154 +0 0.00% 262,884
2015-03-17 2015-03-13 13.095 20,154 +0 0.00% 263,919
2015-03-16 2015-03-12 13.181 20,154 +0 0.00% 265,644
2015-03-13 2015-03-11 13.112 20,154 +0 0.00% 264,264
2015-03-12 2015-03-10 13.095 20,154 +0 0.00% 263,919
2015-03-11 2015-03-09 13.112 20,154 +0 0.00% 264,264
2015-03-10 2015-03-06 13.181 20,154 +0 0.00% 265,644
2015-03-09 2015-03-05 13.301 20,154 +0 0.00% 268,059
2015-03-06 2015-03-04 13.335 20,154 +0 0.00% 268,749
2015-03-05 2015-03-03 13.455 20,154 +0 0.00% 271,164
2015-03-04 2015-03-02 13.506 20,154 +0 0.00% 272,199
2015-03-03 2015-02-27 13.506 20,154 +0 0.00% 272,199
2015-03-02 2015-02-26 13.506 20,154 +0 0.00% 272,199
2015-02-27 2015-02-25 13.660 20,154 +0 0.00% 275,304
2015-02-26 2015-02-24 13.660 20,154 +0 0.00% 275,304
2015-02-25 2015-02-23 13.592 20,154 +0 0.00% 273,924
2015-02-24 2015-02-18 13.711 20,154 +0 0.00% 276,339
2015-02-23 2015-02-16 13.574 20,154 +0 0.00% 273,579
2015-02-17 2015-02-13 13.437 20,154 +0 0.00% 270,819
2015-02-16 2015-02-12 13.318 20,154 +0 0.00% 268,404
2015-02-13 2015-02-11 13.506 20,154 +0 0.00% 272,199
2015-02-12 2015-02-10 13.455 20,154 +0 0.00% 271,164
2015-02-11 2015-02-09 13.523 20,154 +0 0.00% 272,544
2015-02-10 2015-02-06 13.540 20,154 +0 0.00% 272,889
2015-02-09 2015-02-05 13.523 20,154 +0 0.00% 272,544
2015-02-06 2015-02-04 13.523 20,154 +0 0.00% 272,544
2015-02-05 2015-02-03 13.506 20,154 +0 0.00% 272,199
2015-02-04 2015-02-02 13.574 20,154 +0 0.00% 273,579
2015-02-03 2015-01-30 13.523 20,154 +0 0.00% 272,544
2015-02-02 2015-01-29 13.489 20,154 +0 0.00% 271,854
2015-01-30 2015-01-28 13.574 20,154 +0 0.00% 273,579
2015-01-29 2015-01-27 13.472 20,154 +0 0.00% 271,509
2015-01-28 2015-01-26 13.506 20,154 +0 0.00% 272,199
2015-01-27 2015-01-23 13.694 20,154 +0 0.00% 275,994
2015-01-26 2015-01-22 13.626 20,154 +0 0.00% 274,614
2015-01-23 2015-01-21 13.592 20,154 +0 0.00% 273,924
2015-01-22 2015-01-20 13.557 20,154 +0 0.00% 273,234
2015-01-21 2015-01-19 13.592 20,154 +0 0.00% 273,924
2015-01-20 2015-01-16 13.557 20,154 +0 0.00% 273,234
2015-01-19 2015-01-15 13.540 20,154 +0 0.00% 272,889
2015-01-16 2015-01-14 13.626 20,154 +0 0.00% 274,614
2015-01-15 2015-01-13 13.403 20,154 +0 0.00% 270,129
2015-01-14 2015-01-12 13.352 20,154 +0 0.00% 269,094
2015-01-13 2015-01-09 13.472 20,154 +0 0.00% 271,509
2015-01-12 2015-01-08 13.352 20,154 +0 0.00% 269,094
2015-01-09 2015-01-07 13.181 20,154 +0 0.00% 265,644
2015-01-08 2015-01-06 13.301 20,154 +0 0.00% 268,059
2015-01-07 2015-01-05 13.266 20,154 +0 0.00% 267,369
