History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 37,875,049 +0 0.89% 239,370,310
2025-10-13 2025-10-09 6.380 37,875,049 +0 0.89% 241,642,813
2025-10-10 2025-10-08 6.330 37,875,049 +0 0.89% 239,749,060
2025-10-09 2025-10-06 6.320 37,875,049 +1,400 0.89% 239,370,310
2025-10-06 2025-10-02 6.520 37,873,649 -24,000 0.89% 246,936,191
2025-10-03 2025-09-30 6.530 37,897,649 +24,000 0.89% 247,471,648
2025-09-30 2025-09-26 6.450 37,873,649 -80,000 0.89% 244,285,036
2025-09-26 2025-09-24 6.590 37,953,649 -4,000 0.89% 250,114,547
2025-09-25 2025-09-23 6.430 37,957,649 +4,000 0.89% 244,067,683
2025-09-24 2025-09-22 6.430 37,953,649 -4,000 0.89% 244,041,963
2025-09-22 2025-09-18 6.480 37,957,649 +4,000 0.89% 245,965,566
2025-09-19 2025-09-17 6.500 37,953,649 -42,000 0.89% 246,698,718
2025-09-18 2025-09-16 6.490 37,995,649 +42,000 0.89% 246,591,762
2025-09-17 2025-09-15 6.470 37,953,649 -12,000 0.89% 245,560,109
2025-09-16 2025-09-12 6.630 37,965,649 +12,000 0.89% 251,712,253
2025-09-11 2025-09-09 6.650 37,953,649 +2,000 0.89% 252,391,766
2025-09-09 2025-09-05 6.720 37,951,649 +734,184 0.89% 255,035,081
2025-09-08 2025-09-04 6.730 37,217,465 -981 0.89% 250,480,881
2025-09-05 2025-09-03 6.842 37,218,446 -981 0.89% 254,662,275
2025-09-04 2025-09-02 6.638 37,219,427 -23,535 0.89% 247,078,257
2025-09-03 2025-09-01 6.628 37,242,962 +25,497 0.89% 246,854,716
2025-08-22 2025-08-20 6.608 37,217,465 +980 0.89% 245,926,683
2025-08-20 2025-08-18 6.455 37,216,485 +13,239 0.89% 240,227,610
2025-08-04 2025-07-31 6.312 37,203,246 +3,432 0.89% 234,830,953
2025-07-31 2025-07-29 6.343 37,199,814 +11,768 0.89% 235,947,300
2025-07-23 2025-07-21 6.200 37,188,046 +3,853 0.89% 230,563,628
2025-07-22 2025-07-18 6.118 37,184,193 -412 0.89% 227,506,322
2025-07-21 2025-07-17 6.037 37,184,605 +412 0.89% 224,475,391
2025-07-11 2025-07-09 5.853 37,184,193 -180,440 0.89% 217,647,715
2025-07-10 2025-07-08 5.853 37,364,633 +1,079 0.89% 218,703,872
2025-06-26 2025-06-24 5.925 37,363,554 -474,637 0.89% 221,364,600
2025-06-25 2025-06-23 5.751 37,838,191 +474,637 0.91% 217,617,255
2025-06-20 2025-06-18 5.996 37,363,554 +876,206 0.89% 224,031,643
2025-06-19 2025-06-17 6.048 36,487,348 -15,317 0.89% 220,683,648
2025-06-18 2025-06-16 6.006 36,502,665 -611,846 0.90% 219,251,064
2025-06-17 2025-06-13 5.986 37,114,511 -13,402 0.91% 222,150,685
2025-06-16 2025-06-12 5.871 37,127,913 +599,273 0.91% 217,964,691
2025-06-13 2025-06-11 5.818 36,528,640 +11,488 0.90% 212,538,686
2025-06-12 2025-06-10 5.871 36,517,152 -47,865 0.90% 214,379,131
2025-06-11 2025-06-09 5.892 36,565,017 -28,720 0.90% 215,424,045
2025-06-06 2025-06-04 5.609 36,593,737 +800,308 0.90% 205,272,296
2025-05-16 2025-05-14 5.808 35,793,429 +479 0.88% 207,887,027
2025-05-13 2025-05-09 5.756 35,792,950 +99,560 0.88% 206,014,783
2025-05-12 2025-05-08 5.787 35,693,390 +7,658 0.88% 206,560,299
2025-05-02 2025-04-29 5.359 35,685,732 +2,202 0.88% 191,232,308
2025-04-29 2025-04-25 5.265 35,683,530 +68,926 0.88% 187,865,762
2025-04-24 2025-04-22 5.213 35,614,604 -238,285 0.87% 185,642,735
2025-04-23 2025-04-17 5.066 35,852,889 +14,831 0.88% 181,641,545
2025-04-22 2025-04-16 4.899 35,838,058 -105,389 0.88% 175,576,587
2025-04-17 2025-04-15 4.878 35,943,447 -1,140 0.88% 175,341,976
2025-04-16 2025-04-14 4.910 35,944,587 +2,871 0.88% 176,473,967
2025-04-10 2025-04-08 4.680 35,941,716 +8,138 0.88% 168,200,048
2025-04-08 2025-04-03 4.983 35,933,578 +388,666 0.88% 179,047,448
2025-04-07 2025-04-02 5.056 35,544,912 +1,914 0.87% 179,709,939
2025-04-02 2025-03-31 4.920 35,542,998 +8 0.87% 174,873,602
2025-04-01 2025-03-28 5.380 35,542,990 -8 0.87% 191,209,947
2025-03-27 2025-03-25 5.213 35,542,998 -76,584 0.87% 185,269,485
2025-03-25 2025-03-21 5.286 35,619,582 +74,670 0.87% 188,273,254
2025-03-24 2025-03-20 5.390 35,544,912 -51,312 0.87% 191,591,588
2025-03-21 2025-03-19 5.536 35,596,224 +15,317 0.87% 197,073,892
2025-03-20 2025-03-18 5.484 35,580,907 +43,079 0.87% 195,130,703
2025-03-18 2025-03-14 5.035 35,537,828 -55,524 0.87% 178,931,668
2025-03-17 2025-03-13 5.035 35,593,352 +52,652 0.87% 179,211,230
2025-03-14 2025-03-12 5.171 35,540,700 +32,548 0.87% 183,772,477
2025-03-13 2025-03-11 5.108 35,508,152 +201,992 0.87% 181,378,674
2025-03-12 2025-03-10 4.899 35,306,160 +107,218 0.87% 172,970,731
2025-03-10 2025-03-06 4.784 35,198,942 -29,676 0.86% 168,400,889
2025-02-28 2025-02-26 4.763 35,228,618 +19,146 0.86% 167,806,872
2025-02-27 2025-02-25 4.816 35,209,472 +3,829 0.86% 169,554,660
2025-02-25 2025-02-21 4.575 35,205,643 +957 0.86% 161,077,798
2025-02-24 2025-02-20 4.565 35,204,686 -95,730 0.86% 160,705,672
2025-02-18 2025-02-14 4.492 35,300,416 -21,061 0.87% 158,561,436
2025-02-17 2025-02-13 4.565 35,321,477 -151,254 0.87% 161,238,810
2025-02-14 2025-02-12 4.628 35,472,731 -74,670 0.87% 164,152,554
2025-02-13 2025-02-11 4.492 35,547,401 -109,133 0.87% 159,670,837
2025-02-12 2025-02-10 4.419 35,656,534 -73,713 0.88% 157,553,765
2025-02-11 2025-02-07 4.419 35,730,247 -95,730 0.88% 157,879,477
2025-02-10 2025-02-06 4.492 35,825,977 -141,682 0.88% 160,922,137
2025-02-06 2025-02-04 4.534 35,967,659 -47,865 0.88% 163,061,410
2025-02-03 2025-01-24 4.502 36,015,524 +88,829 0.88% 162,149,756
2025-01-27 2025-01-23 4.513 35,926,695 -65,097 0.88% 162,125,118
2025-01-22 2025-01-20 4.502 35,991,792 +2,872 0.88% 162,042,910
2025-01-10 2025-01-08 4.596 35,988,920 -9,573 0.88% 165,413,436
2025-01-07 2025-01-03 4.544 35,998,493 +17,231 0.88% 163,577,237
2024-12-27 2024-12-20 4.816 35,981,262 -15,317 0.88% 173,271,290
2024-12-23 2024-12-19 4.742 35,996,579 +15,317 0.88% 170,712,913
2024-12-20 2024-12-18 4.878 35,981,262 -53,609 0.88% 175,526,448
2024-12-19 2024-12-17 4.962 36,034,871 +53,609 0.88% 178,799,324
2024-12-13 2024-12-11 4.931 35,981,262 -13,402 0.88% 177,405,746
2024-12-12 2024-12-10 4.868 35,994,664 +13,402 0.88% 175,215,827
2024-11-19 2024-11-15 4.753 35,981,262 -160,827 0.88% 171,016,132
2024-11-15 2024-11-13 4.784 36,142,089 -91,937 0.89% 172,913,149
2024-11-14 2024-11-12 4.565 36,234,026 +96,688 0.89% 165,404,500
2024-11-13 2024-11-11 4.586 36,137,338 +91,901 0.89% 165,718,109
2024-11-07 2024-11-05 4.607 36,045,437 -1,694,431 0.88% 166,049,731
2024-11-06 2024-11-04 4.534 37,739,868 +3,388,863 0.93% 171,095,820
2024-10-23 2024-10-21 4.628 34,351,005 -34,463 0.84% 158,961,688
2024-10-22 2024-10-18 4.534 34,385,468 +34,463 0.84% 155,888,458
2024-10-21 2024-10-17 4.356 34,351,005 -291,883 0.84% 149,632,108
2024-10-18 2024-10-16 4.377 34,642,888 +291,883 0.85% 151,627,301
2024-10-17 2024-10-15 4.387 34,351,005 -275,705 0.84% 150,708,598
2024-10-16 2024-10-14 4.346 34,626,710 +236,395 0.85% 150,471,362
2024-10-14 2024-10-09 4.189 34,390,315 +32,548 0.84% 144,055,491
2024-10-08 2024-10-04 4.513 34,357,767 -359,947 0.84% 155,045,073
2024-10-07 2024-10-03 4.481 34,717,714 +179,974 0.85% 155,581,411
2024-10-04 2024-10-02 4.492 34,537,740 +179,973 0.85% 155,135,669
2024-10-02 2024-09-27 4.387 34,357,767 -373,349 0.84% 150,738,265
2024-09-30 2024-09-26 4.481 34,731,116 -717,980 0.85% 155,641,470
2024-09-27 2024-09-25 4.492 35,449,096 -1,292,362 0.87% 159,229,273
2024-09-26 2024-09-24 4.513 36,741,458 +7,658 0.90% 165,801,870
2024-09-25 2024-09-23 4.586 36,733,800 -21,061 0.90% 168,453,357
2024-09-24 2024-09-20 4.596 36,754,861 +15,317 0.90% 168,933,879
2024-09-23 2024-09-19 4.596 36,739,544 -539,920 0.90% 168,863,478
2024-09-20 2024-09-17 4.513 37,279,464 +7,658 0.92% 168,229,711
2024-09-19 2024-09-16 4.471 37,271,806 +19,146 0.92% 166,637,790
2024-09-17 2024-09-13 4.523 37,252,660 -68,926 0.92% 168,497,894
2024-09-13 2024-09-11 4.377 37,321,586 -22,975 0.92% 163,351,605
2024-09-12 2024-09-10 4.408 37,344,561 +19,146 0.92% 164,622,465
2024-09-11 2024-09-09 4.408 37,325,415 -273,789 0.92% 164,538,066
2024-09-10 2024-09-05 4.346 37,599,204 -88,073 0.92% 163,388,420
2024-09-09 2024-09-04 4.464 37,687,277 +179,974 0.93% 168,242,301
2024-09-05 2024-09-03 4.496 37,507,303 +945,252 0.92% 168,649,268
2024-09-04 2024-09-02 4.496 36,562,051 +61,355 0.93% 164,399,001
2024-09-03 2024-08-30 4.486 36,500,696 -82,099 0.92% 163,730,483
2024-09-02 2024-08-29 4.443 36,582,795 -460,948 0.93% 162,524,664
2024-08-30 2024-08-28 4.464 37,043,743 +89,248 0.94% 165,369,458
2024-08-29 2024-08-27 4.443 36,954,495 -14,879 0.94% 164,175,998
2024-08-28 2024-08-26 4.367 36,969,374 +184,073 0.94% 161,458,336
2024-08-27 2024-08-23 4.260 36,785,301 -1,998,700 0.93% 156,697,419
2024-08-26 2024-08-22 4.292 38,784,001 -1,743,976 0.98% 166,463,050
2024-08-23 2024-08-21 4.367 40,527,977 +33,466 1.03% 177,000,015
2024-08-22 2024-08-20 4.184 40,494,511 -2,179,040 1.03% 169,448,646
2024-08-21 2024-08-19 4.141 42,673,551 -92,963 1.08% 176,730,642
2024-08-20 2024-08-16 4.141 42,766,514 +3,719 1.08% 177,115,644
2024-08-19 2024-08-15 4.012 42,762,795 +48,340 1.08% 171,580,235
2024-08-16 2024-08-14 4.012 42,714,455 +31,609 1.08% 171,386,277
2024-08-15 2024-08-13 3.883 42,682,846 +16,733 1.08% 165,749,762
2024-08-14 2024-08-12 3.830 42,666,113 +310,494 1.08% 163,389,980
2024-08-13 2024-08-09 3.797 42,355,619 +35,326 1.07% 160,834,081
2024-08-12 2024-08-08 3.765 42,320,293 +2,017,288 1.07% 159,334,218
2024-08-09 2024-08-07 3.765 40,303,005 -3 1.02% 151,739,209
2024-08-08 2024-08-06 3.690 40,303,008 +3 1.02% 148,704,436
2024-08-07 2024-08-05 3.636 40,303,005 +35,251 1.02% 146,536,722
2024-08-06 2024-08-02 3.679 40,267,754 -180,383 1.02% 148,141,199
2024-08-05 2024-08-01 3.690 40,448,137 +235,274 1.03% 149,239,913
2024-08-02 2024-07-31 3.743 40,212,863 -90,145 1.02% 150,534,686
2024-08-01 2024-07-30 3.647 40,303,008 +1 1.02% 146,970,273
2024-07-31 2024-07-29 3.690 40,303,007 -14,875 1.02% 148,704,432
2024-07-30 2024-07-26 3.647 40,317,882 +14,875 1.02% 147,024,513
2024-07-29 2024-07-25 3.657 40,303,007 +113,413 1.02% 147,403,810
2024-07-26 2024-07-24 3.700 40,189,594 +4 1.02% 148,718,297
2024-07-25 2024-07-23 3.690 40,189,590 -4 1.02% 148,285,962
2024-07-24 2024-07-22 3.700 40,189,594 +1 1.02% 148,718,297
2024-07-23 2024-07-19 3.679 40,189,593 -1 1.02% 147,853,652
2024-07-22 2024-07-18 3.840 40,189,594 +1 1.02% 154,338,465
2024-07-19 2024-07-17 3.754 40,189,593 -1,859 1.02% 150,879,897
2024-07-18 2024-07-16 3.765 40,191,452 +1,858 1.02% 151,319,216
2024-07-17 2024-07-15 3.894 40,189,594 -1,858 1.02% 156,500,069
2024-07-16 2024-07-12 3.851 40,191,452 +4,707 1.02% 154,777,941
2024-07-15 2024-07-11 3.668 40,186,745 +63,219 1.02% 147,410,885
2024-07-12 2024-07-10 3.636 40,123,526 +962,103 1.02% 145,884,158
2024-07-11 2024-07-09 3.614 39,161,423 -8,177 0.99% 141,543,550
2024-07-10 2024-07-08 3.765 39,169,600 -222,649 0.99% 147,471,984
2024-07-09 2024-07-05 3.808 39,392,249 +198,343 1.00% 150,005,223
2024-07-08 2024-07-04 3.808 39,193,906 -184,912 0.99% 149,249,935
2024-07-05 2024-07-03 3.840 39,378,818 +223,050 1.00% 151,224,875
2024-07-04 2024-07-02 3.980 39,155,768 +19,380 0.99% 155,843,902
2024-07-03 2024-06-28 3.905 39,136,388 -7,985 0.99% 152,819,829
2024-07-02 2024-06-27 3.905 39,144,373 +114,320 0.99% 152,851,009
2024-06-28 2024-06-26 3.883 39,030,053 -74,607 0.99% 151,564,917
2024-06-27 2024-06-25 3.926 39,104,660 +98,403 0.99% 153,537,237
2024-06-26 2024-06-24 3.797 39,006,257 -2,793 0.99% 148,115,779
2024-06-25 2024-06-21 3.830 39,009,050 -13,214 0.99% 149,385,249
2024-06-24 2024-06-20 3.819 39,022,264 +2,979 0.99% 149,016,088
2024-06-21 2024-06-19 3.916 39,019,285 +17,095 0.99% 152,782,296
2024-06-20 2024-06-18 3.840 39,002,190 +41,879 0.99% 149,778,526
2024-06-19 2024-06-17 4.109 38,960,311 +51,084 0.99% 160,069,267
2024-06-18 2024-06-14 4.075 38,909,227 +1,358,523 0.99% 158,559,717
2024-06-17 2024-06-13 4.120 37,550,704 +93,386 0.99% 154,695,964
2024-06-14 2024-06-12 4.075 37,457,318 +227,593 0.98% 152,643,016
2024-06-13 2024-06-11 4.120 37,229,725 -2,010,245 0.98% 153,373,641
2024-06-12 2024-06-07 4.209 39,239,970 +89,075 1.03% 165,150,404
2024-06-11 2024-06-06 4.231 39,150,895 -1,438,446 1.03% 165,647,340
2024-06-07 2024-06-05 4.175 40,589,341 +89,814 1.07% 169,473,751
2024-06-06 2024-06-04 4.220 40,499,527 +89,813 1.06% 170,902,469
2024-06-05 2024-06-03 4.253 40,409,714 +1,563,275 1.06% 171,873,260
2024-06-04 2024-05-31 4.175 38,846,439 +52,118 1.02% 162,196,566
2024-06-03 2024-05-30 4.153 38,794,321 +1,822,664 1.02% 161,115,069
2024-05-31 2024-05-29 4.242 36,971,657 +7,190 0.97% 156,838,639
2024-05-30 2024-05-28 4.342 36,964,467 +68,258 0.97% 160,512,268
2024-05-29 2024-05-27 4.220 36,896,209 +93,406 0.97% 155,696,959
2024-05-28 2024-05-24 4.153 36,802,803 +41,314 0.97% 152,844,179
2024-05-27 2024-05-23 4.109 36,761,489 +134,720 0.96% 151,035,360
2024-05-24 2024-05-22 4.120 36,626,769 +8,981 0.96% 150,889,670
2024-05-23 2024-05-21 4.075 36,617,788 +136,516 0.96% 149,221,831
2024-05-22 2024-05-20 4.142 36,481,272 +193,997 0.96% 151,102,652
2024-05-21 2024-05-17 4.131 36,287,275 +222,737 0.95% 149,895,101
2024-05-20 2024-05-16 4.120 36,064,538 -19,746 0.95% 148,573,472
2024-05-17 2024-05-14 4.220 36,084,284 -90,285 0.95% 152,270,747
2024-05-16 2024-05-13 4.253 36,174,569 +321,532 0.95% 153,860,062
2024-05-14 2024-05-10 4.242 35,853,037 +217,348 0.94% 152,093,306
2024-05-13 2024-05-09 4.142 35,635,689 +265,875 0.94% 147,600,312
2024-05-10 2024-05-08 4.075 35,369,814 +630,490 0.93% 144,136,189
2024-05-09 2024-05-07 4.042 34,739,324 -40,884 0.91% 140,406,484
2024-05-08 2024-05-06 4.053 34,780,208 -138,346 0.91% 140,958,975
2024-05-07 2024-05-03 4.008 34,918,554 -48,469 0.92% 139,964,509
2024-05-06 2024-05-02 3.919 34,967,023 +39,948 0.92% 137,044,149
2024-05-03 2024-04-30 4.086 34,927,075 -648,885 0.92% 142,720,861
2024-05-02 2024-04-29 4.086 35,575,960 +95,202 0.93% 145,372,369
2024-04-30 2024-04-26 3.986 35,480,758 -269,439 0.93% 141,427,899
2024-04-29 2024-04-25 3.986 35,750,197 +163,460 0.94% 142,501,895
2024-04-26 2024-04-24 4.064 35,586,737 +19,759 0.93% 144,623,946
2024-04-25 2024-04-23 4.064 35,566,978 +185,015 0.93% 144,543,646
2024-04-24 2024-04-22 4.031 35,381,963 -8,517 0.93% 142,609,898
2024-04-23 2024-04-19 4.031 35,390,480 +21,556 0.93% 142,644,226
2024-04-22 2024-04-18 3.986 35,368,924 +94,673 0.93% 140,982,124
2024-04-19 2024-04-17 4.042 35,274,251 -21,768 0.93% 142,568,507
2024-04-18 2024-04-16 4.053 35,296,019 +801,135 0.93% 143,049,480
2024-04-17 2024-04-15 4.231 34,494,884 +73,647 0.91% 145,947,769
2024-04-16 2024-04-12 4.253 34,421,237 +135,033 0.90% 146,402,675
2024-04-15 2024-04-11 4.276 34,286,204 -105,414 0.90% 146,591,843
2024-04-12 2024-04-10 4.253 34,391,618 -61,073 0.90% 146,276,697
2024-04-11 2024-04-09 4.253 34,452,691 -16,166 0.90% 146,536,457
2024-04-10 2024-04-08 4.264 34,468,857 +137,514 0.90% 146,988,999
2024-04-09 2024-04-05 4.365 34,331,343 -238,115 0.90% 149,842,853
2024-04-08 2024-04-03 4.420 34,569,458 +251,602 0.91% 152,806,649
2024-04-05 2024-04-02 4.420 34,317,856 +53,736 0.90% 151,694,498
2024-04-03 2024-03-28 4.387 34,264,120 +93,987 0.90% 150,312,459
2024-04-02 2024-03-27 4.253 34,170,133 +179,627 0.90% 145,334,663
2024-03-28 2024-03-26 4.042 33,990,506 +879,898 0.89% 137,379,974
2024-03-27 2024-03-25 4.220 33,110,608 +55,754 0.87% 139,722,240
2024-03-26 2024-03-22 4.253 33,054,854 -12,574 0.87% 140,591,084
2024-03-25 2024-03-21 4.253 33,067,428 +61,926 0.87% 140,644,565
2024-03-21 2024-03-19 4.109 33,005,502 -182,260 0.87% 135,603,807
2024-03-20 2024-03-18 4.064 33,187,762 +7,185 0.87% 134,874,549
2024-03-19 2024-03-15 4.086 33,180,577 -59,581 0.87% 135,584,228
2024-03-18 2024-03-14 4.131 33,240,158 +215,193 0.87% 137,308,102
2024-03-15 2024-03-13 4.075 33,024,965 +21,555 0.87% 134,580,651
2024-03-14 2024-03-12 4.019 33,003,410 -5,524 0.87% 132,655,479
2024-03-13 2024-03-11 4.008 33,008,934 +429,443 0.87% 132,310,154
2024-03-12 2024-03-08 3.997 32,579,491 -66,462 0.86% 130,226,065
2024-03-11 2024-03-07 4.175 32,645,953 +290,995 0.86% 136,307,513
2024-03-08 2024-03-06 3.652 32,354,958 -109,572 0.85% 118,160,919
2024-03-06 2024-03-04 3.674 32,464,530 +109,572 0.85% 119,284,011
2024-03-05 2024-03-01 3.552 32,354,958 -152,682 0.85% 114,918,698
2024-03-04 2024-02-29 3.518 32,507,640 +305,365 0.85% 114,375,156
2024-03-01 2024-02-28 3.530 32,202,275 +138,312 0.85% 113,659,304
2024-02-29 2024-02-27 3.585 32,063,963 +335,902 0.84% 114,956,159
2024-02-28 2024-02-26 3.552 31,728,061 +186,812 0.83% 112,692,079
2024-02-27 2024-02-23 3.596 31,541,249 -21,555 0.83% 113,433,304
2024-02-26 2024-02-22 3.607 31,562,804 +301,773 0.83% 113,862,250
2024-02-23 2024-02-21 3.552 31,261,031 +641,270 0.82% 111,033,276
2024-02-22 2024-02-20 3.518 30,619,761 +156,275 0.80% 107,732,826
2024-02-21 2024-02-19 3.541 30,463,486 +161,664 0.80% 107,861,360
2024-02-20 2024-02-16 3.452 30,301,822 -12,574 0.80% 104,589,867
2024-02-19 2024-02-15 3.374 30,314,396 +427,585 0.80% 102,270,581
2024-02-16 2024-02-14 3.374 29,886,811 +1,358,175 0.78% 100,828,053