2015-01-06 2015-01-02 13.215 20,154 +0 0.00% 266,334
2015-01-05 2014-12-31 13.164 20,154 +0 0.00% 265,299
2015-01-02 2014-12-29 13.164 20,154 +0 0.00% 265,299
2014-12-30 2014-12-24 12.890 20,154 +0 0.00% 259,779
2014-12-29 2014-12-22 12.821 20,154 +0 0.00% 258,399
2014-12-23 2014-12-19 12.821 20,154 +0 0.00% 258,399
2014-12-22 2014-12-18 12.855 20,154 +0 0.00% 259,089
2014-12-19 2014-12-17 12.838 20,154 +0 0.00% 258,744
2014-12-18 2014-12-16 13.318 20,154 +0 0.00% 268,404
2014-12-17 2014-12-15 13.301 20,154 +0 0.00% 268,059
2014-12-16 2014-12-12 13.283 20,154 +0 0.00% 267,714
2014-12-15 2014-12-11 13.061 20,154 +0 0.00% 263,229
2014-12-12 2014-12-10 13.831 20,154 +0 0.00% 278,754
2014-12-11 2014-12-09 13.728 20,154 +0 0.00% 276,684
2014-12-10 2014-12-08 13.746 20,154 +0 0.00% 277,029
2014-12-09 2014-12-05 13.968 20,154 +0 0.00% 281,513
2014-12-08 2014-12-04 14.054 20,154 +0 0.00% 283,238
2014-12-05 2014-12-03 14.002 20,154 +0 0.00% 282,203
2014-12-04 2014-12-02 14.037 20,154 +0 0.00% 282,893
2014-12-03 2014-12-01 13.643 20,154 +0 0.00% 274,959
2014-12-02 2014-11-28 14.002 20,154 +0 0.00% 282,203
2014-12-01 2014-11-27 14.019 20,154 +0 0.00% 282,548
2014-11-28 2014-11-26 14.105 20,154 +0 0.00% 284,273
2014-11-27 2014-11-25 14.122 20,154 +0 0.00% 284,618
2014-11-26 2014-11-24 14.139 20,154 +0 0.00% 284,963
2014-11-25 2014-11-21 14.037 20,154 +0 0.00% 282,893
2014-11-24 2014-11-20 14.122 20,154 +0 0.00% 284,618
2014-11-21 2014-11-19 13.780 20,154 +0 0.00% 277,719
2014-11-20 2014-11-18 13.917 20,154 +0 0.00% 280,479
2014-11-19 2014-11-17 13.985 20,154 +0 0.00% 281,858
2014-11-18 2014-11-14 14.019 20,154 +0 0.00% 282,548
2014-11-17 2014-11-13 13.968 20,154 +0 0.00% 281,513
2014-11-14 2014-11-12 13.917 20,154 +0 0.00% 280,479
2014-11-13 2014-11-11 13.968 20,154 +0 0.00% 281,513
2014-11-12 2014-11-10 13.934 20,154 +0 0.00% 280,823
2014-11-11 2014-11-07 13.900 20,154 +0 0.00% 280,134
2014-11-10 2014-11-06 14.019 20,154 +0 0.00% 282,548
2014-11-07 2014-11-05 14.345 20,154 +0 0.00% 289,103
2014-11-06 2014-11-04 14.516 20,154 +0 0.00% 292,553
2014-11-05 2014-11-03 14.396 20,154 +0 0.00% 290,138
2014-11-04 2014-10-31 14.328 20,154 +0 0.00% 288,758
2014-11-03 2014-10-30 14.002 20,154 +0 0.00% 282,203
2014-10-31 2014-10-29 13.968 20,154 +0 0.00% 281,513
2014-10-30 2014-10-28 14.002 20,154 +0 0.00% 282,203
2014-10-29 2014-10-27 14.037 20,154 +0 0.00% 282,893
2014-10-28 2014-10-24 14.156 20,154 +0 0.00% 285,308
2014-10-27 2014-10-23 14.105 20,154 +0 0.00% 284,273