2024-02-15 2024-02-09 3.363 28,528,636 +531,695 0.75% 95,928,383
2024-02-14 2024-02-07 3.340 27,996,941 +150,797 0.73% 93,517,096
2024-02-08 2024-02-06 3.363 27,846,144 +56,308 0.73% 93,633,484
2024-02-07 2024-02-05 3.351 27,789,836 +93,406 0.73% 93,134,729
2024-02-06 2024-02-02 3.351 27,696,430 -289,199 0.73% 92,821,688
2024-02-05 2024-02-01 3.351 27,985,629 +310,754 0.73% 93,790,909
2024-02-02 2024-01-31 3.307 27,674,875 +452,660 0.73% 91,516,898
2024-02-01 2024-01-30 3.363 27,222,215 +251,477 0.71% 91,535,504
2024-01-31 2024-01-29 3.396 26,970,738 -241,287 0.71% 91,590,798
2024-01-30 2024-01-26 3.318 27,212,025 +230,715 0.71% 90,289,303
2024-01-29 2024-01-25 3.363 26,981,310 +26,944 0.71% 90,725,454
2024-01-26 2024-01-24 3.363 26,954,366 +28,740 0.71% 90,634,854
2024-01-25 2024-01-23 3.307 26,925,626 -48,499 0.71% 89,039,238
2024-01-24 2024-01-22 3.340 26,974,125 +238,904 0.71% 90,100,623
2024-01-23 2024-01-19 3.418 26,735,221 +5,388 0.70% 91,386,349
2024-01-22 2024-01-18 3.418 26,729,833 -260,139 0.70% 91,367,932
2024-01-19 2024-01-17 3.396 26,989,972 +89,814 0.71% 91,656,116
2024-01-18 2024-01-16 3.485 26,900,158 +176,483 0.71% 93,747,208
2024-01-17 2024-01-15 3.563 26,723,675 +133,373 0.70% 95,214,992
2024-01-16 2024-01-12 3.463 26,590,302 +136,516 0.70% 92,075,234
2024-01-15 2024-01-11 3.418 26,453,786 +302,671 0.69% 90,424,348
2024-01-12 2024-01-10 3.452 26,151,115 +356,237 0.69% 90,263,273
2024-01-11 2024-01-09 3.474 25,794,878 +51,965 0.68% 89,608,095
2024-01-10 2024-01-08 3.463 25,742,913 +522,393 0.68% 89,140,949
2024-01-09 2024-01-05 3.474 25,220,520 +32,333 0.66% 87,612,849
2024-01-08 2024-01-04 3.463 25,188,187 +12,574 0.66% 87,220,078
2024-01-05 2024-01-03 3.452 25,175,613 +35,065 0.66% 86,896,228
2024-01-04 2024-01-02 3.474 25,140,548 +100,591 0.66% 87,335,037
2024-01-03 2023-12-29 3.463 25,039,957 +441,882 0.66% 86,706,797
2024-01-02 2023-12-28 3.507 24,598,075 -22,127 0.65% 86,272,195
2023-12-29 2023-12-27 3.507 24,620,202 +553,822 0.65% 86,349,801
2023-12-28 2023-12-22 3.452 24,066,380 -25,148 0.63% 83,067,595
2023-12-27 2023-12-21 3.585 24,091,528 +70,054 0.63% 86,373,276
2023-12-20 2023-12-18 3.574 24,021,474 -5,119 0.63% 85,854,658
2023-12-19 2023-12-15 3.630 24,026,593 +10,777 0.63% 87,210,538
2023-12-13 2023-12-11 3.407 24,015,816 +1,797 0.63% 81,823,480
2023-12-12 2023-12-08 3.385 24,014,019 +7,185 0.63% 81,282,604
2023-12-11 2023-12-07 3.340 24,006,834 +349,104 0.63% 80,189,096
2023-12-08 2023-12-06 3.474 23,657,730 +456,252 0.62% 82,183,918
2023-12-07 2023-12-05 3.429 23,201,478 +104,183 0.61% 79,565,637
2023-12-06 2023-12-04 3.418 23,097,295 +988,845 0.61% 78,951,188
2023-12-05 2023-12-01 3.418 22,108,450 +140,847 0.58% 75,571,118
2023-12-04 2023-11-30 3.440 21,967,603 +50,937 0.58% 75,578,858
2023-12-01 2023-11-29 3.440 21,916,666 +449,393 0.58% 75,403,611
2023-11-30 2023-11-28 3.463 21,467,273 +768,893 0.56% 74,335,530
2023-11-29 2023-11-27 3.496 20,698,380 +607,138 0.54% 72,364,436
2023-11-28 2023-11-24 3.474 20,091,242 +118,553 0.53% 69,794,396
2023-11-24 2023-11-22 3.396 19,972,689 +292,792 0.52% 67,825,898
2023-11-23 2023-11-21 3.374 19,679,897 +253,273 0.52% 66,393,356
2023-11-22 2023-11-20 3.285 19,426,624 +50,296 0.51% 63,808,498
2023-11-21 2023-11-17 3.184 19,376,328 +8,502 0.51% 61,701,637
2023-11-20 2023-11-16 3.262 19,367,826 +952,501 0.51% 63,184,081
2023-11-17 2023-11-15 3.285 18,415,325 +793,949 0.48% 60,486,796
2023-11-15 2023-11-13 3.084 17,621,376 -4,425 0.46% 54,347,399
2023-11-14 2023-11-10 3.095 17,625,801 -176,034 0.46% 54,557,295
2023-11-13 2023-11-09 3.129 17,801,835 +805,560 0.47% 55,696,803
2023-11-10 2023-11-08 3.129 16,996,275 +605,342 0.45% 53,176,438
2023-11-07 2023-11-03 3.351 16,390,933 -25,148 0.43% 54,932,498
2023-11-06 2023-11-02 3.374 16,416,081 -208,366 0.43% 55,382,338
2023-11-03 2023-11-01 3.285 16,624,447 +233,514 0.44% 54,604,495
2023-10-31 2023-10-27 3.351 16,390,933 +790,341 0.43% 54,932,498
2023-10-30 2023-10-26 3.351 15,600,592 +515,529 0.41% 52,283,752
2023-10-27 2023-10-25 3.340 15,085,063 +111,385 0.40% 50,388,051
2023-10-26 2023-10-24 3.396 14,973,678 +926,873 0.39% 50,849,596
2023-10-25 2023-10-20 3.363 14,046,805 +357,457 0.37% 47,232,798
2023-10-24 2023-10-19 3.340 13,689,348 -396,917 0.36% 45,725,998
2023-10-20 2023-10-18 3.363 14,086,265 +396,917 0.37% 47,365,483
2023-10-19 2023-10-17 3.340 13,689,348 -40,426 0.36% 45,725,998
2023-10-18 2023-10-16 3.385 13,729,774 +652,953 0.36% 46,472,512
2023-10-17 2023-10-13 3.474 13,076,821 +705,933 0.34% 45,427,198
2023-10-16 2023-10-12 3.429 12,370,888 -91,610 0.32% 42,423,917
2023-10-13 2023-10-11 3.496 12,462,498 +5,389 0.33% 43,570,639
2023-10-12 2023-10-10 3.452 12,457,109 +348,476 0.33% 42,996,998
2023-10-11 2023-10-09 3.463 12,108,633 +285,606 0.32% 41,929,017
2023-10-10 2023-10-06 3.452 11,823,027 +59,277 0.31% 40,808,398
2023-10-09 2023-10-05 3.396 11,763,750 +113,165 0.31% 39,948,898
2023-10-06 2023-10-04 3.396 11,650,585 -105,980 0.31% 39,564,597
2023-10-05 2023-10-03 3.452 11,756,565 +105,980 0.31% 40,578,998
2023-10-04 2023-09-29 3.452 11,650,585 -172,467 0.31% 40,213,197
2023-10-03 2023-09-28 3.585 11,823,052 -3,592 0.31% 42,388,168
2023-09-29 2023-09-27 3.596 11,826,644 +44,906 0.31% 42,532,726
2023-09-28 2023-09-26 3.652 11,781,738 +12,574 0.31% 43,027,130
2023-09-27 2023-09-25 3.697 11,769,164 +79,036 0.31% 43,505,371
2023-09-26 2023-09-22 3.708 11,690,128 +486,813 0.31% 43,343,370
2023-09-25 2023-09-21 3.652 11,203,315 +507,436 0.29% 40,914,718
2023-09-22 2023-09-20 3.763 10,695,879 +405,956 0.28% 40,252,453
2023-09-21 2023-09-19 3.719 10,289,923 +409,549 0.27% 38,266,414
2023-09-20 2023-09-18 3.730 9,880,374 -23,351 0.26% 36,853,383
2023-09-19 2023-09-15 3.708 9,903,725 +5,388 0.26% 36,719,942
2023-09-18 2023-09-14 3.641 9,898,337 +5,389 0.26% 36,038,704
2023-09-15 2023-09-13 3.585 9,892,948 +93,406 0.26% 35,468,333
2023-09-14 2023-09-12 3.596 9,799,542 -75,443 0.26% 35,242,562
2023-09-13 2023-09-11 3.663 9,874,985 +53,000 0.26% 36,173,582
2023-09-12 2023-09-07 3.530 9,821,985 -321,532 0.26% 34,667,115
2023-09-11 2023-09-06 3.585 10,143,517 +398,771 0.27% 36,366,676
2023-09-07 2023-09-05 3.739 9,744,746 -75,443 0.26% 36,439,782
2023-09-06 2023-09-04 3.808 9,820,189 +126,062 0.26% 37,399,838
2023-09-05 2023-08-31 3.843 9,694,127 -484,967 0.26% 37,254,356
2023-09-04 2023-08-30 3.774 10,179,094 -3,534,390 0.28% 38,415,355
2023-08-31 2023-08-29 3.739 13,713,484 +4,022,833 0.37% 51,280,594
2023-08-30 2023-08-28 3.705 9,690,651 +257,259 0.26% 35,902,998
2023-08-28 2023-08-24 3.509 9,433,392 -6,953 0.26% 33,104,696
2023-08-25 2023-08-23 3.406 9,440,345 -584,047 0.26% 32,151,517
2023-08-24 2023-08-22 3.440 10,024,392 -108 0.27% 34,486,658
2023-08-23 2023-08-21 3.337 10,024,500 -1,738 0.27% 33,448,959
2023-08-22 2023-08-18 3.394 10,026,238 +1,846 0.27% 34,031,564
2023-08-18 2023-08-16 3.440 10,024,392 -1,738 0.27% 34,486,658
2023-08-17 2023-08-15 3.498 10,026,130 +1,738 0.27% 35,069,438
2023-08-16 2023-08-14 3.475 10,024,392 +571,879 0.27% 34,832,678
2023-08-14 2023-08-10 3.498 9,452,513 +22,597 0.26% 33,063,038
2023-08-07 2023-08-03 3.291 9,429,916 -81,335 0.26% 31,030,998
2023-08-04 2023-08-02 3.268 9,511,251 -30,178 0.26% 31,079,775
2023-08-03 2023-08-01 3.348 9,541,429 -86,911 0.26% 31,946,869
2023-08-02 2023-07-31 3.245 9,628,340 +152,964 0.26% 31,240,819
2023-08-01 2023-07-28 3.256 9,475,376 +104,294 0.26% 30,853,524
2023-07-28 2023-07-26 3.256 9,371,082 +3,687 0.25% 30,513,924
2023-07-27 2023-07-25 3.325 9,367,395 -29,941 0.25% 31,148,602
2023-07-26 2023-07-24 3.279 9,397,336 -7,766 0.25% 30,815,662
2023-07-25 2023-07-21 3.325 9,405,102 +64,314 0.26% 31,273,986
2023-07-24 2023-07-20 3.256 9,340,788 -31,288 0.25% 30,415,281
2023-07-21 2023-07-19 3.233 9,372,076 -11,299 0.25% 30,301,492
2023-07-20 2023-07-18 3.256 9,383,375 +15,645 0.25% 30,553,952
2023-07-19 2023-07-14 3.337 9,367,730 +102,555 0.25% 31,257,501
2023-07-18 2023-07-13 3.348 9,265,175 +50,409 0.25% 31,021,908
2023-07-14 2023-07-12 3.348 9,214,766 +6,953 0.25% 30,853,127
2023-07-13 2023-07-11 3.360 9,207,813 -201,635 0.25% 30,935,791
2023-07-12 2023-07-10 3.348 9,409,448 +106,032 0.26% 31,504,966
2023-07-11 2023-07-07 3.360 9,303,416 +53,885 0.25% 31,256,992
2023-07-10 2023-07-06 3.360 9,249,531 -232,923 0.25% 31,075,953
2023-07-07 2023-07-05 3.268 9,482,454 -441,511 0.26% 30,985,676
2023-07-06 2023-07-04 3.164 9,923,965 +438,035 0.27% 31,400,734
2023-07-05 2023-07-03 3.176 9,485,930 +1,738 0.26% 30,123,878
2023-07-04 2023-06-30 3.118 9,484,192 -222,494 0.26% 29,572,737
2023-07-03 2023-06-29 3.107 9,706,686 +267,688 0.26% 30,154,812
2023-06-30 2023-06-28 3.199 9,438,998 +64,315 0.26% 30,192,048
2023-06-29 2023-06-27 3.210 9,374,683 -456,599 0.25% 30,094,192
2023-06-28 2023-06-26 3.222 9,831,282 +219,018 0.27% 31,673,063
2023-06-27 2023-06-23 3.187 9,612,264 +107,770 0.26% 30,635,667
2023-06-26 2023-06-21 3.222 9,504,494 +84,617 0.26% 30,620,263
2023-06-23 2023-06-20 3.187 9,419,877 -13,906 0.26% 30,022,502
2023-06-21 2023-06-19 3.543 9,433,783 +159,917 0.26% 33,427,887
2023-06-20 2023-06-16 3.543 9,273,866 +313,523 0.25% 32,861,233
2023-06-19 2023-06-15 3.555 8,960,343 +96,900 0.25% 31,857,553
2023-06-16 2023-06-14 3.603 8,863,443 +13,366 0.25% 31,937,453
2023-06-15 2023-06-13 3.723 8,850,077 -110,266 0.25% 32,948,736
2023-06-14 2023-06-12 3.675 8,960,343 -643,220 0.25% 32,930,198
2023-06-13 2023-06-09 3.663 9,603,563 +147,022 0.27% 35,179,134
2023-06-12 2023-06-08 3.639 9,456,541 -138,669 0.27% 34,414,164
2023-06-09 2023-06-07 3.675 9,595,210 +40,097 0.27% 35,263,400
2023-06-08 2023-06-06 3.687 9,555,113 +603,123 0.27% 35,230,424
2023-06-07 2023-06-05 3.627 8,951,990 +54,966 0.25% 32,470,841
2023-06-06 2023-06-02 3.603 8,897,024 -499,539 0.25% 32,058,455
2023-06-05 2023-06-01 3.543 9,396,563 +61,816 0.27% 33,296,000
2023-05-31 2023-05-29 3.651 9,334,747 -21,719 0.26% 34,082,678
2023-05-30 2023-05-25 3.687 9,356,466 +484,503 0.26% 34,497,998
2023-05-25 2023-05-23 3.663 8,871,963 -6,683 0.25% 32,499,185
2023-05-24 2023-05-22 3.591 8,878,646 +5,012 0.25% 31,885,947
2023-05-23 2023-05-19 3.531 8,873,634 +20,049 0.25% 31,336,815
2023-05-22 2023-05-18 3.508 8,853,585 -5,013 0.25% 31,054,040
2023-05-19 2023-05-17 3.519 8,858,598 -1,670 0.25% 31,177,670
2023-05-18 2023-05-16 3.591 8,860,268 -20,049 0.25% 31,819,946
2023-05-17 2023-05-15 3.567 8,880,317 +30,073 0.25% 31,679,335
2023-05-09 2023-05-05 3.472 8,850,244 -66,640 0.25% 30,724,482
2023-05-08 2023-05-04 3.328 8,916,884 -279,007 0.25% 29,674,898
2023-05-05 2023-05-03 3.316 9,195,891 -75,182 0.26% 30,493,334
2023-05-04 2023-05-02 3.244 9,271,073 +36,568 0.26% 30,076,730
2023-05-03 2023-04-28 3.136 9,234,505 -100,242 0.26% 28,963,180
2023-05-02 2023-04-27 3.100 9,334,747 +145,351 0.26% 28,942,340
2023-04-28 2023-04-26 3.124 9,189,396 -130,315 0.26% 28,711,693
2023-04-27 2023-04-25 3.041 9,319,711 +66,828 0.26% 28,337,889
2023-04-26 2023-04-24 3.017 9,252,883 +290,702 0.26% 27,913,156
2023-04-25 2023-04-21 3.029 8,962,181 -36,755 0.25% 27,143,482
2023-04-24 2023-04-20 3.077 8,998,936 -692,637 0.25% 27,685,707
2023-04-21 2023-04-19 3.077 9,691,573 +131,985 0.27% 29,816,641
2023-04-20 2023-04-18 3.005 9,559,588 +68,332 0.27% 28,723,954
2023-04-19 2023-04-17 3.029 9,491,256 +88,547 0.27% 28,745,875
2023-04-18 2023-04-14 2.921 9,402,709 +66,828 0.27% 27,464,655
2023-04-17 2023-04-13 2.897 9,335,881 +65,243 0.26% 27,045,935
2023-04-14 2023-04-12 2.909 9,270,638 -2,003,171 0.26% 26,967,906
2023-04-13 2023-04-11 2.873 11,273,809 +1,343,494 0.32% 32,390,171
2023-04-12 2023-04-06 2.861 9,930,315 -1,200,763 0.28% 28,411,375
2023-04-11 2023-04-04 2.897 11,131,078 -683,317 0.31% 32,246,599
2023-04-06 2023-04-03 2.933 11,814,395 +23,505 0.33% 34,650,451
2023-04-04 2023-03-31 3.017 11,790,890 +385,096 0.33% 35,569,557
2023-03-27 2023-03-23 2.825 11,405,794 -16,039 0.32% 32,223,214
2023-03-24 2023-03-22 2.837 11,421,833 +16,039 0.32% 32,405,258
2023-03-23 2023-03-21 2.825 11,405,794 -18,378 0.32% 32,223,214
2023-03-22 2023-03-20 2.849 11,424,172 +18,378 0.32% 32,548,653
2023-03-21 2023-03-17 2.897 11,405,794 -43,856 0.32% 33,042,448
2023-03-20 2023-03-16 2.873 11,449,650 +35,085 0.32% 32,895,370
2023-03-17 2023-03-15 2.921 11,414,565 -11,695 0.32% 33,341,146
2023-03-16 2023-03-14 2.897 11,426,260 -13,366 0.32% 33,101,738
2023-03-15 2023-03-13 2.945 11,439,626 -21,719 0.32% 33,688,235
2023-03-14 2023-03-10 2.897 11,461,345 -23,389 0.32% 33,203,379
2023-03-13 2023-03-09 3.005 11,484,734 -367,421 0.32% 34,508,493
2023-03-10 2023-03-08 3.065 11,852,155 +35,195 0.33% 36,321,905
2023-03-09 2023-03-07 3.065 11,816,960 +70,169 0.33% 36,214,047
2023-03-08 2023-03-06 3.077 11,746,791 +147,022 0.33% 36,139,629
2023-03-07 2023-03-03 3.077 11,599,769 -61,642 0.33% 35,687,308
2023-03-06 2023-03-02 3.148 11,661,411 +167,070 0.33% 36,714,547
2023-03-03 2023-03-01 3.124 11,494,341 +48,450 0.32% 35,913,349
2023-03-02 2023-02-28 3.148 11,445,891 +40,097 0.32% 36,036,008
2023-02-24 2023-02-22 3.232 11,405,794 -35,085 0.32% 36,865,541
2023-02-23 2023-02-21 3.220 11,440,879 +28,402 0.32% 36,841,983
2023-02-22 2023-02-20 3.256 11,412,477 +6,683 0.32% 37,160,380
2023-02-14 2023-02-10 3.364 11,405,794 -78,940 0.32% 38,367,471
2023-02-13 2023-02-09 3.376 11,484,734 +1,241,748 0.32% 38,770,498
2023-02-09 2023-02-07 3.364 10,242,986 -24,476 0.29% 34,455,950
2023-02-08 2023-02-06 3.268 10,267,462 +1,279,172 0.29% 33,554,987
2023-02-03 2023-02-01 3.304 8,988,290 -835 0.25% 29,697,335
2023-02-02 2023-01-31 3.268 8,989,125 +835 0.25% 29,377,267
2023-01-31 2023-01-27 3.304 8,988,290 -12,737 0.25% 29,697,335
2023-01-30 2023-01-26 3.232 9,001,027 -16,707 0.25% 29,092,909
2023-01-27 2023-01-20 3.160 9,017,734 -6,683 0.25% 28,499,200
2023-01-26 2023-01-19 3.100 9,024,417 -13,366 0.25% 27,980,163
2023-01-20 2023-01-18 3.136 9,037,783 -8,353 0.26% 28,346,179
2023-01-19 2023-01-17 3.148 9,046,136 -121,961 0.26% 28,480,669
2023-01-18 2023-01-16 3.172 9,168,097 -137,833 0.26% 29,084,152
2023-01-17 2023-01-13 3.112 9,305,930 -1,671 0.26% 28,964,395
2023-01-16 2023-01-12 3.029 9,307,601 +219,799 0.26% 28,189,645
2023-01-13 2023-01-11 2.993 9,087,802 +224,344 0.26% 27,197,576
2023-01-12 2023-01-10 2.921 8,863,458 +26,951 0.25% 25,889,541
2023-01-11 2023-01-09 2.957 8,836,507 +121,961 0.25% 26,128,165
2023-01-10 2023-01-06 2.909 8,714,546 -25,060 0.25% 25,350,257
2023-01-09 2023-01-05 2.969 8,739,606 +64,573 0.25% 25,946,266
2023-01-06 2023-01-04 2.897 8,675,033 +96,900 0.24% 25,131,466
2023-01-05 2023-01-03 2.765 8,578,133 +320,775 0.24% 23,721,169
2023-01-04 2022-12-30 2.789 8,257,358 -367,554 0.23% 23,031,825
2023-01-03 2022-12-29 2.801 8,624,912 +167,906 0.24% 24,160,274
2022-12-30 2022-12-28 2.849 8,457,006 +95,230 0.24% 24,094,889
2022-12-29 2022-12-23 2.825 8,361,776 +81,029 0.24% 23,623,370
2022-12-28 2022-12-22 2.825 8,280,747 +125,088 0.23% 23,394,450
2022-12-23 2022-12-21 2.801 8,155,659 -36,755 0.23% 22,845,793
2022-12-22 2022-12-20 2.801 8,192,414 -67,095 0.23% 22,948,752
2022-12-21 2022-12-19 2.897 8,259,509 +515,411 0.23% 23,927,698
2022-12-20 2022-12-16 2.957 7,744,098 +349,657 0.22% 22,898,083
2022-12-19 2022-12-15 2.933 7,394,441 +285,689 0.21% 21,687,164
2022-12-16 2022-12-14 3.005 7,108,752 +142,997 0.20% 21,359,860
2022-12-15 2022-12-13 3.017 6,965,755 -212,179 0.20% 21,013,581
2022-12-14 2022-12-12 2.969 7,177,934 -48,450 0.20% 21,309,952
2022-12-13 2022-12-09 3.041 7,226,384 +43,438 0.20% 21,972,834
2022-12-12 2022-12-08 2.969 7,182,946 +110,267 0.20% 21,324,832
2022-12-09 2022-12-07 2.837 7,072,679 +225,597 0.20% 20,066,130
2022-12-08 2022-12-06 2.909 6,847,082 -684,482 0.19% 19,917,881
2022-12-07 2022-12-05 2.897 7,531,564 +361,880 0.21% 21,818,850
2022-12-06 2022-12-02 2.777 7,169,684 -50,122 0.20% 19,912,204
2022-12-05 2022-12-01 2.909 7,219,806 -54,976 0.20% 21,002,120
2022-12-02 2022-11-30 2.921 7,274,782 -45,109 0.21% 21,249,129
2022-12-01 2022-11-29 2.885 7,319,891 +18,378 0.21% 21,118,010
2022-11-30 2022-11-28 2.693 7,301,513 -386,997 0.21% 19,666,483
2022-11-29 2022-11-25 2.789 7,688,510 +128,644 0.22% 21,445,167
2022-11-28 2022-11-24 2.729 7,559,866 +80,194 0.21% 20,633,850
2022-11-25 2022-11-23 2.610 7,479,672 +43,438 0.21% 19,519,576
2022-11-24 2022-11-22 2.646 7,436,234 +387,628 0.21% 19,673,274
2022-11-22 2022-11-18 2.717 7,048,606 +484,503 0.20% 19,154,041
2022-11-18 2022-11-16 2.777 6,564,103 -96,483 0.19% 18,230,337
2022-11-17 2022-11-15 2.849 6,660,586 +74,764 0.19% 18,976,701
2022-11-16 2022-11-14 2.777 6,585,822 -173,753 0.19% 18,290,657
2022-11-15 2022-11-11 2.765 6,759,575 +185,448 0.19% 18,692,298
2022-11-14 2022-11-10 2.550 6,574,127 -71,476 0.19% 16,762,895
2022-11-11 2022-11-09 2.586 6,645,603 -477,821 0.19% 17,183,810
2022-11-10 2022-11-08 2.693 7,123,424 +253,947 0.20% 19,186,804
2022-11-09 2022-11-07 2.741 6,869,477 +66,828 0.19% 18,831,741