2014-10-24 2014-10-22 14.191 20,154 +0 0.00% 285,998
2014-10-23 2014-10-21 14.019 20,154 +0 0.00% 282,548
2014-10-22 2014-10-20 14.122 20,154 +0 0.00% 284,618
2014-10-21 2014-10-17 13.985 20,154 +0 0.00% 281,858
2014-10-20 2014-10-16 14.088 20,154 +0 0.00% 283,928
2014-10-17 2014-10-15 13.951 20,154 +0 0.00% 281,168
2014-10-16 2014-10-14 14.156 20,154 +0 0.00% 285,308
2014-10-15 2014-10-13 14.413 20,154 +0 0.00% 290,483
2014-10-14 2014-10-10 14.653 20,154 +0 0.00% 295,313
2014-10-13 2014-10-09 14.550 20,154 +0 0.00% 293,243
2014-10-10 2014-10-08 14.293 20,154 +0 0.00% 288,068
2014-10-09 2014-10-07 14.396 20,154 +0 0.00% 290,138
2014-10-08 2014-10-06 14.225 20,154 +0 0.00% 286,688
2014-10-07 2014-10-03 14.550 20,154 +0 0.00% 293,243
2014-10-06 2014-09-30 13.848 20,154 +0 0.00% 279,099
2014-10-03 2014-09-29 14.482 20,154 +0 0.00% 291,863
2014-09-30 2014-09-26 14.619 20,154 +0 0.00% 294,623
2014-09-29 2014-09-25 14.516 20,154 +0 0.00% 292,553
2014-09-26 2014-09-24 14.721 20,154 +0 0.00% 296,693
2014-09-25 2014-09-23 14.567 20,154 +0 0.00% 293,588
2014-09-24 2014-09-22 14.858 20,154 +0 0.00% 299,453
2014-09-23 2014-09-19 14.653 20,154 +0 0.00% 295,313
2014-09-22 2014-09-18 15.115 20,154 +0 0.00% 304,628
2014-09-19 2014-09-17 15.064 20,154 +0 0.00% 303,593
2014-09-18 2014-09-16 15.218 20,154 +0 0.00% 306,698
2014-09-17 2014-09-15 15.235 20,154 +0 0.00% 307,043
2014-09-16 2014-09-12 15.406 20,154 +0 0.00% 310,493
2014-09-15 2014-09-11 15.474 20,154 +0 0.00% 311,873
2014-09-12 2014-09-10 15.406 20,154 +0 0.00% 310,493
2014-09-11 2014-09-08 16.177 20,154 +0 0.00% 326,041
2014-09-10 2014-09-05 16.298 20,154 +172 0.00% 328,477
2014-09-08 2014-09-04 16.143 19,982 +0 0.00% 322,569
2014-09-05 2014-09-03 16.108 19,982 +0 0.00% 321,879
2014-09-04 2014-09-02 15.798 19,982 +0 0.00% 315,669
2014-09-03 2014-09-01 15.780 19,982 +0 0.00% 315,324
2014-09-02 2014-08-29 15.590 19,982 +0 0.00% 311,529
2014-09-01 2014-08-28 15.625 19,982 +0 0.00% 312,219
2014-08-29 2014-08-27 15.746 19,982 +0 0.00% 314,634
2014-08-28 2014-08-26 15.780 19,982 +0 0.00% 315,324
2014-08-27 2014-08-25 15.867 19,982 +0 0.00% 317,049
2014-08-26 2014-08-22 15.556 19,982 +0 0.00% 310,839
2014-08-25 2014-08-21 15.694 19,982 +0 0.00% 313,599
2014-08-22 2014-08-20 16.316 19,982 +0 0.00% 326,019
2014-08-21 2014-08-19 15.798 19,982 +0 0.00% 315,669
2014-08-20 2014-08-18 15.642 19,982 +0 0.00% 312,564
2014-08-19 2014-08-15 15.539 19,982 +0 0.00% 310,494
2014-08-18 2014-08-14 15.470 19,982 +0 0.00% 309,114