2022-11-08 2022-11-04 2.682 6,802,649 +193,801 0.19% 18,241,368
2022-11-07 2022-11-03 2.550 6,608,848 +78,523 0.19% 16,851,427
2022-11-04 2022-11-02 2.622 6,530,325 +23,808 0.18% 17,120,255
2022-11-03 2022-11-01 2.586 6,506,517 -291,120 0.18% 16,824,170
2022-11-02 2022-10-31 2.490 6,797,637 +30,073 0.19% 16,925,934
2022-11-01 2022-10-28 2.538 6,767,564 +153,704 0.19% 17,175,111
2022-10-31 2022-10-27 2.622 6,613,860 +217,191 0.19% 17,339,255
2022-10-28 2022-10-26 2.658 6,396,669 +376,326 0.18% 16,999,580
2022-10-27 2022-10-25 2.610 6,020,343 -210,507 0.17% 15,711,189
2022-10-26 2022-10-24 2.526 6,230,850 +227,215 0.18% 15,738,418
2022-10-25 2022-10-21 2.825 6,003,635 +405,981 0.17% 16,961,240
2022-10-24 2022-10-20 2.765 5,597,654 -20,049 0.16% 15,479,230
2022-10-21 2022-10-19 2.849 5,617,703 +370,112 0.16% 16,005,419
2022-10-19 2022-10-17 2.753 5,247,591 -208,837 0.15% 14,448,380
2022-10-17 2022-10-13 2.909 5,456,428 +205,496 0.15% 15,872,525
2022-10-14 2022-10-12 2.933 5,250,932 +8,353 0.15% 15,400,464
2022-10-11 2022-10-07 3.041 5,242,579 -31,743 0.15% 15,940,797
2022-10-10 2022-10-06 3.112 5,274,322 +240,581 0.15% 16,416,150
2022-10-07 2022-10-05 3.065 5,033,741 -60,145 0.14% 15,426,314
2022-10-06 2022-10-03 2.885 5,093,886 +60,145 0.14% 14,695,947
2022-10-05 2022-09-30 2.861 5,033,741 -55,133 0.14% 14,401,910
2022-10-03 2022-09-29 2.873 5,088,874 +48,450 0.14% 14,620,569
2022-09-30 2022-09-28 2.981 5,040,424 +6,683 0.14% 15,024,421
2022-09-29 2022-09-27 3.053 5,033,741 -31,744 0.14% 15,366,055
2022-09-28 2022-09-26 3.089 5,065,485 -16,707 0.14% 15,644,874
2022-09-27 2022-09-23 3.292 5,082,192 +48,451 0.14% 16,730,738
2022-09-23 2022-09-21 3.364 5,033,741 -8,703 0.14% 16,932,790
2022-09-22 2022-09-20 3.376 5,042,444 -25,060 0.14% 17,022,428
2022-09-21 2022-09-19 3.388 5,067,504 -5,012 0.14% 17,167,690
2022-09-20 2022-09-16 3.364 5,072,516 -13,639 0.14% 17,063,223
2022-09-19 2022-09-15 3.388 5,086,155 -71,840 0.14% 17,230,876
2022-09-16 2022-09-14 3.376 5,157,995 -142,010 0.15% 17,412,509
2022-09-15 2022-09-13 3.602 5,300,005 -29,665 0.15% 19,090,697
2022-09-14 2022-09-09 3.590 5,329,670 +236,054 0.15% 19,131,353
2022-09-13 2022-09-08 3.552 5,093,616 +28,983 0.15% 18,094,215
2022-09-09 2022-09-07 3.577 5,064,633 +213,148 0.15% 18,117,071
2022-09-07 2022-09-05 3.689 4,851,485 -1,134 0.14% 17,896,935
2022-09-06 2022-09-02 3.652 4,852,619 +12,003 0.14% 17,720,299
2022-09-05 2022-09-01 3.602 4,840,616 -40,102 0.14% 17,435,971
2022-09-02 2022-08-31 3.763 4,880,718 -109,494 0.14% 18,368,507
2022-09-01 2022-08-30 3.937 4,990,212 -30,594 0.15% 19,648,336
2022-08-31 2022-08-29 3.950 5,020,806 +4,831 0.15% 19,831,158
2022-08-29 2022-08-25 3.838 5,015,975 +154,580 0.15% 19,251,357
2022-08-26 2022-08-24 3.838 4,861,395 -14,492 0.14% 18,658,078
2022-08-25 2022-08-23 3.826 4,875,887 +25,763 0.14% 18,653,136
2022-08-24 2022-08-22 3.838 4,850,124 -19,322 0.14% 18,614,820
2022-08-23 2022-08-19 3.838 4,869,446 -41,371 0.14% 18,688,978
2022-08-22 2022-08-18 3.788 4,910,817 -5,479 0.14% 18,603,776
2022-08-18 2022-08-16 3.726 4,916,296 +8,051 0.14% 18,319,212
2022-08-17 2022-08-15 3.714 4,908,245 +1,610 0.14% 18,228,248
2022-08-16 2022-08-12 3.739 4,906,635 -1,610 0.14% 18,344,157
2022-08-15 2022-08-11 3.726 4,908,245 +38,645 0.14% 18,289,212
2022-08-12 2022-08-10 3.689 4,869,600 +4,831 0.14% 17,963,760
2022-08-11 2022-08-09 3.739 4,864,769 +28,984 0.14% 18,187,635
2022-08-10 2022-08-08 3.763 4,835,785 -1,611 0.14% 18,199,402
2022-08-09 2022-08-05 3.801 4,837,396 -206,627 0.14% 18,385,717
2022-08-08 2022-08-04 3.763 5,044,023 +207,150 0.15% 18,983,103
2022-08-05 2022-08-03 3.726 4,836,873 -852,878 0.14% 18,023,264
2022-08-04 2022-08-02 3.726 5,689,751 +334,923 0.17% 21,201,277
2022-08-03 2022-08-01 3.801 5,354,828 +138,478 0.16% 20,352,345
2022-08-02 2022-07-29 3.888 5,216,350 +67,629 0.15% 20,279,562
2022-08-01 2022-07-28 4.074 5,148,721 +14,961 0.15% 20,975,905
2022-07-29 2022-07-27 4.012 5,133,760 -2,759,114 0.15% 20,596,129
2022-07-28 2022-07-26 3.888 7,892,874 +3,060,389 0.23% 30,685,063
2022-07-27 2022-07-25 3.888 4,832,485 -37,839 0.14% 18,787,213
2022-07-26 2022-07-22 3.875 4,870,324 -90,172 0.14% 18,873,827
2022-07-25 2022-07-21 3.913 4,960,496 -27,374 0.14% 19,408,107
2022-07-22 2022-07-20 3.875 4,987,870 +49,917 0.15% 19,329,349
2022-07-21 2022-07-19 3.838 4,937,953 +33,814 0.14% 18,951,908
2022-07-20 2022-07-18 3.813 4,904,139 -72,459 0.14% 18,700,304
2022-07-19 2022-07-15 3.850 4,976,598 -51,527 0.14% 19,162,041
2022-07-18 2022-07-14 3.863 5,028,125 +12,882 0.15% 19,422,895
2022-07-15 2022-07-13 3.875 5,015,243 +10,991 0.15% 19,435,427
2022-07-14 2022-07-12 3.826 5,004,252 +11,271 0.15% 19,144,208
2022-07-13 2022-07-11 3.913 4,992,981 +136,466 0.15% 19,535,205
2022-07-12 2022-07-08 3.801 4,856,515 +7,956 0.14% 18,458,384
2022-07-11 2022-07-07 3.701 4,848,559 +51,526 0.14% 17,946,364
2022-07-08 2022-07-06 3.664 4,797,033 +118,146 0.14% 17,576,898
2022-07-07 2022-07-05 3.726 4,678,887 +19,322 0.14% 17,434,573
2022-07-05 2022-06-30 3.776 4,659,565 -3,220 0.14% 17,594,076
2022-07-04 2022-06-29 3.813 4,662,785 +264,074 0.14% 17,779,980
2022-06-30 2022-06-28 3.950 4,398,711 +128,817 0.13% 17,374,010
2022-06-29 2022-06-27 3.751 4,269,894 +223,433 0.12% 16,016,645
2022-06-28 2022-06-24 3.776 4,046,461 +17,803 0.12% 15,279,054
2022-06-27 2022-06-23 3.875 4,028,658 -49,021 0.12% 15,612,143
2022-06-24 2022-06-22 3.888 4,077,679 -4,831 0.12% 15,852,760
2022-06-23 2022-06-21 4.140 4,082,510 +8,051 0.12% 16,901,898
2022-06-22 2022-06-20 4.140 4,074,459 +101,179 0.12% 16,868,566
2022-06-21 2022-06-17 4.076 3,973,280 -184,704 0.12% 16,195,039
2022-06-20 2022-06-16 4.102 4,157,984 +53,052 0.12% 17,054,480
2022-06-17 2022-06-15 4.204 4,104,932 +7,802 0.12% 17,257,803
2022-06-16 2022-06-14 4.268 4,097,130 +121,708 0.12% 17,487,578
2022-06-15 2022-06-13 4.307 3,975,422 -46,811 0.12% 17,120,964
2022-06-14 2022-06-10 4.358 4,022,233 -40,569 0.12% 17,528,786
2022-06-13 2022-06-09 4.384 4,062,802 +74,663 0.12% 17,809,735
2022-06-10 2022-06-08 4.396 3,988,139 +166,958 0.12% 17,533,560
2022-06-09 2022-06-07 4.448 3,821,181 +16,384 0.11% 16,995,454
2022-06-08 2022-06-06 4.537 3,804,797 +35,550 0.11% 17,263,961
2022-06-06 2022-06-01 4.576 3,769,247 -310,512 0.11% 17,247,594
2022-06-02 2022-05-31 4.409 4,079,759 +71,776 0.12% 17,988,653
2022-06-01 2022-05-30 4.332 4,007,983 -272,282 0.12% 17,363,940
2022-05-31 2022-05-27 4.281 4,280,265 +135,751 0.13% 18,324,107
2022-05-30 2022-05-26 4.332 4,144,514 +120,147 0.12% 17,955,438
2022-05-27 2022-05-25 4.320 4,024,367 +264,812 0.12% 17,383,338
2022-05-26 2022-05-24 4.230 3,759,555 -238,484 0.11% 15,902,159
2022-05-25 2022-05-23 4.255 3,998,039 -182,235 0.12% 17,013,388
2022-05-24 2022-05-20 3.999 4,180,274 -69,308 0.13% 16,717,258
2022-05-23 2022-05-19 3.961 4,249,582 +21,739 0.13% 16,831,018
2022-05-20 2022-05-18 3.986 4,227,843 +1,876 0.13% 16,853,299
2022-05-19 2022-05-17 3.973 4,225,967 +17,164 0.13% 16,791,655
2022-05-18 2022-05-16 3.948 4,208,803 +51,492 0.13% 16,615,561
2022-05-17 2022-05-13 3.999 4,157,311 -7,802 0.12% 16,625,427
2022-05-16 2022-05-12 3.884 4,165,113 +76,457 0.13% 16,176,148
2022-05-13 2022-05-11 3.871 4,088,656 +23,406 0.12% 15,826,804
2022-05-12 2022-05-10 3.909 4,065,250 +39,789 0.12% 15,892,521
2022-05-11 2022-05-06 3.973 4,025,461 -48,427 0.12% 15,994,955
2022-05-10 2022-05-05 4.038 4,073,888 -1,561 0.12% 16,448,464
2022-05-05 2022-05-03 4.063 4,075,449 -34,328 0.12% 16,559,241
2022-05-04 2022-04-29 4.063 4,109,777 -9,362 0.12% 16,698,721
2022-05-03 2022-04-28 4.102 4,119,139 -37,697 0.12% 16,895,153
2022-04-29 2022-04-27 4.076 4,156,836 +37,449 0.12% 16,943,211
2022-04-28 2022-04-26 3.986 4,119,387 +101,399 0.12% 16,420,965
2022-04-26 2022-04-22 4.204 4,017,988 +21,845 0.12% 16,892,276
2022-04-25 2022-04-21 4.102 3,996,143 +58,376 0.12% 16,390,670
2022-04-22 2022-04-20 4.089 3,937,767 +112,346 0.12% 16,100,761
2022-04-21 2022-04-19 4.050 3,825,421 +6,242 0.11% 15,494,302
2022-04-20 2022-04-14 3.973 3,819,179 -166,959 0.11% 15,175,304
2022-04-19 2022-04-13 3.935 3,986,138 +230,933 0.12% 15,685,429
2022-04-14 2022-04-12 3.961 3,755,205 -24,234 0.11% 14,872,974
2022-04-13 2022-04-11 3.820 3,779,439 -76,097 0.11% 14,436,081
2022-04-12 2022-04-08 3.820 3,855,536 +20,285 0.12% 14,726,744
2022-04-11 2022-04-07 3.768 3,835,251 -2,234,433 0.12% 14,452,628
2022-04-08 2022-04-06 3.922 6,069,684 +2,324,352 0.18% 23,806,371
2022-04-07 2022-04-04 4.050 3,745,332 +110,786 0.11% 15,169,913
2022-04-06 2022-04-01 3.973 3,634,546 +241,855 0.11% 14,441,675
2022-04-04 2022-03-31 4.063 3,392,691 +176,321 0.10% 13,785,079
2022-04-01 2022-03-30 4.076 3,216,370 +249,657 0.10% 13,109,883
2022-03-31 2022-03-29 4.025 2,966,713 +77,784 0.09% 11,940,180
2022-03-30 2022-03-28 4.050 2,888,929 -23,405 0.09% 11,701,180
2022-03-29 2022-03-25 4.050 2,912,334 -7,802 0.09% 11,795,978
2022-03-28 2022-03-24 4.050 2,920,136 -41,116 0.09% 11,827,579
2022-03-25 2022-03-23 4.114 2,961,252 +105,834 0.09% 12,183,894
2022-03-24 2022-03-22 4.076 2,855,418 +26,782 0.09% 11,638,647
2022-03-23 2022-03-21 3.973 2,828,636 -70,216 0.08% 11,239,434
2022-03-22 2022-03-18 3.897 2,898,852 -194,450 0.09% 11,295,496
2022-03-21 2022-03-17 3.832 3,093,302 -223,131 0.09% 11,854,936
2022-03-18 2022-03-16 3.615 3,316,433 +106,374 0.10% 11,987,429
2022-03-17 2022-03-15 3.589 3,210,059 +60,854 0.10% 11,520,644
2022-03-16 2022-03-14 3.640 3,149,205 -24,965 0.09% 11,463,704
2022-03-15 2022-03-11 3.717 3,174,170 -37,449 0.10% 11,798,692
2022-03-14 2022-03-10 3.756 3,211,619 +294,908 0.10% 12,061,389
2022-03-11 2022-03-09 3.704 2,916,711 -113,061 0.09% 10,804,308
2022-03-10 2022-03-08 3.743 3,029,772 +181,571 0.09% 11,339,620
2022-03-09 2022-03-07 3.794 2,848,201 +46,978 0.09% 10,806,077
2022-03-08 2022-03-04 3.935 2,801,223 -95,038 0.08% 11,022,796
2022-03-07 2022-03-03 3.948 2,896,261 +81,138 0.09% 11,433,893
2022-03-04 2022-03-02 3.858 2,815,123 +23,406 0.08% 10,860,994
2022-03-03 2022-03-01 3.922 2,791,717 +9,362 0.08% 10,949,607
2022-03-02 2022-02-28 3.922 2,782,355 +84,259 0.08% 10,912,887
2022-03-01 2022-02-25 3.973 2,698,096 +99,863 0.08% 10,720,741
2022-02-28 2022-02-24 3.961 2,598,233 +39,270 0.08% 10,290,637
2022-02-25 2022-02-23 4.127 2,558,963 -195,347 0.08% 10,561,499
2022-02-24 2022-02-22 4.127 2,754,310 +79,578 0.08% 11,367,747
2022-02-23 2022-02-21 4.230 2,674,732 +32,644 0.08% 11,313,576
2022-02-22 2022-02-18 4.345 2,642,088 +48,371 0.08% 11,480,285
2022-02-21 2022-02-17 4.345 2,593,717 +21,845 0.08% 11,270,106
2022-02-18 2022-02-16 4.409 2,571,872 -56,173 0.08% 11,340,011
2022-02-17 2022-02-15 4.307 2,628,045 +349,520 0.08% 11,318,211
2022-02-16 2022-02-14 4.204 2,278,525 -151,354 0.07% 9,579,290
2022-02-15 2022-02-11 4.320 2,429,879 +201,286 0.07% 10,495,914
2022-02-14 2022-02-10 4.320 2,228,593 +20,284 0.07% 9,626,454
2022-02-11 2022-02-09 4.204 2,208,309 +653,790 0.07% 9,284,091
2022-02-10 2022-02-08 4.063 1,554,519 +51,492 0.05% 6,316,274
2022-02-09 2022-02-07 4.102 1,503,027 -197,556 0.05% 6,164,849
2022-02-08 2022-02-04 3.922 1,700,583 +75,768 0.05% 6,669,987
2022-02-07 2022-01-31 3.845 1,624,815 +57,733 0.05% 6,247,854
2022-02-04 2022-01-27 3.820 1,567,082 +71,857 0.05% 5,985,683
2022-01-28 2022-01-26 3.807 1,495,225 -211,355 0.04% 5,692,050
2022-01-27 2022-01-25 3.807 1,706,580 +12,483 0.05% 6,496,640
2022-01-26 2022-01-24 3.871 1,694,097 +72,483 0.05% 6,557,690
2022-01-25 2022-01-21 3.871 1,621,614 +32,768 0.05% 6,277,116
2022-01-24 2022-01-20 3.832 1,588,846 -45,251 0.05% 6,089,178
2022-01-21 2022-01-19 3.832 1,634,097 -21,845 0.05% 6,262,601
2022-01-20 2022-01-18 3.807 1,655,942 -32,767 0.05% 6,303,870
2022-01-19 2022-01-17 3.781 1,688,709 -73,337 0.05% 6,385,318
2022-01-18 2022-01-14 3.845 1,762,046 +287,106 0.05% 6,775,544
2022-01-17 2022-01-13 3.691 1,474,940 -285,501 0.04% 5,444,682
2022-01-14 2022-01-12 3.704 1,760,441 +67,095 0.05% 6,521,162
2022-01-13 2022-01-11 3.679 1,693,346 +17,944 0.05% 6,229,215
2022-01-12 2022-01-10 3.627 1,675,402 +24,966 0.05% 6,077,307
2022-01-11 2022-01-07 3.589 1,650,436 +3,121 0.05% 5,923,282
2022-01-07 2022-01-05 3.679 1,647,315 +140,432 0.05% 6,059,883
2022-01-06 2022-01-04 3.704 1,506,883 +1,560 0.05% 5,581,913
2022-01-05 2022-01-03 3.691 1,505,323 +1,561 0.05% 5,556,840
2022-01-04 2021-12-31 3.679 1,503,762 -1,561 0.04% 5,531,803
2022-01-03 2021-12-29 3.666 1,505,323 -9,362 0.05% 5,518,251
2021-12-30 2021-12-28 3.704 1,514,685 +26,529 0.05% 5,610,814
2021-12-29 2021-12-24 3.653 1,488,156 -21,846 0.04% 5,436,245
2021-12-28 2021-12-22 3.653 1,510,002 +15,497 0.05% 5,516,049
2021-12-23 2021-12-21 3.615 1,494,505 +59,291 0.04% 5,401,970
2021-12-22 2021-12-20 3.589 1,435,214 -46,706 0.04% 5,150,868
2021-12-21 2021-12-17 3.743 1,481,920 -5,539 0.04% 5,546,427
2021-12-20 2021-12-16 3.730 1,487,459 -73,337 0.04% 5,548,092
2021-12-17 2021-12-15 3.717 1,560,796 +57,210 0.05% 5,801,627
2021-12-16 2021-12-14 3.781 1,503,586 -27,839 0.04% 5,685,334
2021-12-14 2021-12-10 3.679 1,531,425 -12,483 0.05% 5,633,565
2021-12-13 2021-12-09 3.756 1,543,908 +35,888 0.05% 5,798,221
2021-12-10 2021-12-08 3.602 1,508,020 +25,278 0.04% 5,431,492
2021-12-09 2021-12-07 3.627 1,482,742 +35,888 0.04% 5,378,457
2021-12-08 2021-12-06 3.589 1,446,854 -31,788 0.04% 5,192,643
2021-12-07 2021-12-03 3.640 1,478,642 +98,302 0.04% 5,382,538
2021-12-06 2021-12-02 3.653 1,380,340 -15,603 0.04% 5,042,392
2021-12-03 2021-12-01 3.679 1,395,943 +156,036 0.04% 5,135,175
2021-12-02 2021-11-30 3.589 1,239,907 -160,717 0.04% 4,449,927
2021-12-01 2021-11-29 3.730 1,400,624 -40,570 0.04% 5,224,205
2021-11-30 2021-11-26 3.704 1,441,194 +266,822 0.04% 5,338,583
2021-11-29 2021-11-25 3.781 1,174,372 -28,088 0.04% 4,440,516
2021-11-26 2021-11-24 3.820 1,202,460 -162,181 0.04% 4,592,959
2021-11-25 2021-11-23 3.768 1,364,641 +40,569 0.04% 5,142,466
2021-11-24 2021-11-22 3.756 1,324,072 -1,560 0.04% 4,972,616
2021-11-23 2021-11-19 3.768 1,325,632 +89,824 0.04% 4,995,466
2021-11-22 2021-11-18 3.820 1,235,808 +35,889 0.04% 4,720,337
2021-11-19 2021-11-17 3.935 1,199,919 -43,690 0.04% 4,721,674
2021-11-17 2021-11-15 3.845 1,243,609 +69,237 0.04% 4,782,014
2021-11-16 2021-11-12 3.845 1,174,372 -88,942 0.03% 4,515,779
2021-11-15 2021-11-11 3.897 1,263,314 +12,483 0.04% 4,922,555
2021-11-12 2021-11-10 3.743 1,250,831 -95,182 0.04% 4,681,523
2021-11-11 2021-11-09 3.807 1,346,013 +143,553 0.04% 5,124,027
2021-11-10 2021-11-08 3.768 1,202,460 -43,689 0.04% 4,531,309
2021-11-09 2021-11-05 3.832 1,246,149 +63,975 0.04% 4,775,808
2021-11-08 2021-11-04 3.858 1,182,174 -101,423 0.04% 4,560,932
2021-11-05 2021-11-03 3.871 1,283,597 +109,225 0.04% 4,968,683
2021-11-04 2021-11-02 3.909 1,174,372 -45,251 0.03% 4,591,042
2021-11-03 2021-11-01 3.922 1,219,623 +45,251 0.04% 4,783,577
2021-11-01 2021-10-28 3.973 1,174,372 -1,562 0.03% 4,666,305
2021-10-29 2021-10-27 3.999 1,175,934 -1,850,584 0.03% 4,702,656
2021-10-28 2021-10-26 4.050 3,026,518 +215,330 0.09% 12,258,464
2021-10-26 2021-10-22 4.050 2,811,188 -39,005 0.08% 11,386,301
2021-10-25 2021-10-21 4.025 2,850,193 -53,052 0.08% 11,471,220
2021-10-22 2021-10-20 3.935 2,903,245 +92,061 0.09% 11,424,252
2021-10-21 2021-10-19 3.948 2,811,184 +962,741 0.08% 11,098,025
2021-10-20 2021-10-18 3.794 1,848,443 +9,362 0.05% 7,012,994
2021-10-19 2021-10-15 3.807 1,839,081 +663,152 0.05% 7,001,047
2021-10-18 2021-10-12 3.807 1,175,929 -3,152,376 0.03% 4,476,548
2021-10-15 2021-10-11 3.615 4,328,305 +2,881,170 0.13% 15,644,895
2021-10-12 2021-10-08 3.691 1,447,135 +93,621 0.04% 5,342,041
2021-10-11 2021-10-07 3.691 1,353,514 +74,897 0.04% 4,996,443
2021-10-08 2021-10-06 3.691 1,278,617 +102,688 0.04% 4,719,964
2021-10-07 2021-10-05 3.666 1,175,929 -3,899 0.03% 4,310,750
2021-10-06 2021-10-04 3.474 1,179,828 -56,173 0.04% 4,098,205
2021-10-05 2021-09-30 3.589 1,236,001 +60,854 0.04% 4,435,908
2021-10-04 2021-09-29 3.538 1,175,147 -293,347 0.03% 4,157,258
2021-09-30 2021-09-28 3.525 1,468,494 +168,518 0.04% 5,176,194
2021-09-29 2021-09-27 3.525 1,299,976 +101,424 0.04% 4,582,197
2021-09-28 2021-09-24 3.576 1,198,552 +21,845 0.04% 4,286,144
2021-09-27 2021-09-23 3.602 1,176,707 -933,138 0.03% 4,238,189
2021-09-24 2021-09-21 3.525 2,109,845 +608,410 0.06% 7,436,849
2021-09-23 2021-09-20 3.461 1,501,435 +40,569 0.04% 5,196,082
2021-09-21 2021-09-17 3.512 1,460,866 +43,082 0.04% 5,130,582
2021-09-20 2021-09-16 3.563 1,417,784 +107,363 0.04% 5,051,968
2021-09-17 2021-09-15 3.627 1,310,421 +133,714 0.04% 4,753,385
2021-09-16 2021-09-14 3.679 1,176,707 -4,644,408 0.03% 4,328,684
2021-09-15 2021-09-13 3.884 5,821,115 +4,412,693 0.17% 22,607,602
2021-09-14 2021-09-10 3.807 1,408,422 +37,448 0.04% 5,361,607
2021-09-13 2021-09-09 3.743 1,370,974 -35,888 0.04% 5,131,186
2021-09-10 2021-09-08 3.977 1,406,862 -62,414 0.04% 5,595,093