2014-08-15 2014-08-13 15.383 19,982 +0 0.00% 307,389
2014-08-14 2014-08-12 15.418 19,982 +0 0.00% 308,079
2014-08-13 2014-08-11 15.418 19,982 +0 0.00% 308,079
2014-08-12 2014-08-08 15.349 19,982 +0 0.00% 306,699
2014-08-11 2014-08-07 15.573 19,982 +0 0.00% 311,184
2014-08-08 2014-08-06 15.418 19,982 +0 0.00% 308,079
2014-08-07 2014-08-05 15.625 19,982 +0 0.00% 312,219
2014-08-06 2014-08-04 15.884 19,982 +0 0.00% 317,394
2014-08-05 2014-08-01 15.331 19,982 +0 0.00% 306,354
2014-08-04 2014-07-31 16.143 19,982 +0 0.00% 322,569
2014-08-01 2014-07-30 15.642 19,982 +0 0.00% 312,564
2014-07-31 2014-07-29 15.867 19,982 +0 0.00% 317,049
2014-07-30 2014-07-28 15.711 19,982 +0 0.00% 313,944
2014-07-29 2014-07-25 15.901 19,982 +0 0.00% 317,739
2014-07-28 2014-07-24 16.057 19,982 +0 0.00% 320,844
2014-07-25 2014-07-23 15.970 19,982 +0 0.00% 319,119
2014-07-24 2014-07-22 15.884 19,982 +0 0.00% 317,394
2014-07-23 2014-07-21 15.970 19,982 +0 0.00% 319,119
2014-07-22 2014-07-18 15.901 19,982 +0 0.00% 317,739
2014-07-21 2014-07-17 15.919 19,982 +0 0.00% 318,084
2014-07-18 2014-07-16 15.901 19,982 +0 0.00% 317,739
2014-07-17 2014-07-15 15.936 19,982 +0 0.00% 318,429
2014-07-16 2014-07-14 15.953 19,982 +0 0.00% 318,774
2014-07-15 2014-07-11 15.780 19,982 +0 0.00% 315,324
2014-07-14 2014-07-10 15.901 19,982 +0 0.00% 317,739
2014-07-11 2014-07-09 15.729 19,982 +0 0.00% 314,289
2014-07-10 2014-07-08 15.711 19,982 +0 0.00% 313,944
2014-07-09 2014-07-07 15.729 19,982 +0 0.00% 314,289
2014-07-08 2014-07-04 15.711 19,982 +0 0.00% 313,944
2014-07-07 2014-07-03 15.660 19,982 +0 0.00% 312,909
2014-07-04 2014-07-02 15.452 19,982 +0 0.00% 308,769
2014-07-03 2014-06-30 14.952 19,982 +0 0.00% 298,764
2014-07-02 2014-06-27 15.021 19,982 +0 0.00% 300,144
2014-06-30 2014-06-26 14.779 19,982 +0 0.00% 295,314
2014-06-27 2014-06-25 14.814 19,982 +0 0.00% 296,004
2014-06-26 2014-06-24 14.762 19,982 +0 0.00% 294,969
2014-06-25 2014-06-23 14.848 19,982 +0 0.00% 296,694
2014-06-24 2014-06-20 15.021 19,982 +0 0.00% 300,144
2014-06-23 2014-06-19 15.055 19,982 +0 0.00% 300,834
2014-06-20 2014-06-18 15.073 19,982 +0 0.00% 301,179
2014-06-19 2014-06-17 15.090 19,982 +0 0.00% 301,524
2014-06-18 2014-06-16 15.038 19,982 +0 0.00% 300,489
2014-06-17 2014-06-13 15.107 19,982 +0 0.00% 301,869
2014-06-16 2014-06-12 15.124 19,982 +0 0.00% 302,214
2014-06-13 2014-06-11 15.090 19,982 +0 0.00% 301,524
2014-06-12 2014-06-10 15.262 19,982 +0 0.00% 304,974
2014-06-11 2014-06-09 15.470 19,982 +0 0.00% 309,114