2021-09-09 2021-09-07 3.964 1,469,276 +43,932 0.04% 5,823,901
2021-09-08 2021-09-06 3.832 1,425,344 +267,925 0.04% 5,461,438
2021-09-07 2021-09-03 3.964 1,157,419 +9,082 0.04% 4,587,765
2021-09-06 2021-09-02 4.136 1,148,337 -6,810 0.04% 4,749,009
2021-09-03 2021-09-01 4.307 1,155,147 +4,541 0.04% 4,975,586
2021-09-02 2021-08-31 3.832 1,150,606 +9,081 0.04% 4,408,735
2021-09-01 2021-08-30 3.832 1,141,525 -298,199 0.03% 4,373,939
2021-08-31 2021-08-27 3.673 1,439,724 +46,924 0.04% 5,288,267
2021-08-30 2021-08-26 3.700 1,392,800 +224,639 0.04% 5,152,715
2021-08-27 2021-08-25 3.541 1,168,161 -240,073 0.04% 4,136,441
2021-08-26 2021-08-24 3.316 1,408,234 +21,192 0.04% 4,670,226
2021-08-25 2021-08-23 3.330 1,387,042 +24,219 0.04% 4,618,272
2021-08-24 2021-08-20 3.303 1,362,823 -32,545 0.04% 4,501,620
2021-08-23 2021-08-19 3.396 1,395,368 -16,650 0.04% 4,738,176
2021-08-20 2021-08-18 3.488 1,412,018 +13,623 0.04% 4,925,309
2021-08-18 2021-08-16 3.475 1,398,395 +107,473 0.04% 4,859,314
2021-08-17 2021-08-13 3.422 1,290,922 +80,226 0.04% 4,417,628
2021-08-16 2021-08-12 3.515 1,210,696 -151 0.04% 4,255,064
2021-08-13 2021-08-11 3.567 1,210,847 +10,747 0.04% 4,319,588
2021-08-12 2021-08-10 3.647 1,200,100 +12,110 0.04% 4,376,388
2021-08-11 2021-08-09 3.726 1,187,990 +46,924 0.04% 4,426,406
2021-08-10 2021-08-06 3.673 1,141,066 -12,448 0.03% 4,191,263
2021-08-09 2021-08-05 3.488 1,153,514 +51,466 0.04% 4,023,612
2021-08-06 2021-08-04 3.462 1,102,048 +123,443 0.03% 3,814,970
2021-08-04 2021-08-02 3.435 978,605 -217,973 0.03% 3,361,786
2021-08-03 2021-07-30 3.422 1,196,578 -133,206 0.04% 4,094,776
2021-08-02 2021-07-29 3.475 1,329,784 +295,172 0.04% 4,620,896
2021-07-30 2021-07-28 3.250 1,034,612 -31,788 0.03% 3,362,807
2021-07-29 2021-07-27 3.237 1,066,400 -13,623 0.03% 3,452,038
2021-07-28 2021-07-26 3.369 1,080,023 -43,898 0.03% 3,638,836
2021-07-27 2021-07-23 3.475 1,123,921 -149,856 0.03% 3,905,538
2021-07-22 2021-07-20 3.594 1,273,777 -21,192 0.04% 4,577,746
2021-07-21 2021-07-19 3.620 1,294,969 -74,172 0.04% 4,688,126
2021-07-20 2021-07-16 3.686 1,369,141 +273,981 0.04% 5,047,098
2021-07-19 2021-07-15 3.633 1,095,160 -3,028 0.03% 3,979,235
2021-07-16 2021-07-14 3.607 1,098,188 +71,144 0.03% 3,961,217
2021-07-15 2021-07-13 3.660 1,027,044 -33,301 0.03% 3,758,877
2021-07-14 2021-07-12 3.581 1,060,345 -15,137 0.03% 3,796,696
2021-07-13 2021-07-09 3.607 1,075,482 -13,623 0.03% 3,879,316
2021-07-12 2021-07-08 3.567 1,089,105 -99,905 0.03% 3,885,285
2021-07-09 2021-07-07 3.713 1,189,010 +158,939 0.04% 4,414,496
2021-07-08 2021-07-06 3.581 1,030,071 -756,852 0.03% 3,688,296
2021-07-06 2021-07-02 3.567 1,786,923 -657,703 0.05% 6,374,688
2021-07-05 2021-06-30 3.501 2,444,626 -756,852 0.07% 8,559,485
2021-07-02 2021-06-29 3.501 3,201,478 -1,210,962 0.10% 11,209,487
2021-06-30 2021-06-28 3.462 4,412,440 -178,617 0.13% 15,274,586
2021-06-29 2021-06-25 3.435 4,591,057 -45,411 0.14% 15,771,586
2021-06-28 2021-06-24 3.396 4,636,468 -4,541 0.14% 15,743,806
2021-06-25 2021-06-23 3.422 4,641,009 -406,430 0.14% 15,881,866
2021-06-24 2021-06-22 3.409 5,047,439 +316,134 0.15% 17,206,008
2021-06-23 2021-06-21 3.435 4,731,305 +16,651 0.14% 16,253,378
2021-06-22 2021-06-18 3.488 4,714,654 -138 0.14% 16,445,349
2021-06-21 2021-06-17 3.515 4,714,792 -200,616 0.14% 16,570,420
2021-06-18 2021-06-16 3.501 4,915,408 +199,102 0.15% 17,210,551
2021-06-17 2021-06-15 3.815 4,716,306 -199,102 0.14% 17,990,640
2021-06-16 2021-06-11 3.910 4,915,408 +131,194 0.15% 19,217,212
2021-06-15 2021-06-10 4.168 4,784,214 +357 0.15% 19,938,262
2021-06-11 2021-06-09 4.235 4,783,857 -33,886 0.15% 20,261,478
2021-06-10 2021-06-08 3.910 4,817,743 +33,886 0.15% 18,835,383
2021-06-08 2021-06-04 3.937 4,783,857 -139,816 0.15% 18,832,784
2021-06-07 2021-06-03 3.801 4,923,673 +131,124 0.15% 18,714,816
2021-06-04 2021-06-02 3.706 4,792,549 -67 0.15% 17,761,005
2021-06-03 2021-06-01 3.720 4,792,616 -38,305 0.15% 17,826,313
2021-06-02 2021-05-31 3.665 4,830,921 +38,305 0.15% 17,706,472
2021-05-31 2021-05-27 3.584 4,792,616 -7,366 0.15% 17,175,718
2021-05-28 2021-05-26 3.611 4,799,982 -11,934 0.15% 17,332,435
2021-05-27 2021-05-25 3.611 4,811,916 -23,573 0.15% 17,375,528
2021-05-26 2021-05-24 3.584 4,835,489 -58,932 0.15% 17,329,365
2021-05-25 2021-05-21 3.679 4,894,421 +110,535 0.15% 18,005,656
2021-05-14 2021-05-12 3.584 4,783,886 -44,199 0.15% 17,144,431
2021-05-13 2021-05-11 3.597 4,828,085 +44,199 0.15% 17,368,372
2021-05-05 2021-05-03 3.502 4,783,886 -92 0.15% 16,754,785
2021-05-04 2021-04-30 3.611 4,783,978 -8,840 0.15% 17,274,645
2021-05-03 2021-04-29 3.652 4,792,818 +2,946 0.15% 17,501,753
2021-04-30 2021-04-28 3.692 4,789,872 -139,669 0.15% 17,686,062
2021-04-29 2021-04-27 3.584 4,929,541 -33,885 0.15% 17,666,428
2021-04-28 2021-04-26 3.557 4,963,426 +175,322 0.16% 17,653,108
2021-04-27 2021-04-23 3.570 4,788,104 +4,420 0.15% 17,094,549
2021-04-26 2021-04-22 3.597 4,783,684 -1,194,847 0.15% 17,208,645
2021-04-23 2021-04-21 3.570 5,978,531 +70,718 0.19% 21,344,627
2021-04-22 2021-04-20 3.529 5,907,813 +891,348 0.18% 20,851,554
2021-04-21 2021-04-19 3.516 5,016,465 +45,672 0.16% 17,637,453
2021-04-20 2021-04-16 3.529 4,970,793 +201,842 0.16% 17,544,353
2021-04-19 2021-04-15 3.597 4,768,951 -36 0.15% 17,155,646
2021-04-15 2021-04-13 3.706 4,768,987 -26,520 0.15% 17,673,685
2021-04-14 2021-04-12 3.747 4,795,507 +26,520 0.15% 17,967,264
2021-04-13 2021-04-09 3.720 4,768,987 -38,306 0.15% 17,738,424
2021-04-12 2021-04-08 3.733 4,807,293 +373,015 0.15% 17,946,163
2021-04-09 2021-04-07 3.733 4,434,278 -176,796 0.14% 16,553,657
2021-04-08 2021-04-01 3.665 4,611,074 -47,145 0.14% 16,900,680
2021-04-07 2021-03-31 3.475 4,658,219 +144,383 0.15% 16,188,186
2021-04-01 2021-03-30 3.557 4,513,836 +98,711 0.14% 16,054,079
2021-03-31 2021-03-29 3.122 4,415,125 -282,874 0.14% 13,785,076
2021-03-30 2021-03-26 3.190 4,697,999 +14,733 0.15% 14,987,152
2021-03-29 2021-03-25 3.095 4,683,266 +125,230 0.15% 14,495,126
2021-03-26 2021-03-24 3.095 4,558,036 +142,911 0.14% 14,107,528
2021-03-24 2021-03-22 3.149 4,415,125 -1,445,365 0.14% 13,904,946
2021-03-23 2021-03-19 3.109 5,860,490 +912,029 0.18% 18,218,295
2021-03-22 2021-03-18 3.231 4,948,461 +42,726 0.15% 15,987,680
2021-03-19 2021-03-17 3.217 4,905,735 +4,420 0.15% 15,783,044
2021-03-18 2021-03-16 3.326 4,901,315 +274,034 0.15% 16,301,104
2021-03-17 2021-03-15 3.272 4,627,281 +72,192 0.14% 15,138,444
2021-03-16 2021-03-12 3.326 4,555,089 +1,473 0.14% 15,149,604
2021-03-12 2021-03-10 3.177 4,553,616 +2,947 0.14% 14,464,739
2021-03-11 2021-03-09 3.204 4,550,669 +11,786 0.14% 14,578,928
2021-03-10 2021-03-08 3.258 4,538,883 +114,918 0.14% 14,787,629
2021-03-09 2021-03-05 3.326 4,423,965 +8,840 0.14% 14,713,503
2021-03-08 2021-03-04 3.312 4,415,125 -858,935 0.14% 14,624,168
2021-03-05 2021-03-03 3.258 5,274,060 +736,651 0.16% 17,182,828
2021-03-04 2021-03-02 3.394 4,537,409 -69,835 0.14% 15,398,778
2021-03-03 2021-03-01 3.407 4,607,244 +5,892 0.14% 15,698,323
2021-03-02 2021-02-26 3.448 4,601,352 +56,722 0.14% 15,865,637
2021-03-01 2021-02-25 3.665 4,544,630 +61,879 0.14% 16,657,147
2021-02-26 2021-02-24 3.448 4,482,751 -17,680 0.14% 15,456,696
2021-02-25 2021-02-23 3.285 4,500,431 -14,733 0.14% 14,784,540
2021-02-24 2021-02-22 3.312 4,515,164 +97,238 0.14% 14,955,526
2021-02-23 2021-02-19 3.367 4,417,926 -262,395 0.14% 14,873,338
2021-02-22 2021-02-18 3.285 4,680,321 +216,575 0.15% 15,375,503
2021-02-19 2021-02-17 3.299 4,463,746 +36,833 0.14% 14,724,619
2021-02-18 2021-02-16 3.367 4,426,913 +11,602 0.14% 14,903,594
2021-02-17 2021-02-11 3.462 4,415,311 -419,897 0.14% 15,284,098
2021-02-16 2021-02-09 3.367 4,835,208 +191,506 0.15% 16,278,155
2021-02-10 2021-02-08 3.367 4,643,702 -51,566 0.15% 15,633,433
2021-02-09 2021-02-05 3.407 4,695,268 +42,726 0.15% 15,998,248
2021-02-08 2021-02-04 3.272 4,652,542 +25,025 0.15% 15,221,087
2021-02-05 2021-02-03 3.299 4,627,517 +70,667 0.14% 15,264,853
2021-02-04 2021-02-02 3.353 4,556,850 +54,509 0.14% 15,279,179
2021-02-03 2021-02-01 3.258 4,502,341 +1,473 0.14% 14,668,576
2021-02-02 2021-01-29 3.258 4,500,868 -73,665 0.14% 14,663,777
2021-02-01 2021-01-28 3.272 4,574,533 +51,473 0.14% 14,965,876
2021-01-29 2021-01-27 3.299 4,523,060 -119,337 0.14% 14,920,279
2021-01-28 2021-01-26 3.367 4,642,397 +226,888 0.15% 15,629,039
2021-01-25 2021-01-21 3.570 4,415,509 -73 0.14% 15,764,306
2021-01-22 2021-01-20 3.462 4,415,582 -26,481 0.14% 15,285,036
2021-01-21 2021-01-19 3.462 4,442,063 +26,481 0.14% 15,376,703
2021-01-14 2021-01-12 3.529 4,415,582 -304,974 0.14% 15,584,743
2021-01-13 2021-01-11 3.272 4,720,556 +60,406 0.15% 15,443,599
2021-01-12 2021-01-08 3.244 4,660,150 +73,665 0.15% 15,119,455
2021-01-11 2021-01-07 3.258 4,586,485 +8,840 0.14% 14,942,716
2021-01-08 2021-01-06 3.272 4,577,645 +162,063 0.14% 14,976,057
2021-01-07 2021-01-05 3.299 4,415,582 -15,470 0.14% 14,565,740
2021-01-06 2021-01-04 3.231 4,431,052 -86,925 0.14% 14,316,015
2021-01-05 2020-12-31 3.353 4,517,977 -50,092 0.14% 15,148,837
2021-01-04 2020-12-29 3.543 4,568,069 -5,893 0.14% 16,184,955
2020-12-30 2020-12-28 3.462 4,573,962 +19,153 0.14% 15,833,286
2020-12-28 2020-12-22 3.489 4,554,809 +100,483 0.14% 15,890,649
2020-12-23 2020-12-21 3.584 4,454,326 -42,726 0.14% 15,963,358
2020-12-22 2020-12-18 3.706 4,497,052 +57,459 0.14% 16,665,904
2020-12-21 2020-12-17 3.733 4,439,593 -639,672 0.14% 16,573,498
2020-12-18 2020-12-16 3.855 5,079,265 +366,076 0.16% 19,582,022
2020-12-17 2020-12-15 3.760 4,713,189 +198,896 0.15% 17,722,825
2020-12-16 2020-12-14 3.462 4,514,293 +22,099 0.14% 15,626,735
2020-12-15 2020-12-11 3.394 4,492,194 +11,787 0.14% 15,245,330
2020-12-14 2020-12-10 3.367 4,480,407 +44,199 0.14% 15,083,686
2020-12-11 2020-12-09 3.367 4,436,208 +17,679 0.14% 14,934,886
2020-12-10 2020-12-08 3.353 4,418,529 +2,947 0.14% 14,815,387
2020-12-08 2020-12-04 3.312 4,415,582 -553 0.14% 14,625,681
2020-12-07 2020-12-03 3.272 4,416,135 -25,595 0.14% 14,447,667
2020-12-04 2020-12-02 3.312 4,441,730 -10,313 0.14% 14,712,291
2020-12-03 2020-12-01 3.339 4,452,043 +15,282 0.14% 14,867,323
2020-12-02 2020-11-30 3.217 4,436,761 -29,466 0.14% 14,274,231
2020-12-01 2020-11-27 3.339 4,466,227 +5,501 0.14% 14,914,690
2020-11-30 2020-11-26 3.394 4,460,726 +2,947 0.14% 15,138,536
2020-11-27 2020-11-25 3.326 4,457,779 +42,726 0.14% 14,825,964
2020-11-26 2020-11-24 3.421 4,415,053 -262,248 0.14% 15,103,402
2020-11-25 2020-11-23 3.448 4,677,301 +33,886 0.15% 16,127,512
2020-11-24 2020-11-20 3.285 4,643,415 +173,850 0.15% 15,254,262
2020-11-23 2020-11-19 3.312 4,469,565 +54,512 0.14% 14,804,489
2020-11-19 2020-11-17 3.543 4,415,053 -343,280 0.14% 15,642,810
2020-11-18 2020-11-16 3.407 4,758,333 +63,352 0.15% 16,213,131
2020-11-17 2020-11-13 3.516 4,694,981 +2,947 0.15% 16,507,144
2020-11-16 2020-11-12 3.570 4,692,034 +17,680 0.15% 16,751,559
2020-11-13 2020-11-11 3.543 4,674,354 +184,162 0.15% 16,561,529
2020-11-12 2020-11-10 3.638 4,490,192 +75,139 0.14% 16,335,711
2020-11-11 2020-11-09 3.516 4,415,053 -263,721 0.14% 15,522,941
2020-11-10 2020-11-06 3.489 4,678,774 -34,623 0.15% 16,323,133
2020-11-09 2020-11-05 3.407 4,713,397 +111,234 0.15% 16,060,020
2020-11-06 2020-11-04 3.339 4,602,163 +8,840 0.14% 15,368,640
2020-11-05 2020-11-03 3.339 4,593,323 +180,553 0.14% 15,339,119
2020-11-04 2020-11-02 3.258 4,412,770 -241,621 0.14% 14,376,755
2020-11-03 2020-10-30 3.258 4,654,391 +241,621 0.15% 15,163,953
2020-11-02 2020-10-29 3.258 4,412,770 -120,810 0.14% 14,376,755
2020-10-30 2020-10-28 3.258 4,533,580 +120,810 0.14% 14,770,352
2020-10-29 2020-10-27 3.285 4,412,770 -310,719 0.14% 14,496,561
2020-10-28 2020-10-23 3.285 4,723,489 +186,962 0.15% 15,517,316
2020-10-23 2020-10-21 3.149 4,536,527 +116,391 0.14% 14,287,289
2020-10-20 2020-10-16 2.932 4,420,136 -98,711 0.14% 12,960,678
2020-10-19 2020-10-15 2.919 4,518,847 +98,711 0.14% 13,188,774
2020-10-16 2020-10-14 2.905 4,420,136 -156,170 0.14% 12,840,671
2020-10-15 2020-10-12 2.932 4,576,306 -45,672 0.14% 13,418,598
2020-10-14 2020-10-09 2.973 4,621,978 -615,841 0.14% 13,740,746
2020-10-12 2020-10-08 3.054 5,237,819 +81,032 0.16% 15,998,208
2020-10-09 2020-10-07 2.864 5,156,787 +607,000 0.16% 14,770,663
2020-10-08 2020-10-06 2.905 4,549,787 -17,679 0.14% 13,217,313
2020-10-07 2020-10-05 2.919 4,567,466 +38,306 0.14% 13,330,674
2020-10-06 2020-09-30 2.851 4,529,160 -274,035 0.14% 12,911,458
2020-10-05 2020-09-29 2.701 4,803,195 +7,367 0.15% 12,975,426
2020-09-29 2020-09-25 2.824 4,795,828 +167,956 0.15% 13,541,453
2020-09-28 2020-09-24 2.742 4,627,872 +129,651 0.14% 12,690,275
2020-09-25 2020-09-23 2.742 4,498,221 +78,085 0.14% 12,334,754
2020-09-23 2020-09-21 2.959 4,420,136 -161,327 0.14% 13,080,684
2020-09-22 2020-09-18 3.244 4,581,463 -76,611 0.14% 14,864,161
2020-09-21 2020-09-17 2.824 4,658,074 -11,787 0.15% 13,152,492
2020-09-18 2020-09-16 2.824 4,669,861 -2,946 0.15% 13,185,774
2020-09-17 2020-09-15 2.824 4,672,807 +83,978 0.15% 13,194,092
2020-09-16 2020-09-14 2.796 4,588,829 +75,138 0.14% 12,832,386
2020-09-15 2020-09-11 2.701 4,513,691 +89,872 0.14% 12,193,355
2020-09-14 2020-09-10 2.756 4,423,819 +3,683 0.14% 12,190,786
2020-09-10 2020-09-08 3.126 4,420,136 +82,939 0.14% 13,818,386
2020-09-09 2020-09-07 3.154 4,337,197 -129,824 0.14% 13,680,706
2020-09-08 2020-09-04 3.308 4,467,021 -49,932 0.14% 14,779,061
2020-09-07 2020-09-03 3.154 4,516,953 +213,995 0.15% 14,247,705
2020-09-04 2020-09-02 3.000 4,302,958 -5,707 0.14% 12,909,152
2020-09-03 2020-09-01 3.140 4,308,665 +28,533 0.14% 13,530,305
2020-09-02 2020-08-31 3.042 4,280,132 -343,819 0.14% 13,020,682
2020-09-01 2020-08-28 2.972 4,623,951 +28,533 0.15% 13,742,505
2020-08-31 2020-08-27 3.000 4,595,418 +315,286 0.15% 13,786,551
2020-08-28 2020-08-26 2.748 4,280,132 -212,955 0.14% 11,760,616
2020-08-27 2020-08-25 2.579 4,493,087 +204,395 0.14% 11,589,894
2020-08-26 2020-08-24 2.551 4,288,692 -1,426 0.14% 10,942,412
2020-08-25 2020-08-21 2.509 4,290,118 -8,560 0.14% 10,765,621
2020-08-24 2020-08-20 2.523 4,298,678 +9,986 0.14% 10,847,365
2020-08-21 2020-08-19 2.509 4,288,692 +8,560 0.14% 10,762,043
2020-08-19 2020-08-17 2.509 4,280,132 -35,666 0.14% 10,740,562
2020-08-17 2020-08-13 2.579 4,315,798 +31,386 0.14% 11,132,578
2020-08-14 2020-08-12 2.565 4,284,412 +4,280 0.14% 10,991,555
2020-08-07 2020-08-05 2.551 4,280,132 +21,400 0.14% 10,920,572
2020-08-05 2020-08-03 2.523 4,258,732 -15,693 0.14% 10,746,564
2020-08-04 2020-07-31 2.271 4,274,425 -5,707 0.14% 9,707,548
2020-08-03 2020-07-30 2.243 4,280,132 -37,092 0.14% 9,600,503
2020-07-31 2020-07-29 2.229 4,317,224 +58,492 0.14% 9,623,178
2020-07-23 2020-07-21 2.257 4,258,732 -8,560 0.14% 9,612,205
2020-07-22 2020-07-20 2.201 4,267,292 +8,560 0.14% 9,392,233
2020-07-21 2020-07-17 2.173 4,258,732 -81,319 0.14% 9,253,986
2020-07-20 2020-07-16 2.187 4,340,051 -77,038 0.14% 9,491,531
2020-07-17 2020-07-15 2.215 4,417,089 +11,413 0.14% 9,783,856
2020-07-16 2020-07-14 2.229 4,405,676 +9,987 0.14% 9,820,340
2020-07-15 2020-07-13 2.285 4,395,689 +136,957 0.14% 10,044,571
2020-07-14 2020-07-10 2.201 4,258,732 -1,284 0.14% 9,373,392
2020-07-10 2020-07-08 2.187 4,260,016 +98,438 0.14% 9,316,497
2020-07-09 2020-07-07 2.215 4,161,578 -540,838 0.13% 9,217,899
2020-07-08 2020-07-06 2.201 4,702,416 +99,864 0.15% 10,349,933
2020-07-06 2020-07-02 2.047 4,602,552 +61,346 0.15% 9,420,379
2020-07-03 2020-06-30 2.075 4,541,206 +95,584 0.15% 9,422,144
2020-07-02 2020-06-29 2.019 4,445,622 +97,012 0.14% 8,974,533
2020-06-24 2020-06-22 2.075 4,348,610 -1,476,954 0.14% 9,022,544
2020-06-23 2020-06-19 2.089 5,825,564 +190,128 0.19% 12,168,613
2020-06-22 2020-06-18 2.332 5,635,436 +1,032,426 0.18% 13,139,989
2020-06-19 2020-06-17 2.405 4,603,010 +439,954 0.15% 11,070,217
2020-06-18 2020-06-16 2.361 4,163,056 +4,092 0.14% 9,828,981
2020-06-17 2020-06-15 2.332 4,158,964 +6,819 0.14% 9,697,341
2020-06-16 2020-06-12 2.493 4,152,145 +47,734 0.14% 10,351,226
2020-06-15 2020-06-11 2.552 4,104,411 -85,921 0.14% 10,472,984
2020-06-12 2020-06-10 2.698 4,190,332 +199,118 0.14% 11,306,720
2020-06-11 2020-06-09 2.684 3,991,214 +89,224 0.13% 10,710,912
2020-06-10 2020-06-08 2.698 3,901,990 -87,701 0.13% 10,528,690
2020-06-09 2020-06-05 2.200 3,989,691 +180,441 0.13% 8,776,086
2020-06-08 2020-06-04 2.200 3,809,250 +211,394 0.13% 8,379,172
2020-06-05 2020-06-03 2.229 3,597,856 +55,780 0.12% 8,019,693
2020-06-04 2020-06-02 2.200 3,542,076 +95,468 0.12% 7,791,472
2020-06-03 2020-06-01 2.185 3,446,608 -195,748 0.12% 7,530,929
2020-06-02 2020-05-29 2.200 3,642,356 +93,890 0.12% 8,012,057
2020-06-01 2020-05-28 2.038 3,548,466 +62,566 0.12% 7,233,122
2020-05-29 2020-05-27 2.097 3,485,900 -24,549 0.12% 7,310,067
2020-05-28 2020-05-26 2.082 3,510,449 +21,821 0.12% 7,310,067
2020-05-27 2020-05-25 2.053 3,488,628 +49,098 0.12% 7,162,309