2014-06-10 2014-06-06 15.418 19,982 +0 0.00% 308,079
2014-06-09 2014-06-05 15.021 19,982 +0 0.00% 300,144
2014-06-06 2014-06-04 15.421 19,982 +0 0.00% 308,146
2014-06-05 2014-06-03 15.579 19,982 +295 0.00% 311,298
2014-06-04 2014-05-30 15.369 19,687 +0 0.00% 302,562
2014-06-03 2014-05-29 15.544 19,687 +0 0.00% 306,012
2014-05-30 2014-05-28 15.579 19,687 +0 0.00% 306,702
2014-05-29 2014-05-27 15.684 19,687 +0 0.00% 308,772
2014-05-28 2014-05-26 15.719 19,687 +0 0.00% 309,462
2014-05-27 2014-05-23 15.649 19,687 +0 0.00% 308,082
2014-05-26 2014-05-22 15.631 19,687 +0 0.00% 307,737
2014-05-23 2014-05-21 15.421 19,687 +0 0.00% 303,597
2014-05-22 2014-05-20 15.509 19,687 +0 0.00% 305,322
2014-05-21 2014-05-19 15.614 19,687 +0 0.00% 307,392
2014-05-20 2014-05-16 15.614 19,687 +0 0.00% 307,392
2014-05-19 2014-05-15 15.561 19,687 +0 0.00% 306,357
2014-05-16 2014-05-14 15.631 19,687 +0 0.00% 307,737
2014-05-15 2014-05-13 15.807 19,687 +0 0.00% 311,187
2014-05-14 2014-05-12 15.526 19,687 +0 0.00% 305,667
2014-05-13 2014-05-09 15.281 19,687 +0 0.00% 300,837
2014-05-12 2014-05-08 15.193 19,687 +0 0.00% 299,112
2014-05-09 2014-05-07 15.228 19,687 +0 0.00% 299,802
2014-05-08 2014-05-05 15.491 19,687 +0 0.00% 304,977
2014-05-07 2014-05-02 15.228 19,687 +0 0.00% 299,802
2014-05-05 2014-04-30 15.053 19,687 +0 0.00% 296,352
2014-05-02 2014-04-29 15.088 19,687 +0 0.00% 297,042
2014-04-30 2014-04-28 14.843 19,687 +0 0.00% 292,212
2014-04-29 2014-04-25 14.895 19,687 +0 0.00% 293,247
2014-04-28 2014-04-24 15.018 19,687 +0 0.00% 295,662
2014-04-25 2014-04-23 14.931 19,687 +0 0.00% 293,937
2014-04-24 2014-04-22 14.808 19,687 +0 0.00% 291,522
2014-04-23 2014-04-17 14.790 19,687 +0 0.00% 291,177
2014-04-22 2014-04-16 14.633 19,687 +0 0.00% 288,072
2014-04-17 2014-04-15 14.668 19,687 +0 0.00% 288,762
2014-04-16 2014-04-14 14.825 19,687 +0 0.00% 291,867
2014-04-15 2014-04-11 14.773 19,687 +0 0.00% 290,832
2014-04-14 2014-04-10 14.475 19,687 +0 0.00% 284,967
2014-04-11 2014-04-09 13.897 19,687 +0 0.00% 273,582
2014-04-10 2014-04-08 13.704 19,687 +0 0.00% 269,787
2014-04-09 2014-04-07 13.704 19,687 +0 0.00% 269,787
2014-04-08 2014-04-04 13.914 19,687 +0 0.00% 273,927
2014-04-07 2014-04-03 14.124 19,687 +0 0.00% 278,067
2014-04-04 2014-04-02 14.002 19,687 +0 0.00% 275,652
2014-04-03 2014-04-01 13.862 19,687 +0 0.00% 272,892
2014-04-02 2014-03-31 13.511 19,687 +0 0.00% 265,992
2014-04-01 2014-03-28 13.739 19,687 +0 0.00% 270,477
2014-03-31 2014-03-27 13.494 19,687 +0 0.00% 265,647