2020-05-26 2020-05-22 2.053 3,439,530 +391,160 0.12% 7,061,509
2020-05-25 2020-05-21 2.156 3,048,370 +306,036 0.10% 6,571,362
2020-05-22 2020-05-20 2.156 2,742,334 -681,368 0.09% 5,911,641
2020-05-21 2020-05-19 2.170 3,423,702 +325,955 0.12% 7,430,671
2020-05-20 2020-05-18 2.112 3,097,747 +53,189 0.10% 6,541,522
2020-05-19 2020-05-15 2.156 3,044,558 +1,364 0.10% 6,563,144
2020-05-18 2020-05-14 2.141 3,043,194 +27,547 0.10% 6,515,577
2020-05-15 2020-05-13 2.214 3,015,647 +10,911 0.10% 6,677,714
2020-05-14 2020-05-12 2.214 3,004,736 +34,095 0.10% 6,653,553
2020-05-13 2020-05-11 2.288 2,970,641 +57,281 0.10% 6,795,871
2020-05-12 2020-05-08 2.273 2,913,360 +263,219 0.10% 6,622,107
2020-05-11 2020-05-07 2.302 2,650,141 +43,643 0.09% 6,101,534
2020-05-08 2020-05-06 2.302 2,606,498 +27,276 0.09% 6,001,052
2020-05-07 2020-05-05 2.346 2,579,222 +13,638 0.09% 6,051,723
2020-05-06 2020-05-04 2.244 2,565,584 -35,489 0.09% 5,756,361
2020-05-05 2020-04-29 2.361 2,601,073 -50,462 0.09% 6,141,137
2020-05-04 2020-04-28 2.288 2,651,535 +22,503 0.09% 6,065,859
2020-04-29 2020-04-27 2.317 2,629,032 +171,843 0.09% 6,091,487
2020-04-28 2020-04-24 2.258 2,457,189 +8,183 0.08% 5,549,191
2020-04-27 2020-04-23 2.200 2,449,006 -122,745 0.08% 5,387,056
2020-04-24 2020-04-22 2.258 2,571,751 +10,911 0.09% 5,807,912
2020-04-23 2020-04-21 2.170 2,560,840 +125,044 0.09% 5,557,949
2020-04-22 2020-04-20 2.273 2,435,796 -36,824 0.08% 5,536,598
2020-04-21 2020-04-17 2.244 2,472,620 +213,225 0.08% 5,547,779
2020-04-20 2020-04-16 2.156 2,259,395 +35,459 0.08% 4,870,571
2020-04-17 2020-04-15 2.229 2,223,936 +88,649 0.08% 4,957,198
2020-04-16 2020-04-14 2.170 2,135,287 -88,649 0.07% 4,634,345
2020-04-15 2020-04-09 2.200 2,223,936 -477,340 0.08% 4,891,971
2020-04-14 2020-04-08 2.170 2,701,276 +542,804 0.09% 5,862,746
2020-04-09 2020-04-07 2.302 2,158,472 +201,846 0.07% 4,969,543
2020-04-08 2020-04-06 2.258 1,956,626 -65,463 0.07% 4,418,745
2020-04-07 2020-04-03 2.200 2,022,089 -293,837 0.07% 4,447,970
2020-04-06 2020-04-02 2.302 2,315,926 +105,774 0.08% 5,332,056
2020-04-03 2020-04-01 2.244 2,210,152 +68,191 0.07% 4,958,884
2020-04-02 2020-03-31 2.112 2,141,961 -852,763 0.07% 4,523,186
2020-04-01 2020-03-30 2.346 2,994,724 +679,412 0.10% 7,026,631
2020-03-31 2020-03-27 2.185 2,315,312 +204,574 0.08% 5,059,017
2020-03-30 2020-03-26 2.170 2,110,738 +20,734 0.07% 4,581,065
2020-03-27 2020-03-25 1.994 2,090,004 -21,280 0.07% 4,168,275
2020-03-26 2020-03-24 1.906 2,111,284 +530,229 0.07% 4,024,949
2020-03-25 2020-03-23 1.906 1,581,055 -656,064 0.05% 3,014,121
2020-03-24 2020-03-20 1.980 2,237,119 -517,343 0.08% 4,428,873
2020-03-23 2020-03-19 1.686 2,754,462 +1,087,423 0.09% 4,645,206
2020-03-20 2020-03-18 1.950 1,667,039 -212,757 0.06% 3,251,380
2020-03-19 2020-03-17 1.950 1,879,796 +280,948 0.06% 3,666,340
2020-03-17 2020-03-13 2.610 1,598,848 -193,459 0.05% 4,173,472
2020-03-16 2020-03-12 2.772 1,792,307 +113,465 0.06% 4,967,577
2020-03-13 2020-03-11 2.860 1,678,842 +17,729 0.06% 4,800,813
2020-03-12 2020-03-10 2.889 1,661,113 +46,371 0.06% 4,798,834
2020-03-11 2020-03-09 2.918 1,614,742 -1,835 0.05% 4,712,231
2020-03-10 2020-03-06 3.197 1,616,577 -323,476 0.05% 5,168,009
2020-03-09 2020-03-05 3.300 1,940,053 +91,625 0.07% 6,401,275
2020-03-06 2020-03-04 3.358 1,848,428 -195,028 0.06% 6,207,381
2020-03-05 2020-03-03 3.300 2,043,456 +237,306 0.07% 6,742,457
2020-03-04 2020-03-02 3.226 1,806,150 +15,003 0.06% 5,827,025
2020-03-03 2020-02-28 3.212 1,791,147 -5,456 0.06% 5,752,355
2020-03-02 2020-02-27 3.300 1,796,603 +5,456 0.06% 5,927,956
2020-02-28 2020-02-26 3.373 1,791,147 +100,923 0.06% 6,041,287
2020-02-27 2020-02-25 3.300 1,690,224 +69,555 0.06% 5,576,955
2020-02-26 2020-02-24 3.241 1,620,669 -297,246 0.05% 5,252,390
2020-02-25 2020-02-21 3.358 1,917,915 +638,203 0.06% 6,440,732
2020-02-24 2020-02-20 3.490 1,279,712 -109,106 0.04% 4,466,420
2020-02-21 2020-02-19 3.520 1,388,818 +124,108 0.05% 4,887,952
2020-02-20 2020-02-18 3.520 1,264,710 -96,832 0.04% 4,451,153
2020-02-19 2020-02-17 3.563 1,361,542 +96,832 0.05% 4,851,854
2020-02-18 2020-02-14 3.534 1,264,710 -295,951 0.04% 4,469,700
2020-02-17 2020-02-13 3.593 1,560,661 +295,951 0.05% 5,607,187
2020-02-14 2020-02-12 3.593 1,264,710 -192,300 0.04% 4,543,886
2020-02-13 2020-02-11 3.622 1,457,010 +19,094 0.05% 5,277,520
2020-02-11 2020-02-07 3.681 1,437,916 -23,185 0.05% 5,292,704
2020-02-10 2020-02-06 3.651 1,461,101 +196,391 0.05% 5,335,191
2020-02-07 2020-02-05 3.666 1,264,710 -494,456 0.04% 4,636,618
2020-02-05 2020-02-03 3.520 1,759,166 +90,013 0.06% 6,191,394
2020-02-04 2020-01-31 3.593 1,669,153 +20,457 0.06% 5,996,980
2020-02-03 2020-01-30 3.593 1,648,696 +23,185 0.06% 5,923,481
2020-01-31 2020-01-29 3.695 1,625,511 +85,308 0.05% 6,007,044
2020-01-30 2020-01-24 3.886 1,540,203 -231,237 0.05% 5,985,414
2020-01-29 2020-01-22 3.930 1,771,440 +34,096 0.06% 6,961,961
2020-01-23 2020-01-21 3.945 1,737,344 -10,911 0.06% 6,853,438
2020-01-22 2020-01-20 3.959 1,748,255 +17,730 0.06% 6,922,117
2020-01-21 2020-01-17 3.974 1,730,525 -19,094 0.06% 6,877,293
2020-01-20 2020-01-16 3.930 1,749,619 -402,943 0.06% 6,876,202
2020-01-17 2020-01-15 3.930 2,152,562 -13,024 0.07% 8,459,814
2020-01-16 2020-01-14 3.901 2,165,586 +28,026 0.07% 8,447,485
2020-01-15 2020-01-13 3.915 2,137,560 -21,821 0.07% 8,369,508
2020-01-14 2020-01-10 3.827 2,159,381 -357,323 0.07% 8,264,948
2020-01-13 2020-01-09 3.798 2,516,704 +186,844 0.08% 9,558,776
2020-01-10 2020-01-08 3.739 2,329,860 -118,039 0.08% 8,712,451
2020-01-09 2020-01-07 3.783 2,447,899 +238,056 0.08% 9,261,548
2020-01-08 2020-01-06 3.739 2,209,843 -683,278 0.07% 8,263,651
2020-01-07 2020-01-03 3.857 2,893,121 -1,363 0.10% 11,158,163
2020-01-06 2020-01-02 3.886 2,894,484 +1,363 0.10% 11,248,313
2020-01-03 2019-12-31 3.886 2,893,121 +36,824 0.10% 11,243,016
2020-01-02 2019-12-27 3.886 2,856,297 +253,331 0.10% 11,099,914
2019-12-30 2019-12-24 3.842 2,602,966 -774,041 0.09% 10,000,925
2019-12-27 2019-12-20 3.842 3,377,007 +769,949 0.11% 12,974,888
2019-12-23 2019-12-19 3.871 2,607,058 -268,060 0.09% 10,093,110
2019-12-20 2019-12-18 3.974 2,875,118 -819,134 0.10% 11,426,029
2019-12-19 2019-12-17 3.959 3,694,252 -406,421 0.12% 14,627,181
2019-12-18 2019-12-16 3.930 4,100,673 -2,765,620 0.14% 16,116,113
2019-12-17 2019-12-13 3.959 6,866,293 -848,301 0.23% 27,186,698
2019-12-16 2019-12-12 3.901 7,714,594 +1,986,519 0.26% 30,092,972
2019-12-13 2019-12-11 3.959 5,728,075 -1,304,732 0.19% 22,679,988
2019-12-12 2019-12-10 3.945 7,032,807 -331,751 0.24% 27,742,867
2019-12-11 2019-12-09 3.930 7,364,558 +1,296 0.25% 28,943,553
2019-12-10 2019-12-06 4.062 7,363,262 -30,004 0.25% 29,910,274
2019-12-09 2019-12-05 4.121 7,393,266 +131,194 0.25% 30,465,830
2019-12-06 2019-12-04 4.135 7,262,072 -1,363 0.25% 30,031,708
2019-12-05 2019-12-03 4.165 7,263,435 +1,186,628 0.25% 30,250,375
2019-12-04 2019-12-02 4.194 6,076,807 -53,190 0.21% 25,486,596
2019-12-03 2019-11-29 4.223 6,129,997 -72,283 0.21% 25,889,467
2019-12-02 2019-11-28 4.267 6,202,280 +4,092 0.21% 26,467,610
2019-11-29 2019-11-27 4.267 6,198,188 +148,043 0.21% 26,450,148
2019-11-28 2019-11-26 4.297 6,050,145 +15,003 0.20% 25,995,835
2019-11-27 2019-11-25 4.370 6,035,142 -10,911 0.20% 26,373,886
2019-11-26 2019-11-22 4.385 6,046,053 -10,535 0.20% 26,510,231
2019-11-25 2019-11-21 4.370 6,056,588 +8,183 0.20% 26,467,606
2019-11-22 2019-11-20 4.473 6,048,405 +18,718 0.20% 27,052,728
2019-11-21 2019-11-19 4.458 6,029,687 +1,364 0.20% 26,880,585
2019-11-19 2019-11-15 4.443 6,028,323 -121,112 0.20% 26,786,101
2019-11-18 2019-11-14 4.443 6,149,435 +115,312 0.21% 27,324,248
2019-11-15 2019-11-13 4.443 6,034,123 -1,233,748 0.20% 26,811,873
2019-11-13 2019-11-11 4.458 7,267,871 -19,094 0.25% 32,400,459
2019-11-12 2019-11-08 4.458 7,286,965 -9,547 0.25% 32,485,581
2019-11-11 2019-11-07 4.385 7,296,512 -9,546 0.25% 31,993,139
2019-11-08 2019-11-06 4.370 7,306,058 +38,187 0.25% 31,927,855
2019-11-07 2019-11-05 4.399 7,267,871 +68,289 0.25% 31,974,137
2019-11-06 2019-11-04 4.399 7,199,582 +1,233,650 0.24% 31,673,708
2019-11-05 2019-11-01 4.385 5,965,932 -19,567 0.20% 26,158,923
2019-11-04 2019-10-31 4.399 5,985,499 +8,183 0.20% 26,332,493
2019-11-01 2019-10-30 4.399 5,977,316 -35,460 0.20% 26,296,493
2019-10-31 2019-10-29 4.370 6,012,776 -102,287 0.20% 26,276,145
2019-10-30 2019-10-28 4.399 6,115,063 -21,821 0.21% 26,902,495
2019-10-29 2019-10-25 4.341 6,136,884 +154,113 0.21% 26,638,514
2019-10-28 2019-10-24 4.355 5,982,771 +130,927 0.20% 26,057,287
2019-10-25 2019-10-23 4.326 5,851,844 +274,129 0.20% 25,315,419
2019-10-24 2019-10-22 4.341 5,577,715 -539,462 0.19% 24,211,316
2019-10-23 2019-10-21 4.355 6,117,177 +321,864 0.21% 26,642,677
2019-10-22 2019-10-18 4.282 5,795,313 -17,730 0.20% 24,815,905
2019-10-21 2019-10-17 4.253 5,813,043 -10,911 0.20% 24,721,334
2019-10-18 2019-10-16 4.194 5,823,954 +465,816 0.20% 24,426,112
2019-10-17 2019-10-15 4.165 5,358,138 -2,864 0.18% 22,315,293
2019-10-16 2019-10-14 4.135 5,361,002 +2,864 0.18% 22,169,987
2019-10-15 2019-10-11 4.091 5,358,138 +147,907 0.18% 21,922,419
2019-10-14 2019-10-10 4.091 5,210,231 -1,809,800 0.18% 21,317,268
2019-10-11 2019-10-09 4.165 7,020,031 +377,780 0.24% 29,236,659
2019-10-10 2019-10-08 4.209 6,642,251 +2,039,674 0.22% 27,955,518
2019-10-09 2019-10-04 4.282 4,602,577 -939,064 0.16% 19,708,532
2019-10-08 2019-10-03 4.355 5,541,641 -1,337,054 0.19% 24,135,995
2019-10-04 2019-10-02 4.385 6,878,695 +63,199 0.23% 30,161,130
2019-10-03 2019-09-30 4.399 6,815,496 +2,050,185 0.23% 29,983,967
2019-10-02 2019-09-27 4.473 4,765,311 -129,563 0.16% 21,313,828
2019-09-30 2019-09-26 4.487 4,894,874 +10,910 0.17% 21,965,106
2019-09-27 2019-09-25 4.502 4,883,964 +73,663 0.16% 21,987,771
2019-09-26 2019-09-24 4.517 4,810,301 +23,185 0.16% 21,726,678
2019-09-25 2019-09-23 4.502 4,787,116 -150,021 0.16% 21,551,758
2019-09-24 2019-09-20 4.546 4,937,137 +75,011 0.17% 22,444,361
2019-09-23 2019-09-19 4.605 4,862,126 -661 0.16% 22,388,563
2019-09-20 2019-09-18 4.575 4,862,787 -12,274 0.16% 22,248,985
2019-09-19 2019-09-17 4.619 4,875,061 -13,639 0.16% 22,519,616
2019-09-18 2019-09-16 4.605 4,888,700 +15,238 0.16% 22,510,928
2019-09-17 2019-09-13 4.634 4,873,462 -26,430 0.16% 22,583,697
2019-09-16 2019-09-12 4.590 4,899,892 +359,528 0.17% 22,490,609
2019-09-13 2019-09-11 4.575 4,540,364 +20,177 0.15% 20,773,785
2019-09-12 2019-09-10 4.619 4,520,187 +494,417 0.15% 20,880,328
2019-09-11 2019-09-09 4.590 4,025,770 +47,923 0.14% 18,478,370
2019-09-10 2019-09-06 4.805 3,977,847 -326,705 0.13% 19,112,076
2019-09-09 2019-09-05 4.715 4,304,552 +542,211 0.15% 20,295,197
2019-09-06 2019-09-04 4.760 3,762,341 -180,334 0.13% 17,907,709
2019-09-05 2019-09-03 4.775 3,942,675 +241,854 0.14% 18,825,062
2019-09-04 2019-09-02 4.790 3,700,821 -1,146,591 0.13% 17,725,676
2019-09-03 2019-08-30 4.805 4,847,412 +1,174,597 0.17% 23,290,012
2019-09-02 2019-08-29 4.835 3,672,815 -1,669,849 0.13% 17,756,457
2019-08-30 2019-08-28 4.820 5,342,664 +1,631,650 0.18% 25,749,481
2019-08-29 2019-08-27 4.715 3,711,014 -9,904 0.13% 17,496,771
2019-08-28 2019-08-26 4.655 3,720,918 +1,336 0.13% 17,320,692
2019-08-27 2019-08-23 4.685 3,719,582 +85,422 0.13% 17,425,820
2019-08-26 2019-08-22 4.730 3,634,160 -1,535,511 0.13% 17,188,813
2019-08-23 2019-08-21 4.670 5,169,671 +1,532,935 0.18% 24,141,945
2019-08-22 2019-08-20 4.715 3,636,736 -5,345 0.13% 17,146,563
2019-08-21 2019-08-19 4.730 3,642,081 -1,337 0.13% 17,226,277
2019-08-20 2019-08-16 4.730 3,643,418 +29,397 0.13% 17,232,601
2019-08-19 2019-08-15 4.625 3,614,021 -152,328 0.12% 16,714,905
2019-08-16 2019-08-14 4.760 3,766,349 +4,009 0.13% 17,926,786
2019-08-15 2019-08-13 4.745 3,762,340 +29,396 0.13% 17,851,391
2019-08-14 2019-08-12 4.745 3,732,944 +34,742 0.13% 17,711,914
2019-08-13 2019-08-09 4.805 3,698,202 -2,673 0.13% 17,768,485
2019-08-12 2019-08-08 4.805 3,700,875 -72,155 0.13% 17,781,328
2019-08-09 2019-08-07 4.790 3,773,030 -526,169 0.13% 18,071,533
2019-08-08 2019-08-06 4.790 4,299,199 +1,107,421 0.15% 20,591,703
2019-08-07 2019-08-05 4.835 3,191,778 +102,888 0.11% 15,430,854
2019-08-06 2019-08-02 4.864 3,088,890 +41,423 0.11% 15,025,902
2019-08-05 2019-08-01 4.924 3,047,467 -309,395 0.10% 15,006,854
2019-08-02 2019-07-31 4.924 3,356,862 +569,955 0.12% 16,530,429
2019-08-01 2019-07-30 4.924 2,786,907 -76,430 0.10% 13,723,760
2019-07-30 2019-07-26 4.909 2,863,337 +50,776 0.10% 14,057,272
2019-07-29 2019-07-25 4.879 2,812,561 +36,078 0.10% 13,723,797
2019-07-26 2019-07-24 4.879 2,776,483 +6,681 0.10% 13,547,756
2019-07-25 2019-07-23 4.909 2,769,802 +180,389 0.10% 13,598,071
2019-07-24 2019-07-22 4.924 2,589,413 +49,439 0.09% 12,751,227
2019-07-23 2019-07-19 4.939 2,539,974 -2,420,675 0.09% 12,545,788
2019-07-22 2019-07-18 4.999 4,960,649 -25,388 0.17% 24,799,317
2019-07-19 2019-07-17 5.074 4,986,037 -33,405 0.17% 25,299,384
2019-07-18 2019-07-16 4.924 5,019,442 -53,449 0.17% 24,717,588
2019-07-17 2019-07-15 4.879 5,072,891 -46,767 0.17% 24,753,002
2019-07-16 2019-07-12 4.909 5,119,658 -12,026 0.18% 25,134,459
2019-07-15 2019-07-11 4.879 5,131,684 -14,698 0.18% 25,039,881
2019-07-12 2019-07-10 4.864 5,146,382 -57,457 0.18% 25,034,570
2019-07-11 2019-07-09 4.864 5,203,839 -14,699 0.18% 25,314,069
2019-07-10 2019-07-08 4.894 5,218,538 -21,379 0.18% 25,541,791
2019-07-09 2019-07-05 4.939 5,239,917 -13,630 0.18% 25,881,718
2019-07-08 2019-07-04 4.894 5,253,547 -14,698 0.18% 25,713,141
2019-07-05 2019-07-03 4.909 5,268,245 +414,220 0.18% 25,863,932
2019-07-04 2019-07-02 4.820 4,854,025 +448,962 0.17% 23,394,439
2019-07-03 2019-06-28 4.745 4,405,063 +360,407 0.15% 20,900,955
2019-07-02 2019-06-27 4.670 4,044,656 +250,032 0.14% 18,888,216
2019-06-28 2019-06-26 4.565 3,794,624 +736,816 0.13% 17,323,009
2019-06-27 2019-06-25 4.535 3,057,808 -872,823 0.11% 13,867,801
2019-06-26 2019-06-24 4.724 3,930,631 +872,820 0.14% 18,567,486
2019-06-25 2019-06-21 4.739 3,057,811 +1,061,391 0.11% 14,491,061
2019-06-24 2019-06-20 4.739 1,996,420 -2,380,242 0.07% 9,461,096
2019-06-21 2019-06-19 4.693 4,376,662 +33,493 0.15% 20,541,061
2019-06-20 2019-06-18 4.739 4,343,169 +397,029 0.15% 20,582,412
2019-06-19 2019-06-17 4.709 3,946,140 -601,832 0.14% 18,580,616
2019-06-18 2019-06-14 4.739 4,547,972 +36,365 0.16% 21,552,980
2019-06-17 2019-06-13 4.754 4,511,607 +27,912 0.16% 21,449,393
2019-06-14 2019-06-12 4.785 4,483,695 +26,250 0.16% 21,453,337
2019-06-13 2019-06-11 4.830 4,457,445 +15,240 0.16% 21,531,506
2019-06-12 2019-06-10 4.785 4,442,205 -36,750 0.16% 21,254,818
2019-06-11 2019-06-06 4.846 4,478,955 +56,897 0.16% 21,703,659
2019-06-10 2019-06-05 4.998 4,422,058 -12,910 0.16% 22,101,789
2019-06-06 2019-06-04 4.968 4,434,968 -17,141 0.16% 22,031,154
2019-06-05 2019-06-03 4.846 4,452,109 -7,875 0.16% 21,573,572
2019-06-04 2019-05-31 4.846 4,459,984 +691,690 0.16% 21,611,732
2019-06-03 2019-05-30 4.907 3,768,294 -30 0.13% 18,489,697
2019-05-31 2019-05-29 4.937 3,768,324 -1,312,502 0.13% 18,604,688
2019-05-30 2019-05-28 4.891 5,080,826 -72 0.18% 24,852,409
2019-05-29 2019-05-27 4.968 5,080,898 -115,500 0.18% 25,239,876
2019-05-28 2019-05-24 4.968 5,196,398 +104,847 0.18% 25,813,634
2019-05-27 2019-05-23 4.891 5,091,551 +70,105 0.18% 24,904,870
2019-05-24 2019-05-22 4.861 5,021,446 -228,015 0.18% 24,408,923
2019-05-23 2019-05-21 4.739 5,249,461 +90,562 0.18% 24,877,358
2019-05-22 2019-05-20 4.648 5,158,899 +17,063 0.18% 23,976,512
2019-05-21 2019-05-17 4.648 5,141,836 +12,759 0.18% 23,897,210
2019-05-20 2019-05-16 4.678 5,129,077 +3,360,310 0.18% 23,994,226
2019-05-17 2019-05-15 4.648 1,768,767 +447,564 0.06% 8,220,526
2019-05-16 2019-05-14 4.602 1,321,203 -381,217 0.05% 6,080,029
2019-05-15 2019-05-10 4.739 1,702,420 +106,313 0.06% 8,067,821
2019-05-14 2019-05-09 4.617 1,596,107 +273,001 0.06% 7,369,428
2019-05-10 2019-05-08 4.846 1,323,106 +5,250 0.05% 6,411,371
2019-05-09 2019-05-07 4.830 1,317,856 +48,562 0.05% 6,365,849
2019-05-08 2019-05-06 4.846 1,269,294 +21,000 0.04% 6,150,614
2019-05-07 2019-05-03 5.029 1,248,294 -2,034 0.04% 6,277,113
2019-05-06 2019-05-02 4.907 1,250,328 -61,688 0.04% 6,134,921
2019-05-03 2019-04-30 4.952 1,312,016 -2,625 0.05% 6,497,580
2019-05-02 2019-04-29 5.029 1,314,641 -28,153 0.05% 6,610,743
2019-04-30 2019-04-26 4.907 1,342,794 -40,688 0.05% 6,588,619
2019-04-29 2019-04-25 4.800 1,383,482 +10,500 0.05% 6,640,690
2019-04-26 2019-04-24 4.907 1,372,982 +591 0.05% 6,736,741
2019-04-25 2019-04-23 4.922 1,372,391 -55,125 0.05% 6,754,754
2019-04-24 2019-04-18 4.724 1,427,516 -48,563 0.05% 6,743,290
2019-04-23 2019-04-17 4.709 1,476,079 +3,938 0.05% 6,950,199
2019-04-18 2019-04-16 4.678 1,472,141 +47,840 0.05% 6,886,791
2019-04-17 2019-04-15 4.495 1,424,301 +31,501 0.05% 6,402,549
2019-04-16 2019-04-12 4.267 1,392,800 -102,903 0.05% 5,942,592
2019-04-15 2019-04-11 4.267 1,495,703 -448,878 0.05% 6,381,644
2019-04-12 2019-04-10 4.358 1,944,581 -1,192,105 0.07% 8,474,639
2019-04-11 2019-04-09 4.404 3,136,686 -3,441,224 0.11% 13,813,319
2019-04-10 2019-04-08 4.358 6,577,910 -2,457,770 0.23% 28,667,057
2019-04-09 2019-04-04 4.373 9,035,680 -475,144 0.32% 39,515,901
2019-04-08 2019-04-03 4.389 9,510,824 -3,538,846 0.33% 41,738,783
2019-04-04 2019-04-02 4.389 13,049,670 +810,659 0.46% 57,269,206
2019-04-03 2019-04-01 4.358 12,239,011 -3,469,886 0.43% 53,338,587
2019-04-02 2019-03-29 4.358 15,708,897 -9,372,985 0.55% 68,460,627
2019-04-01 2019-03-28 4.358 25,081,882 -1,485,435 0.88% 109,308,844
2019-03-29 2019-03-27 4.419 26,567,317 +1,685,122 0.93% 117,401,823
2019-03-28 2019-03-26 4.663 24,882,195 -1,710,097 0.87% 116,021,710
2019-03-27 2019-03-25 4.678 26,592,292 +3,867,949 0.93% 124,400,834
2019-03-26 2019-03-22 4.739 22,724,343 -389,814 0.80% 107,691,362
2019-03-25 2019-03-21 4.648 23,114,157 -3,352,054 0.81% 107,425,416
2019-03-22 2019-03-20 4.770 26,466,211 +2,892,532 0.93% 126,230,777
2019-03-21 2019-03-19 4.815 23,573,679 +177,188 0.83% 113,512,475
2019-03-20 2019-03-18 4.800 23,396,491 +498,897 0.82% 112,302,759
2019-03-19 2019-03-15 4.770 22,897,594 -261,188 0.80% 109,210,233
2019-03-18 2019-03-14 4.754 23,158,782 +397,688 0.81% 110,103,077
2019-03-15 2019-03-13 4.724 22,761,094 -704,325 0.80% 107,518,692
2019-03-14 2019-03-12 4.754 23,465,419 +648,378 0.82% 111,560,911
2019-03-13 2019-03-11 4.663 22,817,041 +301,876 0.80% 106,392,226
2019-03-12 2019-03-08 4.678 22,515,165 -148,802 0.79% 105,327,713
2019-03-11 2019-03-07 4.770 22,663,967 +6,562 0.80% 108,095,948
2019-03-08 2019-03-06 4.891 22,657,405 -103,688 0.80% 110,826,686
2019-03-07 2019-03-05 4.861 22,761,093 -35,437 0.80% 110,640,198
2019-03-06 2019-03-04 4.861 22,796,530 -759,940 0.80% 110,812,455
2019-03-05 2019-03-01 4.830 23,556,470 +297,938 0.83% 113,788,565
2019-03-04 2019-02-28 4.846 23,258,532 -2,098,106 0.82% 112,703,802
2019-03-01 2019-02-27 4.907 25,356,638 +277,661 0.89% 124,416,130
2019-02-28 2019-02-26 4.861 25,078,977 -1,901,819 0.88% 121,907,281
2019-02-27 2019-02-25 4.922 26,980,796 -1,093,317 0.95% 132,796,438
2019-02-26 2019-02-22 4.876 28,074,113 -5,250 0.99% 136,894,238
2019-02-25 2019-02-21 4.876 28,079,363 -761,252 0.99% 136,919,838
2019-02-22 2019-02-20 4.907 28,840,615 -715,316 1.01% 141,510,783
2019-02-21 2019-02-19 4.952 29,555,931 +36,751 1.04% 146,371,712
2019-02-20 2019-02-18 4.983 29,519,180 -102,376 1.04% 147,089,336
2019-02-19 2019-02-15 4.998 29,621,556 -64,312 1.04% 148,050,834
2019-02-18 2019-02-14 5.059 29,685,868 -36,751 1.04% 150,181,688
2019-02-15 2019-02-13 5.090 29,722,619 -85,312 1.04% 151,273,442
2019-02-14 2019-02-12 5.105 29,807,931 -44,626 1.05% 152,161,852
2019-02-13 2019-02-11 5.105 29,852,557 -662,814 1.05% 152,389,656
2019-02-12 2019-02-08 5.120 30,515,371 -669,378 1.07% 156,238,146
2019-02-11 2019-02-04 5.211 31,184,749 -2,475,384 1.09% 162,516,517
2019-02-08 2019-01-31 5.166 33,660,133 -918,753 1.18% 173,878,014
2019-02-01 2019-01-30 5.150 34,578,886 -1,502,227 1.21% 178,097,099
2019-01-31 2019-01-29 5.166 36,081,113 -2,573,822 1.27% 186,384,061
2019-01-30 2019-01-28 5.364 38,654,935 -1,900,506 1.36% 207,336,975
2019-01-29 2019-01-25 5.333 40,555,441 -5,732,074 1.42% 216,294,920
2019-01-28 2019-01-24 5.288 46,287,515 +1,094,898 1.62% 244,749,880
2019-01-25 2019-01-23 5.196 45,192,617 -2,220,746 1.59% 234,828,615
2019-01-24 2019-01-22 5.181 47,413,363 -968,629 1.66% 245,645,506
2019-01-23 2019-01-21 5.181 48,381,992 -1,195,692 1.70% 250,663,909
2019-01-22 2019-01-18 5.150 49,577,684 -106,915 1.74% 255,347,777
2019-01-21 2019-01-17 5.166 49,684,599 -689,787 1.74% 256,655,534
2019-01-18 2019-01-16 5.166 50,374,386 -1,660,318 1.77% 260,218,764
2019-01-17 2019-01-15 5.074 52,034,704 -2,720,822 1.83% 264,038,020
2019-01-16 2019-01-14 5.074 54,755,526 -767,815 1.92% 277,844,200
2019-01-15 2019-01-11 5.105 55,523,341 -1,313 1.95% 283,432,433
2019-01-14 2019-01-10 5.044 55,524,654 +49,875 1.95% 280,054,787
2019-01-11 2019-01-09 5.013 55,474,779 -373,185 1.95% 278,112,574
2019-01-10 2019-01-08 5.059 55,847,964 -339,431 1.96% 282,536,509
2019-01-09 2019-01-07 4.968 56,187,395 +608,928 1.97% 279,116,586
2019-01-08 2019-01-04 4.800 55,578,467 -414,751 1.95% 266,775,697
2019-01-07 2019-01-03 4.648 55,993,218 -270,994 1.97% 260,234,225
2019-01-04 2019-01-02 4.648 56,264,212 -198,568 1.97% 261,493,698
2019-01-03 2018-12-31 4.602 56,462,780 -42,001 1.98% 259,835,416
2019-01-02 2018-12-27 4.571 56,504,781 -358,313 1.98% 258,306,656
2018-12-28 2018-12-24 4.587 56,863,094 +182,291 2.00% 260,811,135
2018-12-27 2018-12-20 4.602 56,680,803 -3,069 1.99% 260,838,734
2018-12-21 2018-12-19 4.693 56,683,872 -95,813 1.99% 266,035,364
2018-12-20 2018-12-18 4.739 56,779,685 -386,598 1.99% 269,080,679
2018-12-19 2018-12-17 4.663 57,166,283 -386,116 2.01% 266,557,267
2018-12-18 2018-12-14 4.648 57,552,399 +632,810 2.02% 267,480,679
2018-12-17 2018-12-13 4.617 56,919,589 -997,657 2.00% 262,804,943
2018-12-14 2018-12-12 4.510 57,917,246 +15,750 2.03% 261,233,434
2018-12-13 2018-12-11 4.541 57,901,496 -757,695 2.03% 262,927,005
2018-12-12 2018-12-10 4.450 58,659,191 +1,611,033 2.06% 261,004,543
2018-12-11 2018-12-07 4.450 57,048,158 +175,904 2.00% 253,836,239
2018-12-10 2018-12-06 4.480 56,872,254 +24,937 2.00% 254,786,796
2018-12-07 2018-12-05 4.480 56,847,317 -899,093 2.00% 254,675,079
2018-12-06 2018-12-04 4.648 57,746,410 +723,912 2.03% 268,382,365
2018-12-05 2018-12-03 4.693 57,022,498 +1,452,943 2.00% 267,624,643
2018-12-04 2018-11-30 4.602 55,569,555 -1,372,880 1.95% 255,724,895
2018-12-03 2018-11-29 4.465 56,942,435 +605,386 2.00% 254,233,515
2018-11-30 2018-11-28 4.434 56,337,049 +816,647 1.98% 249,813,687
2018-11-29 2018-11-27 4.983 55,520,402 -27,563 1.95% 276,649,252
2018-11-28 2018-11-26 5.029 55,547,965 -80,653 1.95% 279,325,921
2018-11-27 2018-11-23 5.044 55,628,618 +2,625 1.95% 280,579,160
2018-11-26 2018-11-22 5.059 55,625,993 +13,125 1.95% 281,413,551
2018-11-23 2018-11-21 5.074 55,612,868 -48,563 1.95% 282,194,583
2018-11-22 2018-11-20 5.090 55,661,431 +175,876 1.95% 283,289,176
2018-11-20 2018-11-16 5.272 55,485,555 -242,223 1.95% 292,539,948
2018-11-19 2018-11-15 5.318 55,727,778 +127,313 1.96% 296,364,582
2018-11-16 2018-11-14 5.333 55,600,465 +65,625 1.95% 296,534,764
2018-11-15 2018-11-13 5.394 55,534,840 +38,063 1.95% 299,569,734
2018-11-14 2018-11-12 5.516 55,496,777 -186,376 1.95% 306,129,709
2018-11-13 2018-11-09 5.547 55,683,153 +7,875 1.95% 308,854,795
2018-11-12 2018-11-08 5.547 55,675,278 +43,313 1.95% 308,811,115
2018-11-09 2018-11-07 5.470 55,631,965 +35,438 1.95% 304,332,263
2018-11-08 2018-11-06 5.470 55,596,527 -10,500 1.95% 304,138,401
2018-11-07 2018-11-05 5.440 55,607,027 +115,500 1.95% 302,501,156
2018-11-06 2018-11-02 5.501 55,491,527 +37,472 1.95% 305,255,167
2018-11-05 2018-11-01 5.440 55,454,055 +129,216 1.95% 301,668,991
2018-11-02 2018-10-31 5.349 55,324,839 -156,188 1.94% 295,907,806
2018-11-01 2018-10-30 5.379 55,481,027 +21,000 1.95% 298,434,030
2018-10-31 2018-10-29 5.394 55,460,027 +28,875 1.95% 299,166,172
2018-10-30 2018-10-26 5.470 55,431,152 +111,563 1.95% 303,233,724
2018-10-29 2018-10-25 5.577 55,319,589 -72,188 1.94% 308,524,159
2018-10-26 2018-10-24 5.608 55,391,777 +191,035 1.94% 310,614,884
2018-10-25 2018-10-23 5.714 55,200,742 -68,972 1.94% 315,431,695
2018-10-24 2018-10-22 5.851 55,269,714 +68,251 1.94% 323,405,639
2018-10-23 2018-10-19 5.882 55,201,463 -248,333 1.94% 324,688,599
2018-10-22 2018-10-18 5.897 55,449,796 +129,938 1.95% 326,994,211
2018-10-19 2018-10-16 5.851 55,319,858 +7,875 1.94% 323,699,052
2018-10-18 2018-10-15 5.821 55,311,983 +86,625 1.94% 321,967,279
2018-10-16 2018-10-12 5.821 55,225,358 -18,375 1.94% 321,463,041
2018-10-15 2018-10-11 5.806 55,243,733 +192,939 1.94% 320,728,195
2018-10-12 2018-10-10 5.943 55,050,794 -144,698 1.93% 327,157,846
2018-10-11 2018-10-09 5.897 55,195,492 -86,034 1.94% 325,494,549
2018-10-10 2018-10-08 5.851 55,281,526 +23,034 1.94% 323,474,756
2018-10-09 2018-10-05 6.004 55,258,492 -19,687 1.94% 331,760,286
2018-10-08 2018-10-04 5.973 55,278,179 +112,517 1.94% 330,193,820
2018-10-05 2018-10-03 5.973 55,165,662 -83,409 1.94% 329,521,721
2018-10-04 2018-10-02 5.943 55,249,071 +187,097 1.94% 328,336,174
2018-10-02 2018-09-27 5.973 55,061,974 -130,395 1.93% 328,902,360
2018-09-28 2018-09-26 6.065 55,192,369 +67,973 1.94% 334,727,392
2018-09-27 2018-09-24 6.095 55,124,396 -26,582 1.93% 335,995,129
2018-09-26 2018-09-21 6.171 55,150,978 +222,145 1.94% 340,359,117
2018-09-24 2018-09-20 6.065 54,928,833 -15,750 1.93% 333,129,115
2018-09-21 2018-09-19 6.019 54,944,583 -136,501 1.93% 330,712,891
2018-09-20 2018-09-18 5.989 55,081,084 -11,812 1.93% 329,855,838
2018-09-19 2018-09-17 5.943 55,092,896 +7,875 1.93% 327,408,052
2018-09-18 2018-09-14 5.912 55,085,021 -22,313 1.93% 325,682,476
2018-09-17 2018-09-13 5.897 55,107,334 +179,813 1.93% 324,974,671
2018-09-14 2018-09-12 5.806 54,927,521 +13,125 1.93% 318,892,365
2018-09-13 2018-09-11 5.699 54,914,396 -177,188 1.93% 312,958,650
2018-09-12 2018-09-10 5.839 55,091,584 +1,313 1.93% 321,670,235
2018-09-11 2018-09-07 5.870 55,090,271 +1,177,263 1.93% 323,378,103
2018-09-10 2018-09-06 5.854 53,913,008 -77,777 1.93% 315,628,171
2018-09-07 2018-09-05 5.886 53,990,785 +97,044 1.94% 317,764,803
2018-09-06 2018-09-04 5.901 53,893,741 +318,557 1.93% 318,032,784
2018-09-04 2018-08-31 5.574 53,575,184 +64,226 1.92% 298,635,235
2018-09-03 2018-08-30 5.543 53,510,958 -106,101 1.92% 296,610,878
2018-08-31 2018-08-29 5.605 53,617,059 -19,267 1.92% 300,538,309
2018-08-30 2018-08-28 5.527 53,636,326 -12,845 1.92% 296,470,663
2018-08-29 2018-08-27 5.574 53,649,171 -5,074 1.92% 299,047,649
2018-08-28 2018-08-24 5.527 53,654,245 +34,682 1.92% 296,569,709
2018-08-27 2018-08-23 5.434 53,619,563 +21,836 1.92% 291,368,801
2018-08-24 2018-08-22 5.450 53,597,727 +33,397 1.92% 292,084,672
2018-08-23 2018-08-21 5.434 53,564,330 -6,422 1.92% 291,068,665
2018-08-22 2018-08-20 5.450 53,570,752 -12,845 1.92% 291,937,670
2018-08-21 2018-08-17 5.512 53,583,597 -61,656 1.92% 295,344,900
2018-08-20 2018-08-16 5.465 53,645,253 -16,699 1.92% 293,178,936
2018-08-17 2018-08-15 5.496 53,661,952 -10,276 1.92% 294,941,253
2018-08-16 2018-08-14 5.559 53,672,228 -46,242 1.92% 298,340,484
2018-08-15 2018-08-13 5.559 53,718,470 +67,645 1.93% 298,597,523
2018-08-14 2018-08-10 5.621 53,650,825 -14,130 1.92% 301,562,931
2018-08-13 2018-08-09 5.621 53,664,955 +25,691 1.92% 301,642,354
2018-08-10 2018-08-08 5.683 53,639,264 -12,845 1.92% 304,838,646
2018-08-09 2018-08-07 5.668 53,652,109 -501,757 1.92% 304,076,272
2018-08-08 2018-08-06 5.621 54,153,866 +579,617 1.94% 304,390,446
2018-08-07 2018-08-03 5.605 53,574,249 -6,423 1.92% 300,298,347
2018-08-06 2018-08-02 5.730 53,580,672 -47,526 1.92% 307,008,447
2018-08-03 2018-08-01 5.683 53,628,198 +367,368 1.92% 304,775,757
2018-08-02 2018-07-31 5.668 53,260,830 -8,992 1.91% 301,858,676
2018-07-31 2018-07-27 5.668 53,269,822 -6,422 1.91% 301,909,639
2018-07-30 2018-07-26 5.730 53,276,244 +353,688 1.91% 305,264,124
2018-07-27 2018-07-25 5.652 52,922,556 -52,665 1.90% 299,117,475
2018-07-26 2018-07-24 5.699 52,975,221 +785,668 1.90% 301,889,642
2018-07-25 2018-07-23 5.652 52,189,553 -167,821 1.87% 294,974,553
2018-07-24 2018-07-20 5.543 52,357,374 +147,718 1.88% 290,216,569
2018-07-23 2018-07-19 5.621 52,209,656 -158,447 1.87% 293,462,345
2018-07-20 2018-07-18 5.574 52,368,103 +89,915 1.88% 291,906,804
2018-07-19 2018-07-17 5.636 52,278,188 +42,842 1.87% 294,661,535
2018-07-18 2018-07-16 5.699 52,235,346 +21,837 1.87% 297,673,320
2018-07-17 2018-07-13 5.777 52,213,509 -110,468 1.87% 301,613,753
2018-07-16 2018-07-12 5.792 52,323,977 -71,932 1.88% 303,066,571
2018-07-13 2018-07-11 5.823 52,395,909 +17,983 1.88% 305,114,840
2018-07-12 2018-07-10 5.854 52,377,926 -7,707 1.88% 306,641,191
2018-07-11 2018-07-09 5.792 52,385,633 +16,249 1.88% 303,423,690
2018-07-10 2018-07-06 5.668 52,369,384 +82,208 1.88% 296,806,357
2018-07-09 2018-07-05 5.777 52,287,176 +35,966 1.87% 302,039,294
2018-07-06 2018-07-04 5.823 52,251,210 -913,282 1.87% 304,272,221
2018-07-05 2018-07-03 5.854 53,164,492 +445,723 1.91% 311,246,060
2018-07-04 2018-06-29 5.901 52,718,769 +456,448 1.89% 311,099,147
2018-07-03 2018-06-28 5.839 52,262,321 +81,759 1.87% 305,150,658
2018-06-29 2018-06-27 5.823 52,180,562 -374,626 1.87% 303,860,819
2018-06-28 2018-06-26 5.963 52,555,188 +372,057 1.88% 313,407,018
2018-06-27 2018-06-25 6.010 52,183,131 +10,276 1.87% 313,625,804
2018-06-26 2018-06-22 6.119 52,172,855 -46,242 1.87% 319,250,439
2018-06-25 2018-06-21 6.228 52,219,097 -21,837 1.87% 325,224,832
2018-06-22 2018-06-20 6.353 52,240,934 -52,664 1.87% 331,868,052
2018-06-21 2018-06-19 6.337 52,293,598 +172,123 1.88% 331,388,385
2018-06-20 2018-06-15 6.571 52,121,475 +49,443 1.87% 342,470,760
2018-06-19 2018-06-14 6.493 52,072,032 -86,244 1.87% 338,092,028
2018-06-15 2018-06-13 6.384 52,158,276 -354,523 1.87% 332,967,185
2018-06-14 2018-06-12 6.337 52,512,799 +450,412 1.88% 332,777,478
2018-06-13 2018-06-11 6.290 52,062,387 -181,117 1.87% 327,491,318
2018-06-12 2018-06-08 6.290 52,243,504 +200,835 1.87% 328,630,610
2018-06-11 2018-06-07 6.564 52,042,669 -121,196 1.87% 341,607,511
2018-06-08 2018-06-06 6.485 52,163,865 +785,177 1.87% 338,287,619
2018-06-07 2018-06-05 6.454 51,378,688 -1,038,545 1.87% 331,574,281
2018-06-06 2018-06-04 6.517 52,417,233 -781,744 1.90% 341,584,898
2018-06-05 2018-06-01 6.501 53,198,977 -1,486 1.93% 345,839,836
2018-06-04 2018-05-31 6.248 53,200,463 +1,936,075 1.93% 332,418,447
2018-06-01 2018-05-30 6.201 51,264,388 +237,027 1.86% 317,894,377
2018-05-31 2018-05-29 6.454 51,027,361 -503,333 1.85% 329,306,979
2018-05-30 2018-05-28 6.517 51,530,694 +519,811 1.87% 335,807,632
2018-05-29 2018-05-25 6.438 51,010,883 -36,758 1.85% 328,395,746
2018-05-28 2018-05-24 6.627 51,047,641 -485,223 1.86% 338,298,044
2018-05-25 2018-05-23 6.327 51,532,864 +480,421 1.87% 326,064,240
2018-05-24 2018-05-21 6.327 51,052,443 -2,284,301 1.86% 323,024,469
2018-05-23 2018-05-18 6.185 53,336,744 +2,181,405 1.94% 329,903,624
2018-05-21 2018-05-17 6.201 51,155,339 +30,421 1.86% 317,218,156
2018-05-18 2018-05-16 6.280 51,124,918 +125,707 1.86% 321,062,967
2018-05-17 2018-05-15 6.327 50,999,211 -79,854 1.85% 322,687,653
2018-05-16 2018-05-14 6.296 51,079,065 -290,075 1.86% 321,580,979
2018-05-15 2018-05-11 6.359 51,369,140 +291,731 1.87% 326,649,396
2018-05-14 2018-05-10 6.264 51,077,409 +130,808 1.86% 319,958,671
2018-05-11 2018-05-09 6.154 50,946,601 -109,197 1.85% 313,512,124
2018-05-10 2018-05-08 6.233 51,055,798 -60,333 1.86% 318,212,095
2018-05-09 2018-05-07 6.264 51,116,131 -69,714 1.86% 320,201,233
2018-05-08 2018-05-04 6.312 51,185,845 +190,128 1.86% 323,060,892
2018-05-07 2018-05-03 6.327 50,995,717 -5,070 1.85% 322,665,546
2018-05-04 2018-05-02 6.327 51,000,787 +553,463 1.85% 322,697,625
2018-05-03 2018-04-30 6.375 50,447,324 -9,570 1.83% 321,583,693
2018-05-02 2018-04-27 6.075 50,456,894 +5,070 1.83% 306,517,843
2018-04-30 2018-04-26 6.201 50,451,824 -141,962 1.83% 312,855,606
2018-04-27 2018-04-25 6.312 50,593,786 +115,212 1.84% 319,324,095
2018-04-26 2018-04-24 6.406 50,478,574 +64,644 1.83% 323,375,885
2018-04-25 2018-04-23 6.359 50,413,930 -228,639 1.83% 320,575,346
2018-04-24 2018-04-20 6.469 50,642,569 -131,079 1.84% 327,622,790
2018-04-23 2018-04-19 6.532 50,773,648 +202,682 1.85% 331,675,374
2018-04-20 2018-04-18 6.422 50,570,966 -428,300 1.84% 324,765,717
2018-04-19 2018-04-17 6.375 50,999,266 +744,571 1.85% 325,102,126
2018-04-18 2018-04-16 6.359 50,254,695 +180,973 1.83% 319,562,792
2018-04-17 2018-04-13 6.406 50,073,722 +3,803 1.82% 320,782,322
2018-04-16 2018-04-12 6.548 50,069,919 +14,179 1.82% 327,868,357
2018-04-13 2018-04-11 6.769 50,055,740 -45,631 1.82% 338,832,997
2018-04-12 2018-04-10 6.753 50,101,371 -1,268 1.82% 338,351,338
2018-04-10 2018-04-06 7.037 50,102,639 -269,982 1.82% 352,589,991
2018-04-09 2018-04-04 6.864 50,372,621 +16,249 1.83% 345,746,924
2018-04-06 2018-04-03 6.864 50,356,372 +456,054 1.83% 345,635,394
2018-04-04 2018-03-29 6.738 49,900,318 -115,344 1.81% 336,206,192
2018-04-03 2018-03-28 6.611 50,015,662 -303,889 1.82% 330,669,823
2018-03-29 2018-03-27 6.659 50,319,551 +45,631 1.83% 335,060,882
2018-03-28 2018-03-26 6.832 50,273,920 +84,924 1.83% 343,482,935
2018-03-27 2018-03-23 6.816 50,188,996 -27,886 1.82% 342,110,791
2018-03-26 2018-03-22 6.958 50,216,882 -378,837 1.82% 349,432,143
2018-03-23 2018-03-21 7.006 50,595,719 +86,040 1.84% 354,463,287
2018-03-22 2018-03-20 7.116 50,509,679 +2,535 1.84% 359,439,391
2018-03-21 2018-03-19 7.132 50,507,144 -199,001 1.84% 360,218,294
2018-03-20 2018-03-16 7.179 50,706,145 -19,013 1.84% 364,037,824
2018-03-19 2018-03-15 7.274 50,725,158 -137,526 1.84% 368,976,624