2014-03-28 2014-03-26 13.318 19,687 +0 0.00% 262,197
2014-03-27 2014-03-25 13.388 19,687 +0 0.00% 263,577
2014-03-26 2014-03-24 13.634 19,687 +0 0.00% 268,407
2014-03-25 2014-03-21 13.721 19,687 +0 0.00% 270,132
2014-03-24 2014-03-20 13.564 19,687 +0 0.00% 267,027
2014-03-21 2014-03-19 14.037 19,687 +0 0.00% 276,342
2014-03-20 2014-03-18 13.914 19,687 +0 0.00% 273,927
2014-03-19 2014-03-17 13.844 19,687 +0 0.00% 272,547
2014-03-18 2014-03-14 13.494 19,687 +0 0.00% 265,647
2014-03-17 2014-03-13 13.756 19,687 +0 0.00% 270,822
2014-03-14 2014-03-12 13.809 19,687 +0 0.00% 271,857
2014-03-13 2014-03-11 13.914 19,687 +0 0.00% 273,927
2014-03-12 2014-03-10 13.756 19,687 +0 0.00% 270,822
2014-03-11 2014-03-07 13.967 19,687 +0 0.00% 274,962
2014-03-10 2014-03-06 13.949 19,687 +0 0.00% 274,617
2014-03-07 2014-03-05 13.721 19,687 +0 0.00% 270,132
2014-03-06 2014-03-04 13.511 19,687 +0 0.00% 265,992
2014-03-05 2014-03-03 13.529 19,687 +0 0.00% 266,337
2014-03-04 2014-02-28 13.476 19,687 +0 0.00% 265,302
2014-03-03 2014-02-27 13.476 19,687 +0 0.00% 265,302
2014-02-28 2014-02-26 13.511 19,687 +0 0.00% 265,992
2014-02-27 2014-02-25 13.494 19,687 +0 0.00% 265,647
2014-02-26 2014-02-24 13.651 19,687 +0 0.00% 268,752
2014-02-25 2014-02-21 13.581 19,687 +0 0.00% 267,372
2014-02-24 2014-02-20 13.581 19,687 +0 0.00% 267,372
2014-02-21 2014-02-19 13.704 19,687 +0 0.00% 269,787
2014-02-20 2014-02-18 13.546 19,687 +0 0.00% 266,682
2014-02-19 2014-02-17 13.651 19,687 +0 0.00% 268,752
2014-02-18 2014-02-14 13.739 19,687 +0 0.00% 270,477
2014-02-17 2014-02-13 13.686 19,687 +0 0.00% 269,442
2014-02-14 2014-02-12 13.686 19,687 +0 0.00% 269,442
2014-02-13 2014-02-11 13.616 19,687 +0 0.00% 268,062
2014-02-12 2014-02-10 13.669 19,687 +0 0.00% 269,097
2014-02-11 2014-02-07 13.546 19,687 +0 0.00% 266,682
2014-02-10 2014-02-06 13.178 19,687 +0 0.00% 259,437
2014-02-07 2014-02-05 13.090 19,687 +0 0.00% 257,712
2014-02-06 2014-02-04 13.301 19,687 +0 0.00% 261,852
2014-02-05 2014-01-30 13.476 19,687 +0 0.00% 265,302
2014-02-04 2014-01-28 14.072 19,687 +0 0.00% 277,032
2014-01-29 2014-01-27 14.159 19,687 +0 0.00% 278,757
2014-01-28 2014-01-24 14.159 19,687 +0 0.00% 278,757
2014-01-27 2014-01-23 14.247 19,687 +0 0.00% 280,482
2014-01-24 2014-01-22 14.370 19,687 +0 0.00% 282,897
2014-01-23 2014-01-21 14.440 19,687 +0 0.00% 284,277
2014-01-22 2014-01-20 14.335 19,687 +0 0.00% 282,207
2014-01-21 2014-01-17 14.352 19,687 +0 0.00% 282,552
2014-01-20 2014-01-16 14.422 19,687 +0 0.00% 283,932
2014-01-17 2014-01-15 14.440 19,687 +0 0.00% 284,277