2018-03-16 2018-03-14 7.448 50,862,684 +66,545 1.85% 378,805,077
2018-03-15 2018-03-13 7.463 50,796,139 +5,070 1.85% 379,110,980
2018-03-14 2018-03-12 7.321 50,791,069 -157,173 1.85% 371,860,332
2018-03-13 2018-03-09 7.306 50,948,242 -360,032 1.85% 372,207,151
2018-03-12 2018-03-08 7.211 51,308,274 +32,823 1.86% 369,979,895
2018-03-09 2018-03-07 7.574 51,275,451 -253,505 1.86% 388,351,731
2018-03-08 2018-03-06 7.669 51,528,956 +470,251 1.87% 395,150,132
2018-03-07 2018-03-05 7.637 51,058,705 +53,236 1.86% 389,932,717
2018-03-06 2018-03-02 7.621 51,005,469 -152,103 1.85% 388,721,351
2018-03-05 2018-03-01 7.669 51,157,572 +115,345 1.86% 392,302,172
2018-03-02 2018-02-28 7.716 51,042,227 -1,074,147 1.85% 393,833,806
2018-03-01 2018-02-27 7.605 52,116,374 +45,629 1.89% 396,365,412
2018-02-28 2018-02-26 7.432 52,070,745 +328,289 1.89% 386,980,621
2018-02-27 2018-02-23 7.700 51,742,456 +633 1.88% 398,420,228
2018-02-26 2018-02-22 7.953 51,741,823 -70,981 1.88% 411,478,153
2018-02-23 2018-02-21 8.363 51,812,804 -114,077 1.88% 433,298,798
2018-02-22 2018-02-20 8.205 51,926,881 +25,351 1.89% 426,059,349
2018-02-21 2018-02-15 8.268 51,901,530 -16,478 1.89% 429,127,124
2018-02-20 2018-02-13 8.363 51,918,008 -233,224 1.89% 434,178,596
2018-02-14 2018-02-12 8.284 52,151,232 -32,956 1.90% 432,014,571
2018-02-13 2018-02-09 8.284 52,184,188 +2,535 1.90% 432,287,574
2018-02-12 2018-02-08 8.536 52,181,653 -10,140 1.90% 445,440,413
2018-02-09 2018-02-07 8.442 52,191,793 +6,338 1.90% 440,585,822
2018-02-08 2018-02-06 8.584 52,185,455 +2,535 1.90% 447,943,143
2018-02-07 2018-02-05 8.915 52,182,920 -4,044 1.90% 465,212,466
2018-02-06 2018-02-02 9.010 52,186,964 +69,714 1.90% 470,189,211
2018-02-05 2018-02-01 8.947 52,117,250 +115,345 1.89% 466,271,713
2018-02-02 2018-01-31 8.805 52,001,905 -63,377 1.89% 457,855,011
2018-01-31 2018-01-29 9.025 52,065,282 -82,388 1.89% 469,914,421
2018-01-30 2018-01-26 8.978 52,147,670 -64,644 1.90% 468,189,526
2018-01-29 2018-01-25 8.931 52,212,314 -215,479 1.90% 466,298,363
2018-01-26 2018-01-24 9.057 52,427,793 -262,377 1.91% 474,840,756
2018-01-25 2018-01-23 8.726 52,690,170 -17,745 1.91% 459,757,952
2018-01-24 2018-01-22 8.741 52,707,915 +5,070 1.92% 460,744,458
2018-01-23 2018-01-19 8.710 52,702,845 -217,639 1.92% 459,036,962
2018-01-22 2018-01-18 8.694 52,920,484 +61,404 1.92% 460,097,555
2018-01-19 2018-01-17 8.710 52,859,080 -31,791 1.92% 460,397,754
2018-01-18 2018-01-16 8.647 52,890,871 -430,274 1.92% 457,336,429
2018-01-17 2018-01-15 8.599 53,321,145 -32,955 1.94% 458,532,885
2018-01-16 2018-01-12 8.663 53,354,100 -126,753 1.94% 462,183,739
2018-01-15 2018-01-11 8.710 53,480,853 -5,070 1.94% 465,813,340
2018-01-12 2018-01-10 8.741 53,485,923 -223,083 1.94% 467,545,389
2018-01-11 2018-01-09 8.647 53,709,006 -217,801 1.95% 464,410,673
2018-01-10 2018-01-08 8.663 53,926,807 -45,631 1.96% 467,144,855
2018-01-09 2018-01-05 8.647 53,972,438 +249,702 1.96% 466,688,515
2018-01-08 2018-01-04 8.678 53,722,736 +66,720 1.95% 466,224,756
2018-01-05 2018-01-03 8.678 53,656,016 +233,224 1.95% 465,645,737
2018-01-04 2018-01-02 8.615 53,422,792 +55,771 1.94% 460,249,943
2018-01-03 2017-12-29 8.363 53,367,021 +24,083 1.94% 446,296,365
2018-01-02 2017-12-28 8.442 53,342,938 -8,873 1.94% 450,303,407
2017-12-29 2017-12-27 8.505 53,351,811 -15,210 1.94% 453,745,624
2017-12-28 2017-12-22 8.442 53,367,021 +63,376 1.94% 450,506,708
2017-12-27 2017-12-21 8.442 53,303,645 -133,090 1.94% 449,971,708
2017-12-22 2017-12-20 8.363 53,436,735 -116,612 1.94% 446,879,367
2017-12-21 2017-12-19 8.442 53,553,347 -291,530 1.95% 452,079,610
2017-12-20 2017-12-18 8.505 53,844,877 -117,879 1.96% 457,939,044
2017-12-19 2017-12-15 8.442 53,962,756 -82,079 1.96% 455,535,705
2017-12-18 2017-12-14 8.473 54,044,835 +17,746 1.96% 457,934,116
2017-12-15 2017-12-13 8.552 54,027,089 +784,655 1.96% 462,046,169
2017-12-14 2017-12-12 8.836 53,242,434 -717,477 1.93% 470,457,555
2017-12-13 2017-12-11 8.836 53,959,911 +7,606 1.96% 476,797,282
2017-12-12 2017-12-08 8.836 53,952,305 -101,402 1.96% 476,730,074
2017-12-11 2017-12-07 8.978 54,053,707 -156,119 1.96% 485,302,209
2017-12-08 2017-12-06 8.994 54,209,826 -154,069 1.97% 487,559,236
2017-12-07 2017-12-05 9.120 54,363,895 +5,945 1.98% 495,807,306
2017-12-06 2017-12-04 9.231 54,357,950 -106,472 1.98% 501,757,017
2017-12-05 2017-12-01 9.183 54,464,422 -442,001 1.98% 500,161,666
2017-12-04 2017-11-30 9.215 54,906,423 -1,268 2.00% 505,953,399
2017-12-01 2017-11-29 9.073 54,907,691 +1,001 2.00% 498,167,676
2017-11-29 2017-11-27 9.089 54,906,690 +16,479 2.00% 499,024,957
2017-11-28 2017-11-24 9.120 54,890,211 +79,941 1.99% 500,607,391
2017-11-27 2017-11-23 9.025 54,810,270 -181,077 1.99% 494,689,269
2017-11-24 2017-11-22 9.073 54,991,347 -2,535 2.00% 498,926,672
2017-11-23 2017-11-21 9.152 54,993,882 -85,834 2.00% 503,288,364
2017-11-22 2017-11-20 9.294 55,079,716 +11,408 2.00% 511,895,729
2017-11-21 2017-11-17 9.467 55,068,308 -72,249 2.00% 521,347,748
2017-11-20 2017-11-16 9.467 55,140,557 -28,153 2.00% 522,031,751
2017-11-17 2017-11-15 9.467 55,168,710 -231,689 2.00% 522,298,283
2017-11-16 2017-11-14 9.325 55,400,399 +31,438 2.01% 516,624,374
2017-11-15 2017-11-13 9.294 55,368,961 +138,793 2.01% 514,583,892
2017-11-14 2017-11-10 9.246 55,230,168 +168,679 2.01% 510,679,588
2017-11-13 2017-11-09 9.262 55,061,489 -24,083 2.00% 509,988,722
2017-11-08 2017-11-06 9.452 55,085,572 +144,497 2.00% 520,642,006
2017-11-07 2017-11-03 9.467 54,941,075 +273,785 2.00% 520,143,196
2017-11-06 2017-11-02 9.310 54,667,290 -2,301 1.99% 508,925,340
2017-11-03 2017-11-01 9.530 54,669,591 +14,594 1.99% 521,023,464
2017-11-02 2017-10-31 9.373 54,654,997 +1,267 1.99% 512,260,464
2017-11-01 2017-10-30 9.452 54,653,730 -3,802 1.99% 516,560,446
2017-10-31 2017-10-27 9.467 54,657,532 -58,306 1.99% 517,458,812
2017-10-30 2017-10-26 9.452 54,715,838 +58,306 1.99% 517,147,460
2017-10-27 2017-10-25 9.467 54,657,532 -34,224 1.99% 517,458,812
2017-10-26 2017-10-24 9.436 54,691,756 +119,148 1.99% 516,056,878
2017-10-25 2017-10-23 9.467 54,572,608 -97,600 1.98% 516,654,812
2017-10-24 2017-10-20 9.625 54,670,208 -36,758 1.99% 526,205,133
2017-10-23 2017-10-19 9.625 54,706,966 +36,812 1.99% 526,558,932
2017-10-20 2017-10-18 9.672 54,670,154 +8,872 1.99% 528,792,505
2017-10-18 2017-10-16 9.736 54,661,282 -75,861 1.99% 532,156,653
2017-10-17 2017-10-13 9.846 54,737,143 -97,599 1.99% 538,941,013
2017-10-16 2017-10-12 9.783 54,834,742 +135,625 1.99% 536,441,061
2017-10-13 2017-10-11 9.909 54,699,117 +45,655 1.99% 542,018,960
2017-10-12 2017-10-10 9.767 54,653,462 -98,867 1.99% 533,805,256
2017-10-11 2017-10-09 9.878 54,752,329 +98,867 1.99% 540,818,388
2017-10-10 2017-10-06 9.941 54,653,462 -60,841 1.99% 543,291,294
2017-10-09 2017-10-04 9.830 54,714,303 -21,548 1.99% 537,852,804
2017-10-06 2017-10-03 9.830 54,735,851 +136,786 1.99% 538,064,625
2017-10-04 2017-09-29 9.830 54,599,065 +30,420 1.98% 536,719,990
2017-10-03 2017-09-28 9.783 54,568,645 -51,968 1.98% 533,837,869
2017-09-29 2017-09-27 9.830 54,620,613 -167,313 1.98% 536,931,812
2017-09-28 2017-09-26 9.467 54,787,926 +24,083 1.99% 518,693,290
2017-09-27 2017-09-25 9.562 54,763,843 +102,301 1.99% 523,649,942
2017-09-25 2017-09-21 9.720 54,661,542 +11,408 1.99% 531,296,690
2017-09-22 2017-09-20 9.672 54,650,134 +107,739 1.99% 528,598,863
2017-09-21 2017-09-19 9.641 54,542,395 +97,967 1.98% 525,835,537
2017-09-20 2017-09-18 9.720 54,444,428 -168,580 1.98% 529,186,395
2017-09-19 2017-09-15 9.799 54,613,008 +193,931 1.98% 535,133,595
2017-09-18 2017-09-14 9.814 54,419,077 +8,872 1.98% 534,092,003
2017-09-15 2017-09-13 9.862 54,410,205 -12,675 1.98% 536,580,516
2017-09-14 2017-09-12 9.941 54,422,880 +50,701 1.98% 540,999,158
2017-09-13 2017-09-11 10.069 54,372,179 -191,106 1.98% 547,446,862
2017-09-12 2017-09-08 10.069 54,563,285 +805,496 1.98% 549,371,015
2017-09-08 2017-09-06 10.069 53,757,789 +12,514 1.98% 541,260,870
2017-09-07 2017-09-05 10.069 53,745,275 +110,126 1.98% 541,134,873
2017-09-06 2017-09-04 9.893 53,635,149 -13,766 1.97% 530,597,042
2017-09-05 2017-09-01 10.005 53,648,915 +54,437 1.97% 536,735,054
2017-09-04 2017-08-31 10.053 53,594,478 +157,729 1.97% 538,760,037
2017-09-01 2017-08-30 9.989 53,436,749 +145,165 1.97% 533,758,408
2017-08-31 2017-08-29 9.701 53,291,584 +61,320 1.96% 516,977,931
2017-08-30 2017-08-28 9.781 53,230,264 +6,244 1.96% 520,636,637
2017-08-29 2017-08-25 9.781 53,224,020 +26,280 1.96% 520,575,565
2017-08-28 2017-08-24 9.797 53,197,740 -78,840 1.96% 521,168,719
2017-08-25 2017-08-22 9.717 53,276,580 +8,760 1.96% 517,683,832
2017-08-24 2017-08-21 9.669 53,267,820 -1,251 1.96% 515,044,770
2017-08-22 2017-08-18 9.781 53,269,071 +68,828 1.96% 521,016,202
2017-08-21 2017-08-17 9.637 53,200,243 -3,754 1.96% 512,690,903
2017-08-18 2017-08-16 9.637 53,203,997 -52,013 1.96% 512,727,081
2017-08-17 2017-08-15 9.653 53,256,010 -25,029 1.96% 514,079,455
2017-08-16 2017-08-14 9.685 53,281,039 +92,606 1.96% 516,024,109
2017-08-15 2017-08-11 9.573 53,188,433 -172,697 1.96% 509,176,911
2017-08-14 2017-08-10 9.605 53,361,130 +249,034 1.96% 512,535,762
2017-08-11 2017-08-09 9.701 53,112,096 +8,760 1.96% 515,236,730
2017-08-10 2017-08-08 9.621 53,103,336 +27,531 1.95% 510,908,325
2017-08-09 2017-08-07 9.621 53,075,805 +55,063 1.95% 510,643,449
2017-08-08 2017-08-04 9.637 53,020,742 -276,565 1.95% 510,961,052
2017-08-07 2017-08-03 9.733 53,297,307 +305,348 1.96% 518,737,019
2017-08-04 2017-08-02 9.589 52,991,959 +100,114 1.95% 508,142,955
2017-08-03 2017-08-01 9.381 52,891,845 -86,349 1.95% 496,193,992
2017-08-02 2017-07-31 9.349 52,978,194 -150,171 1.95% 495,310,688
2017-08-01 2017-07-28 9.253 53,128,365 -75,329 1.96% 491,620,176
2017-07-31 2017-07-27 9.253 53,203,694 -182,465 1.96% 492,317,229
2017-07-28 2017-07-26 9.349 53,386,159 +13,766 1.97% 499,124,888
2017-07-27 2017-07-25 9.461 53,372,393 +29,390 1.97% 504,967,079
2017-07-26 2017-07-24 9.333 53,343,003 +349,658 1.96% 497,868,893
2017-07-25 2017-07-21 9.429 52,993,345 +5,006 1.95% 499,686,975
2017-07-24 2017-07-20 9.429 52,988,339 +15,017 1.95% 499,639,772
2017-07-21 2017-07-19 9.429 52,973,322 +207,627 1.95% 499,498,173
2017-07-20 2017-07-18 9.525 52,765,695 +53,812 1.94% 502,600,141
2017-07-19 2017-07-17 9.461 52,711,883 -80,493 1.94% 498,717,860
2017-07-18 2017-07-14 9.429 52,792,376 +27,532 1.94% 497,791,990
2017-07-17 2017-07-13 9.397 52,764,844 +43,800 1.94% 495,845,833
2017-07-14 2017-07-12 9.429 52,721,044 -15,965 1.94% 497,119,383
2017-07-13 2017-07-11 9.333 52,737,009 +162,686 1.94% 492,212,939
2017-07-12 2017-07-10 9.285 52,574,323 +236,616 1.94% 488,173,842
2017-07-11 2017-07-07 9.269 52,337,707 +230,263 1.93% 485,140,318
2017-07-10 2017-07-06 9.174 52,107,444 -655,504 1.92% 478,009,300
2017-07-07 2017-07-05 9.078 52,762,948 +259,045 1.94% 478,963,118
2017-07-06 2017-07-04 9.078 52,503,903 -95,108 1.93% 476,611,600
2017-07-05 2017-07-03 9.221 52,599,011 +330,376 1.94% 485,040,581
2017-07-04 2017-06-30 9.205 52,268,635 +628,904 1.93% 481,158,681
2017-07-03 2017-06-29 9.237 51,639,731 +21,275 1.90% 477,019,896
2017-06-30 2017-06-28 9.269 51,618,456 +55,383 1.90% 478,473,277
2017-06-29 2017-06-27 9.269 51,563,073 +42,548 1.90% 477,959,908
2017-06-28 2017-06-26 9.190 51,520,525 +106,371 1.90% 473,448,569
2017-06-27 2017-06-23 9.221 51,414,154 -138,365 1.90% 474,114,449
2017-06-26 2017-06-22 9.110 51,552,519 +205,942 1.90% 469,623,078
2017-06-23 2017-06-21 9.190 51,346,577 +68,828 1.89% 471,850,071
2017-06-22 2017-06-20 9.078 51,277,749 -12,514 1.89% 465,481,014
2017-06-21 2017-06-19 9.030 51,290,263 -477,501 1.90% 463,135,485
2017-06-20 2017-06-16 8.854 51,767,764 -167,003 1.91% 458,346,432
2017-06-19 2017-06-15 9.237 51,934,767 +387,942 1.92% 479,745,279
2017-06-16 2017-06-14 9.541 51,546,825 +183,959 1.91% 491,814,054
2017-06-15 2017-06-13 9.573 51,362,866 +73,835 1.90% 491,700,619
2017-06-14 2017-06-12 9.493 51,289,031 +445,507 1.90% 486,895,345
2017-06-13 2017-06-09 9.502 50,843,524 +168,943 1.88% 483,114,483
2017-06-12 2017-06-08 9.647 50,674,581 +476,911 1.87% 488,866,715
2017-06-09 2017-06-07 9.647 50,197,670 -14,877 1.87% 484,265,869
2017-06-08 2017-06-06 9.599 50,212,547 +79,344 1.88% 481,979,243
2017-06-07 2017-06-05 9.744 50,133,203 -78,104 1.87% 488,496,559
2017-06-06 2017-06-02 9.905 50,211,307 +395,478 1.88% 497,357,894
2017-06-05 2017-06-01 10.050 49,815,829 +429,570 1.86% 500,673,409
2017-06-02 2017-05-31 9.841 49,386,259 +25,434 1.85% 485,998,672
2017-06-01 2017-05-29 9.938 49,360,825 -699,026 1.85% 490,526,235
2017-05-31 2017-05-26 9.841 50,059,851 -7,438 1.87% 492,627,334
2017-05-29 2017-05-25 9.776 50,067,289 -91,741 1.87% 489,469,707
2017-05-26 2017-05-24 9.970 50,159,030 +798,205 1.88% 500,076,818
2017-05-25 2017-05-23 9.889 49,360,825 -68,186 1.85% 488,137,309
2017-05-24 2017-05-22 10.131 49,429,011 +64,467 1.85% 500,772,744
2017-05-23 2017-05-19 9.825 49,364,544 -92,981 1.85% 484,988,611
2017-05-22 2017-05-18 9.679 49,457,525 +105,566 1.85% 478,721,296
2017-05-19 2017-05-17 9.486 49,351,959 -47,110 1.85% 468,145,486
2017-05-18 2017-05-16 9.454 49,399,069 +2,480 1.85% 466,998,513
2017-05-17 2017-05-15 9.421 49,396,589 +199,598 1.85% 465,381,297
2017-05-16 2017-05-12 9.292 49,196,991 -147,529 1.84% 457,151,493
2017-05-15 2017-05-11 9.437 49,344,520 +161,166 1.85% 465,686,784
2017-05-12 2017-05-10 9.454 49,183,354 +79,343 1.84% 464,959,232
2017-05-11 2017-05-09 9.599 49,104,011 +24,795 1.84% 471,338,648
2017-05-10 2017-05-08 9.615 49,079,216 +8,058 1.84% 471,892,412
2017-05-09 2017-05-05 9.599 49,071,158 -1,859 1.84% 471,023,300
2017-05-08 2017-05-04 9.631 49,073,017 +464,715 1.84% 472,624,475
2017-05-05 2017-05-02 9.599 48,608,302 +285,140 1.82% 466,580,446
2017-05-04 2017-04-28 9.663 48,323,162 +338,637 1.81% 466,961,725
2017-05-02 2017-04-27 9.599 47,984,525 -37,192 1.80% 460,592,948
2017-04-28 2017-04-26 9.292 48,021,717 +372 1.80% 446,230,535
2017-04-27 2017-04-25 9.470 48,021,345 +11,158 1.80% 454,748,776
2017-04-26 2017-04-24 9.567 48,010,187 +11,157 1.80% 459,290,232
2017-04-25 2017-04-21 9.228 47,999,030 -2,479 1.80% 442,922,363
2017-04-24 2017-04-20 9.276 48,001,509 -24,795 1.80% 445,268,377
2017-04-21 2017-04-19 9.228 48,026,304 +106,618 1.80% 443,174,040
2017-04-20 2017-04-18 9.454 47,919,686 +4,959 1.80% 453,013,034
2017-04-19 2017-04-13 9.341 47,914,727 +680 1.80% 447,555,295
2017-04-18 2017-04-12 9.502 47,914,047 -17,357 1.80% 455,278,632
2017-04-13 2017-04-11 9.341 47,931,404 -14,877 1.80% 447,711,069
2017-04-12 2017-04-10 9.486 47,946,281 -392,997 1.80% 454,811,430
2017-04-11 2017-04-07 9.583 48,339,278 +733,926 1.81% 463,218,315
2017-04-10 2017-04-06 9.599 47,605,352 +42,151 1.79% 456,953,349
2017-04-07 2017-04-05 9.712 47,563,201 -214,475 1.79% 461,919,912
2017-04-06 2017-04-03 9.325 47,777,676 +401,676 1.80% 445,504,379
2017-04-05 2017-03-31 9.099 47,376,000 +8,910 1.78% 431,058,896
2017-04-03 2017-03-30 9.228 47,367,090 +545,486 1.78% 437,090,987
2017-03-31 2017-03-29 9.228 46,821,604 -39,672 1.76% 432,057,387
2017-03-30 2017-03-28 9.034 46,861,276 +30,994 1.76% 423,351,648
2017-03-29 2017-03-27 8.824 46,830,282 +798 1.76% 413,250,338
2017-03-28 2017-03-24 8.744 46,829,484 -11,097 1.76% 409,465,935
2017-03-27 2017-03-23 8.728 46,840,581 -40,912 1.76% 408,807,313
2017-03-24 2017-03-22 8.744 46,881,493 +52,451 1.76% 409,920,689
2017-03-23 2017-03-21 8.550 46,829,042 +7,438 1.76% 400,396,489
2017-03-22 2017-03-20 8.486 46,821,604 +68,186 1.76% 397,311,513
2017-03-21 2017-03-17 8.534 46,753,418 +23,555 1.76% 398,995,646
2017-03-20 2017-03-16 8.711 46,729,863 -21,622 1.76% 407,087,142
2017-03-17 2017-03-15 8.647 46,751,485 -38,432 1.76% 404,258,647
2017-03-16 2017-03-14 8.824 46,789,917 -68,185 1.76% 412,894,140
2017-03-15 2017-03-13 8.841 46,858,102 +3,719 1.76% 414,251,767
2017-03-14 2017-03-10 8.889 46,854,383 +16,105 1.76% 416,486,511
2017-03-13 2017-03-09 8.889 46,838,278 +66,946 1.76% 416,343,354
2017-03-10 2017-03-08 8.824 46,771,332 -54,549 1.76% 412,730,138
2017-03-09 2017-03-07 8.905 46,825,881 -1,240 1.76% 416,988,572
2017-03-08 2017-03-06 9.018 46,827,121 +2,480 1.76% 422,287,653
2017-03-07 2017-03-03 9.179 46,824,641 +373,162 1.76% 429,819,229
2017-03-06 2017-03-02 9.163 46,451,479 +178,956 1.75% 425,644,475
2017-03-03 2017-03-01 9.195 46,272,523 -27,708 1.74% 425,497,638
2017-03-02 2017-02-28 9.195 46,300,231 +850,462 1.74% 425,752,426
2017-03-01 2017-02-27 9.099 45,449,769 +33,473 1.71% 413,532,743
2017-02-28 2017-02-24 9.115 45,416,296 +47,110 1.71% 413,960,857
2017-02-27 2017-02-23 9.212 45,369,186 -127,259 1.71% 417,922,943
2017-02-24 2017-02-22 9.244 45,496,445 +149,575 1.71% 420,563,137
2017-02-23 2017-02-21 9.147 45,346,870 +14,877 1.71% 414,791,161
2017-02-22 2017-02-20 9.308 45,331,993 +81,822 1.71% 421,968,220
2017-02-21 2017-02-17 9.099 45,250,171 -19,835 1.70% 411,716,666