2014-01-16 2014-01-14 14.352 19,687 +0 0.00% 282,552
2014-01-15 2014-01-13 14.545 19,687 +0 0.00% 286,347
2014-01-14 2014-01-10 14.457 19,687 +0 0.00% 284,622
2014-01-13 2014-01-09 14.510 19,687 +0 0.00% 285,657
2014-01-10 2014-01-08 14.492 19,687 +0 0.00% 285,312
2014-01-09 2014-01-07 14.457 19,687 +0 0.00% 284,622
2014-01-08 2014-01-06 14.703 19,687 +0 0.00% 289,452
2014-01-07 2014-01-03 14.387 19,687 +0 0.00% 283,242
2014-01-06 2014-01-02 15.123 19,687 +0 0.00% 297,732
2014-01-03 2013-12-31 15.456 19,687 +0 0.00% 304,287
2014-01-02 2013-12-27 15.316 19,687 +0 0.00% 301,527
2013-12-30 2013-12-24 15.193 19,687 +0 0.00% 299,112
2013-12-27 2013-12-20 15.386 19,687 +0 0.00% 302,907
2013-12-23 2013-12-19 15.351 19,687 +0 0.00% 302,217
2013-12-20 2013-12-18 15.263 19,687 +0 0.00% 300,492
2013-12-19 2013-12-17 15.176 19,687 +0 0.00% 298,767
2013-12-18 2013-12-16 15.088 19,687 +0 0.00% 297,042
2013-12-17 2013-12-13 14.808 19,687 +0 0.00% 291,522
2013-12-16 2013-12-12 14.720 19,687 +0 0.00% 289,797
2013-12-13 2013-12-11 14.843 19,687 +0 0.00% 292,212
2013-12-12 2013-12-10 15.001 19,687 +0 0.00% 295,317
2013-12-11 2013-12-09 15.246 19,687 +0 0.00% 300,147
2013-12-10 2013-12-06 15.018 19,687 +0 0.00% 295,662
2013-12-09 2013-12-05 15.211 19,687 +0 0.00% 299,457
2013-12-06 2013-12-04 15.421 19,687 +0 0.00% 303,597
2013-12-05 2013-12-03 15.526 19,687 +0 0.00% 305,667
2013-12-04 2013-12-02 15.579 19,687 +0 0.00% 306,702
2013-12-03 2013-11-29 15.596 19,687 +0 0.00% 307,047
2013-12-02 2013-11-28 15.684 19,687 +0 0.00% 308,772
2013-11-29 2013-11-27 15.667 19,687 +0 0.00% 308,427
2013-11-28 2013-11-26 15.596 19,687 +0 0.00% 307,047
2013-11-27 2013-11-25 15.754 19,687 +0 0.00% 310,152
2013-11-26 2013-11-22 15.929 19,687 +0 0.00% 313,602
2013-11-25 2013-11-21 16.227 19,687 +0 0.00% 319,467
2013-11-22 2013-11-20 16.280 19,687 +0 0.00% 320,502
2013-11-21 2013-11-19 15.964 19,687 +0 0.00% 314,292
2013-11-20 2013-11-18 15.807 19,687 +0 0.00% 311,187
2013-11-19 2013-11-15 15.877 19,687 +0 0.00% 312,567
2013-11-18 2013-11-14 15.456 19,687 +0 0.00% 304,287
2013-11-15 2013-11-13 15.351 19,687 +0 0.00% 302,217
2013-11-14 2013-11-12 15.246 19,687 +0 0.00% 300,147
2013-11-13 2013-11-11 15.456 19,687 +0 0.00% 304,287
2013-11-12 2013-11-08 15.491 19,687 +0 0.00% 304,977
2013-11-11 2013-11-07 15.491 19,687 +0 0.00% 304,977
2013-11-08 2013-11-06 15.404 19,687 +0 0.00% 303,252
2013-11-07 2013-11-05 15.299 19,687 +0 0.00% 301,182
2013-11-06 2013-11-04 15.316 19,687 +0 0.00% 301,527
2013-11-05 2013-11-01 15.561 19,687 +0 0.00% 306,357
2013-11-04 2013-10-31 15.456 19,687 +0 0.00% 304,287
2013-11-01 2013-10-30 15.369 19,687 +0 0.00% 302,562
2013-10-31 2013-10-29 15.421 19,687 +0 0.00% 303,597
2013-10-30 2013-10-28 15.246 19,687 +0 0.00% 300,147
2013-10-29 2013-10-25 15.246 19,687 +0 0.00% 300,147
2013-10-28 2013-10-24 15.421 19,687 +0 0.00% 303,597
2013-10-25 2013-10-23 15.561 19,687 +0 0.00% 306,357
2013-10-24 2013-10-22 15.491 19,687 +0 0.00% 304,977
2013-10-23 2013-10-21 15.649 19,687 +0 0.00% 308,082
2013-10-22 2013-10-18 15.526 19,687 +0 0.00% 305,667
2013-10-21 2013-10-17 15.281 19,687 +0 0.00% 300,837
2013-10-18 2013-10-16 15.088 19,687 +0 0.00% 297,042
2013-10-17 2013-10-15 14.878 19,687 +0 0.00% 292,902
2013-10-16 2013-10-11 14.895 19,687 +0 0.00% 293,247
2013-10-15 2013-10-10 15.001 19,687 +0 0.00% 295,317
2013-10-11 2013-10-09 14.860 19,687 +0 0.00% 292,557
2013-10-10 2013-10-08 14.983 19,687 +0 0.00% 294,972
2013-10-09 2013-10-07 14.931 19,687 +0 0.00% 293,937
2013-10-08 2013-10-04 15.071 19,687 +0 0.00% 296,697
2013-10-07 2013-10-03 14.913 19,687 -2,283 0.00% 293,592
2013-10-04 2013-10-02 14.913 21,970 +2,283 0.00% 327,638
2013-09-10 2013-09-06 14.493 19,687 +192 0.00% 285,333
2013-07-11 2013-07-09 15.254 19,495 +1,412 0.00% 297,385
2013-06-07 2013-06-05 18.309 18,083 +605 0.00% 331,079
2012-09-11 2012-09-07 15.340 17,478 +164 0.00% 268,113
2012-06-05 2012-06-01 15.020 17,314 +291 0.00% 260,057
2011-09-12 2011-09-08 13.950 17,023 +186 0.00% 237,474
2011-06-23 2011-06-21 12.547 16,837 +30 0.00% 211,260
2011-05-26 2011-05-24 13.205 16,807 +304 0.00% 221,929
2010-10-21 2010-10-19 13.726 16,503 +43 0.00% 226,515
2010-09-10 2010-09-08 12.619 16,460 +155 0.00% 207,712
2010-09-02 2010-08-31 11.363 16,305 -5,096 0.00% 185,276
2010-05-25 2010-05-20 10.443 21,401 +327 0.00% 223,495
2010-03-16 2010-03-12 9.367 21,074 -8,028 0.00% 197,400
2010-03-12 2010-03-10 9.068 29,102 +8,028 0.00% 263,898
2010-02-24 2010-02-22 8.550 21,074 +5,018 0.00% 180,180
2009-12-02 2009-11-30 8.948 16,056 +1,003 0.00% 143,676
2009-10-29 2009-10-27 10.482 15,053 +772 0.00% 157,789
2009-09-21 2009-09-17 11.663 14,281 +108 0.00% 166,560
2009-05-27 2009-05-25 8.384 14,173 +218 0.00% 118,829
2008-09-22 2008-09-18 8.661 13,955 +99 0.00% 120,860
2008-05-29 2008-05-27 12.524 13,856 +202 0.00% 173,528
2007-09-21 2007-09-19 12.062 13,654 +49 0.00% 164,694
2007-06-26 2007-06-22 12.525 13,605 0.00% 170,403

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top