2017-02-20 2017-02-16 9.647 45,270,006 +59,572 1.70% 436,727,816
2017-02-17 2017-02-15 9.550 45,210,434 +233,006 1.70% 431,776,996
2017-02-16 2017-02-14 9.276 44,977,428 +7,439 1.69% 417,216,600
2017-02-15 2017-02-13 9.502 44,969,989 +65,706 1.69% 427,304,232
2017-02-14 2017-02-10 9.405 44,904,283 -96,648 1.69% 422,333,410
2017-02-13 2017-02-09 9.502 45,000,931 +96,648 1.69% 427,598,243
2017-02-10 2017-02-08 9.405 44,904,283 -96,650 1.69% 422,333,410
2017-02-09 2017-02-07 9.421 45,000,933 -13,699 1.69% 423,968,395
2017-02-08 2017-02-06 9.308 45,014,632 +2,479 1.69% 419,014,098
2017-02-07 2017-02-03 9.389 45,012,153 +12,398 1.69% 422,621,794
2017-02-06 2017-02-02 9.260 44,999,755 +94,265 1.69% 416,697,754
2017-02-03 2017-02-01 9.228 44,905,490 -99,212 1.69% 414,375,993
2017-02-02 2017-01-27 9.518 45,004,702 +123,986 1.69% 428,360,109
2017-02-01 2017-01-25 9.357 44,880,716 +12 1.69% 419,939,656
2017-01-26 2017-01-24 9.341 44,880,704 -21,076 1.69% 419,215,510
2017-01-25 2017-01-23 9.147 44,901,780 -344,644 1.69% 410,719,890
2017-01-24 2017-01-20 8.905 45,246,424 -450,400 1.70% 402,923,369
2017-01-23 2017-01-19 9.195 45,696,824 +37,192 1.72% 420,203,815
2017-01-20 2017-01-18 9.034 45,659,632 +24,175 1.72% 412,495,820
2017-01-19 2017-01-17 9.050 45,635,457 -133,272 1.72% 413,013,629
2017-01-18 2017-01-16 9.083 45,768,729 +85,542 1.72% 415,696,497
2017-01-17 2017-01-13 9.341 45,683,187 +22,315 1.72% 426,711,233
2017-01-16 2017-01-12 9.147 45,660,872 +388,039 1.72% 417,663,360
2017-01-13 2017-01-11 9.276 45,272,833 +608,713 1.70% 419,956,816
2017-01-12 2017-01-10 9.454 44,664,120 +318,613 1.68% 422,236,250
2017-01-11 2017-01-09 9.212 44,345,507 +137,611 1.67% 408,493,218
2017-01-10 2017-01-06 9.163 44,207,896 +694,999 1.67% 405,086,061
2017-01-09 2017-01-05 9.034 43,512,897 +210,991 1.64% 393,101,901
2017-01-06 2017-01-04 8.824 43,301,906 +309,935 1.63% 382,114,447
2017-01-05 2017-01-03 8.873 42,991,971 +161,166 1.62% 381,460,140
2017-01-04 2016-12-30 8.744 42,830,805 +18,596 1.61% 374,502,431
2017-01-03 2016-12-29 8.728 42,812,209 -1,239 1.61% 373,649,168
2016-12-30 2016-12-28 8.792 42,813,448 -266,545 1.61% 376,422,718
2016-12-28 2016-12-22 8.792 43,079,993 +19,836 1.62% 378,766,224
2016-12-23 2016-12-21 8.824 43,060,157 +60,748 1.62% 379,981,150
2016-12-22 2016-12-20 8.841 42,999,409 +14,876 1.62% 380,138,768
2016-12-21 2016-12-19 9.115 42,984,533 +172,275 1.62% 391,795,802
2016-12-20 2016-12-16 9.228 42,812,258 -25,714 1.61% 395,060,201
2016-12-19 2016-12-15 9.131 42,837,972 -26,035 1.61% 391,151,006
2016-12-16 2016-12-14 9.018 42,864,007 -11,157 1.62% 386,548,234
2016-12-15 2016-12-13 9.034 42,875,164 +50,829 1.62% 387,340,527
2016-12-14 2016-12-12 9.034 42,824,335 -11,158 1.61% 386,881,331
2016-12-13 2016-12-09 8.970 42,835,493 -60,747 1.61% 384,217,975
2016-12-12 2016-12-08 8.953 42,896,240 -104,905 1.62% 384,070,833
2016-12-09 2016-12-07 8.905 43,001,145 +38,928 1.62% 382,928,963
2016-12-08 2016-12-06 9.034 42,962,217 -169,078 1.62% 388,126,977
2016-12-07 2016-12-05 8.776 43,131,295 +1,402,620 1.63% 378,521,468
2016-12-06 2016-12-02 8.792 41,728,675 -228,585 1.57% 366,885,219
2016-12-05 2016-12-01 8.679 41,957,260 +344,648 1.58% 364,156,874
2016-12-02 2016-11-30 8.792 41,612,612 +479,621 1.57% 365,864,774
2016-12-01 2016-11-29 8.550 41,132,991 +115,295 1.55% 351,694,258
2016-11-29 2016-11-25 8.534 41,017,696 -52,971 1.55% 350,046,752
2016-11-28 2016-11-24 8.599 41,070,667 -29,460 1.55% 353,149,083
2016-11-25 2016-11-23 8.582 41,100,127 +64,467 1.55% 352,739,353
2016-11-23 2016-11-21 8.502 41,035,660 -22,315 1.55% 348,876,050
2016-11-22 2016-11-18 8.486 41,057,975 -198,991 1.55% 348,403,403
2016-11-21 2016-11-17 8.631 41,256,966 +202,078 1.55% 356,082,137
2016-11-18 2016-11-16 8.615 41,054,888 -3,087 1.55% 353,675,720
2016-11-17 2016-11-15 8.534 41,057,975 -237,664 1.55% 350,390,495
2016-11-16 2016-11-14 8.776 41,295,639 +206,313 1.56% 362,411,699
2016-11-15 2016-11-11 8.921 41,089,326 -129,087 1.55% 366,566,917
2016-11-14 2016-11-10 9.195 41,218,413 +7,525 1.55% 379,022,717
2016-11-11 2016-11-09 8.970 41,210,888 +690,169 1.55% 369,645,890
2016-11-09 2016-11-07 8.776 40,520,719 -81,746 1.53% 355,610,979
2016-11-08 2016-11-04 8.905 40,602,465 +81,746 1.53% 361,568,507
2016-11-07 2016-11-03 9.147 40,520,719 -81,782 1.53% 370,646,002
2016-11-04 2016-11-02 9.276 40,602,501 -12,279 1.53% 376,634,196
2016-11-03 2016-11-01 9.228 40,614,780 -39,672 1.53% 374,782,455
2016-11-02 2016-10-31 9.486 40,654,452 +145,050 1.53% 385,642,203
2016-11-01 2016-10-28 9.373 40,509,402 -207,774 1.53% 379,691,682
2016-10-31 2016-10-27 9.567 40,717,176 +63,227 1.53% 389,521,524
2016-10-28 2016-10-26 9.567 40,653,949 +1,674,255 1.53% 388,916,662
2016-10-27 2016-10-25 9.389 38,979,694 +9,918 1.47% 365,982,676
2016-10-26 2016-10-24 9.599 38,969,776 +17,356 1.47% 374,062,346
2016-10-25 2016-10-20 9.341 38,952,420 +14,924 1.47% 363,841,410
2016-10-24 2016-10-19 9.470 38,937,496 -510,839 1.47% 368,727,254
2016-10-20 2016-10-18 9.437 39,448,335 -206,383 1.49% 372,291,964
2016-10-19 2016-10-17 9.405 39,654,718 -70,665 1.49% 372,960,243
2016-10-18 2016-10-14 9.357 39,725,383 +69,425 1.50% 371,702,263
2016-10-17 2016-10-13 9.292 39,655,958 +56,719 1.50% 368,493,683
2016-10-14 2016-10-12 9.163 39,599,239 +46,758 1.49% 362,855,987
2016-10-13 2016-10-11 9.050 39,552,481 +85,542 1.49% 357,960,998
2016-10-12 2016-10-07 8.921 39,466,939 -7,279 1.49% 352,093,246
2016-10-11 2016-10-06 8.889 39,474,218 +100,419 1.49% 350,884,555
2016-10-07 2016-10-05 8.824 39,373,799 +283,473 1.48% 347,451,159
2016-10-06 2016-10-04 9.050 39,090,326 +606,233 1.47% 353,778,366
2016-10-05 2016-10-03 9.018 38,484,093 +269,912 1.45% 347,050,106
2016-10-04 2016-09-30 8.905 38,214,181 +3,099 1.44% 340,300,629
2016-09-30 2016-09-28 8.792 38,211,082 +15,229 1.44% 335,957,976
2016-09-28 2016-09-26 8.841 38,195,853 -47,110 1.44% 337,672,653
2016-09-27 2016-09-23 8.808 38,242,963 +730,207 1.44% 336,855,230
2016-09-26 2016-09-22 9.050 37,512,756 -35,952 1.41% 339,500,917
2016-09-23 2016-09-21 8.953 37,548,708 +64,466 1.42% 336,191,787
2016-09-22 2016-09-20 9.018 37,484,242 +1,326,721 1.41% 338,033,435
2016-09-21 2016-09-19 8.889 36,157,521 -755,261 1.36% 321,402,584
2016-09-20 2016-09-15 8.695 36,912,782 -1,968,708 1.39% 320,970,162
2016-09-19 2016-09-14 8.582 38,881,490 -1,139,942 1.47% 333,698,035
2016-09-15 2016-09-13 8.695 40,021,432 +72,187 1.51% 348,001,012
2016-09-14 2016-09-12 9.066 39,949,245 +137,611 1.51% 362,196,300
2016-09-13 2016-09-09 9.163 39,811,634 -362,553 1.50% 364,802,207
2016-09-12 2016-09-08 9.212 40,174,187 -171,084 1.51% 370,068,673
2016-09-09 2016-09-07 9.292 40,345,271 -797,154 1.52% 374,898,962
2016-09-08 2016-09-06 9.437 41,142,425 -339,689 1.55% 388,279,865
2016-09-07 2016-09-05 9.437 41,482,114 -254,146 1.56% 391,485,666
2016-09-06 2016-09-02 9.421 41,736,260 -48,350 1.57% 393,210,851
2016-09-05 2016-09-01 9.437 41,784,610 -458,776 1.58% 394,340,459
2016-09-02 2016-08-31 9.504 42,243,386 -848,533 1.59% 401,472,204
2016-09-01 2016-08-30 9.569 43,091,919 +157,601 1.62% 412,356,011
2016-08-31 2016-08-29 9.487 42,934,318 -347,984 1.64% 407,336,372
2016-08-30 2016-08-26 9.553 43,282,302 +298,331 1.65% 413,469,831
2016-08-29 2016-08-25 9.406 42,983,971 -244 1.64% 404,291,870
2016-08-26 2016-08-24 9.569 42,984,215 +11,994 1.64% 411,325,368
2016-08-25 2016-08-23 9.618 42,972,221 +39,003 1.64% 413,319,367
2016-08-24 2016-08-22 9.651 42,933,218 -635,788 1.64% 414,348,797
2016-08-23 2016-08-19 9.716 43,569,006 +140,607 1.67% 423,335,535
2016-08-22 2016-08-18 9.635 43,428,399 -14,550 1.66% 418,417,406
2016-08-19 2016-08-17 9.553 43,442,949 +62,356 1.66% 415,004,470
2016-08-18 2016-08-16 9.635 43,380,593 -62,356 1.66% 417,956,812
2016-08-17 2016-08-15 9.798 43,442,949 +113,452 1.66% 425,663,831
2016-08-16 2016-08-12 9.602 43,329,497 -8,559 1.66% 416,046,983
2016-08-15 2016-08-11 9.504 43,338,056 -15,895 1.66% 411,875,716
2016-08-12 2016-08-10 9.504 43,353,951 +68,470 1.66% 412,026,779
2016-08-11 2016-08-09 9.635 43,285,481 -125,935 1.65% 417,040,441
2016-08-10 2016-08-08 9.618 43,411,416 +129,860 1.66% 417,543,672
2016-08-09 2016-08-05 9.602 43,281,556 -309,593 1.65% 415,586,657
2016-08-08 2016-08-04 9.618 43,591,149 +103,927 1.67% 419,272,397
2016-08-05 2016-08-03 9.520 43,487,222 +737,882 1.66% 414,004,707
2016-08-04 2016-08-01 10.109 42,749,340 +24,453 1.63% 432,153,981
2016-08-03 2016-07-29 9.847 42,724,887 +556,315 1.63% 420,724,732
2016-08-01 2016-07-28 10.093 42,168,572 +408,921 1.61% 425,593,206
2016-07-29 2016-07-27 9.896 41,759,651 -230,411 1.60% 413,269,033
2016-07-28 2016-07-26 9.815 41,990,062 +789,170 1.61% 412,114,974
2016-07-27 2016-07-25 9.782 41,200,892 +41,280 1.58% 403,021,700
2016-07-26 2016-07-22 9.667 41,159,612 -43,726 1.57% 397,904,986
2016-07-25 2016-07-21 9.749 41,203,338 +43,726 1.58% 401,697,648
2016-07-22 2016-07-20 9.945 41,159,612 -47,804 1.57% 409,350,646
2016-07-21 2016-07-19 10.076 41,207,416 +47,804 1.58% 415,218,526
2016-07-20 2016-07-18 10.027 41,159,612 -507,359 1.57% 412,717,016
2016-07-19 2016-07-15 10.125 41,666,971 +444,391 1.59% 421,893,863
2016-07-18 2016-07-14 9.798 41,222,580 -279,942 1.58% 403,908,154
2016-07-15 2016-07-13 9.896 41,502,522 -30,567 1.59% 410,724,388
2016-07-14 2016-07-12 9.618 41,533,089 +40,348 1.59% 399,477,375
2016-07-13 2016-07-11 9.798 41,492,741 +18,291 1.59% 406,555,252
2016-07-12 2016-07-08 9.406 41,474,450 -19,514 1.59% 390,093,855
2016-07-11 2016-07-07 9.242 41,493,964 +328,899 1.59% 383,489,963
2016-07-08 2016-07-06 9.177 41,165,065 +250,598 1.57% 377,756,804
2016-07-07 2016-07-05 9.160 40,914,467 -111,214 1.57% 374,787,893
2016-07-06 2016-07-04 9.046 41,025,681 +292,830 1.57% 371,109,061
2016-07-05 2016-06-30 9.193 40,732,851 -200,518 1.56% 374,456,827
2016-07-04 2016-06-29 8.768 40,933,369 -139,385 1.57% 358,891,282
2016-06-30 2016-06-28 8.768 41,072,754 +187,069 1.57% 360,113,367
2016-06-29 2016-06-27 8.702 40,885,685 -249,425 1.56% 355,798,030
2016-06-28 2016-06-24 8.588 41,135,110 +11,004 1.57% 353,258,479
2016-06-27 2016-06-23 8.735 41,124,106 -96,591 1.57% 359,218,219
2016-06-24 2016-06-22 8.670 41,220,697 -35,457 1.58% 357,364,846
2016-06-23 2016-06-21 8.604 41,256,154 +22,008 1.58% 354,972,829
2016-06-22 2016-06-20 8.571 41,234,146 -242,089 1.58% 353,434,483
2016-06-21 2016-06-17 8.588 41,476,235 +94,146 1.59% 356,187,979
2016-06-20 2016-06-16 8.473 41,382,089 +169,951 1.58% 350,641,083
2016-06-17 2016-06-15 8.522 41,212,138 +1,126,079 1.58% 351,223,444
2016-06-16 2016-06-14 8.457 40,086,059 +34,235 1.53% 339,003,774
2016-06-15 2016-06-13 8.555 40,051,824 -41,571 1.53% 342,645,172
2016-06-14 2016-06-10 8.702 40,093,395 +88,595 1.53% 348,903,313
2016-06-13 2016-06-08 8.620 40,004,800 +1,067 1.53% 344,860,416
2016-06-10 2016-06-07 8.711 40,003,733 -63,578 1.53% 348,488,191
2016-06-08 2016-06-06 8.629 40,067,311 +190,575 1.53% 345,730,450
2016-06-07 2016-06-03 8.612 39,876,736 -198,304 1.54% 343,426,859
2016-06-06 2016-06-02 8.530 40,075,040 -841,036 1.55% 341,822,461
2016-06-03 2016-06-01 8.596 40,916,076 +1,222,009 1.58% 351,701,525
2016-06-02 2016-05-31 8.430 39,694,067 +681,271 1.53% 334,636,035
2016-06-01 2016-05-30 8.001 39,012,796 -153,659 1.51% 312,125,585
2016-05-31 2016-05-27 7.951 39,166,455 +111,312 1.51% 311,412,666
2016-05-30 2016-05-26 7.852 39,055,143 -27,828 1.51% 306,654,098
2016-05-27 2016-05-25 7.852 39,082,971 +139,139 1.51% 306,872,599
2016-05-26 2016-05-24 7.918 38,943,832 +372,468 1.51% 308,355,094
2016-05-25 2016-05-23 7.934 38,571,364 -16,176 1.49% 306,043,504
2016-05-24 2016-05-20 7.852 38,587,540 -219,814 1.49% 302,982,562
2016-05-23 2016-05-19 8.083 38,807,354 +147,609 1.50% 313,689,385
2016-05-20 2016-05-18 7.918 38,659,745 -90,743 1.49% 306,105,709
2016-05-19 2016-05-17 7.918 38,750,488 +94,373 1.50% 306,824,207
2016-05-18 2016-05-16 7.968 38,656,115 +83,484 1.49% 307,993,942
2016-05-17 2016-05-13 8.001 38,572,631 +76,825 1.49% 308,604,003
2016-05-16 2016-05-12 8.067 38,495,806 +86,589 1.49% 310,534,724
2016-05-13 2016-05-11 7.968 38,409,217 -6,049 1.48% 306,026,773
2016-05-12 2016-05-10 8.050 38,415,266 -7,260 1.49% 309,250,020
2016-05-11 2016-05-09 8.034 38,422,526 -85,903 1.49% 308,673,334
2016-05-10 2016-05-06 8.017 38,508,429 +69,032 1.49% 308,726,899
2016-05-06 2016-05-04 8.067 38,439,397 +3,630 1.49% 310,079,689
2016-05-05 2016-05-03 8.199 38,435,767 +160,918 1.49% 315,133,200
2016-05-04 2016-04-29 8.133 38,274,849 -7,259 1.48% 311,283,083
2016-05-03 2016-04-28 8.100 38,282,108 -37,810 1.48% 310,076,501
2016-04-29 2016-04-27 8.034 38,319,918 -39,624 1.48% 307,849,017
2016-04-28 2016-04-26 8.067 38,359,542 -78,645 1.48% 309,435,521
2016-04-27 2016-04-25 8.067 38,438,187 +110,102 1.49% 310,069,928
2016-04-26 2016-04-22 7.984 38,328,085 -62,915 1.48% 306,013,920
2016-04-25 2016-04-21 8.298 38,391,000 +39,927 1.48% 318,573,812
2016-04-22 2016-04-20 8.364 38,351,073 -39,927 1.48% 320,778,289
2016-04-21 2016-04-19 8.364 38,391,000 +56,866 1.49% 321,112,249
2016-04-20 2016-04-18 8.199 38,334,134 -119,781 1.48% 314,299,915
2016-04-19 2016-04-15 8.182 38,453,915 +3,481 1.49% 314,646,345
2016-04-18 2016-04-14 8.149 38,450,434 -45,924 1.49% 313,346,679
2016-04-15 2016-04-13 8.282 38,496,358 +54,393 1.49% 318,811,737
2016-04-14 2016-04-12 8.133 38,441,965 -2,634 1.49% 312,642,210
2016-04-13 2016-04-11 8.182 38,444,599 -192,376 1.49% 314,570,118
2016-04-12 2016-04-08 8.348 38,636,975 -53,236 1.50% 322,530,972
2016-04-11 2016-04-07 8.249 38,690,211 -215,364 1.50% 319,138,041
2016-04-08 2016-04-06 8.083 38,905,575 -456,136 1.51% 314,483,329
2016-04-07 2016-04-05 8.430 39,361,711 +210,768 1.52% 331,834,148
2016-04-06 2016-04-01 8.844 39,150,943 -237,142 1.52% 346,236,573
2016-04-05 2016-03-31 9.571 39,388,085 +9,679 1.52% 376,981,780
2016-04-01 2016-03-30 9.406 39,378,406 -12,099 1.52% 370,379,831
2016-03-31 2016-03-29 8.976 39,390,505 -418,717 1.53% 353,564,220
2016-03-30 2016-03-24 8.959 39,809,222 -13,309 1.54% 356,664,519
2016-03-29 2016-03-23 9.224 39,822,531 -20,568 1.54% 367,316,121
2016-03-24 2016-03-22 9.257 39,843,099 +53,236 1.54% 368,823,061
2016-03-23 2016-03-21 9.207 39,789,863 -99,456 1.54% 366,357,064
2016-03-22 2016-03-18 9.042 39,889,319 +124,620 1.54% 360,679,019
2016-03-21 2016-03-17 9.009 39,764,699 +244 1.54% 358,237,572
2016-03-18 2016-03-16 9.092 39,764,455 -9,679 1.54% 361,521,937
2016-03-17 2016-03-15 9.141 39,774,134 +27,828 1.54% 363,582,352
2016-03-16 2016-03-14 9.092 39,746,306 -26,618 1.54% 361,356,934
2016-03-15 2016-03-11 8.860 39,772,924 +123,411 1.54% 352,394,597
2016-03-14 2016-03-10 8.943 39,649,513 -53,236 1.54% 354,578,218
2016-03-11 2016-03-09 9.174 39,702,749 +337,808 1.54% 364,242,394
2016-03-10 2016-03-08 9.059 39,364,941 -283,606 1.52% 356,588,304
2016-03-09 2016-03-07 9.224 39,648,547 -16,695 1.54% 365,711,322
2016-03-08 2016-03-04 9.323 39,665,242 +68,965 1.54% 369,799,350
2016-03-07 2016-03-03 9.240 39,596,277 +22,227 1.53% 365,883,726
2016-03-04 2016-03-02 9.141 39,574,050 -2,419 1.53% 361,753,349
2016-03-03 2016-03-01 8.910 39,576,469 -5,533 1.53% 352,616,589
2016-03-02 2016-02-29 8.910 39,582,002 +163,398 1.53% 352,665,887
2016-03-01 2016-02-26 8.976 39,418,604 +70,175 1.53% 353,816,433
2016-02-29 2016-02-25 8.827 39,348,429 +49,606 1.52% 347,332,631
2016-02-26 2016-02-24 8.992 39,298,823 +47,187 1.52% 353,390,910
2016-02-25 2016-02-23 8.992 39,251,636 -45,977 1.52% 352,966,585
2016-02-24 2016-02-22 9.125 39,297,613 -38,717 1.52% 358,576,794
2016-02-23 2016-02-19 9.059 39,336,330 -25,408 1.52% 356,329,130
2016-02-22 2016-02-18 9.025 39,361,738 -82,982 1.52% 355,257,978
2016-02-19 2016-02-17 8.992 39,444,720 +83,483 1.53% 354,702,875
2016-02-18 2016-02-16 9.075 39,361,237 +4,840 1.52% 357,205,399
2016-02-17 2016-02-15 8.992 39,356,397 -59,363 1.52% 353,908,639
2016-02-16 2016-02-12 8.811 39,415,760 +26,986 1.53% 347,275,420
2016-02-15 2016-02-11 8.794 39,388,774 +8,470 1.53% 346,386,555
2016-02-12 2016-02-05 8.827 39,380,304 +1,657,348 1.52% 347,613,995
2016-02-11 2016-02-04 8.778 37,722,956 -247,911 1.46% 331,113,714
2016-02-05 2016-02-03 8.728 37,970,867 -1,593,333 1.47% 331,406,763
2016-02-04 2016-02-02 8.711 39,564,200 +1,766,090 1.53% 344,659,247
2016-02-03 2016-02-01 8.711 37,798,110 -2,182,299 1.46% 329,274,145
2016-02-02 2016-01-29 8.844 39,980,409 -179,124 1.55% 353,572,066
2016-02-01 2016-01-28 8.364 40,159,533 -134,300 1.55% 335,904,716
2016-01-29 2016-01-27 8.116 40,293,833 -60 1.56% 327,037,087
2016-01-28 2016-01-26 7.934 40,293,893 -77,435 1.56% 319,710,866
2016-01-26 2016-01-22 7.720 40,371,328 -41,137 1.56% 311,649,796
2016-01-25 2016-01-21 7.736 40,412,465 +140,350 1.56% 312,635,381
2016-01-22 2016-01-20 7.852 40,272,115 -41,577 1.56% 316,209,548
2016-01-21 2016-01-19 8.001 40,313,692 +1,109,922 1.56% 322,533,527
2016-01-20 2016-01-18 7.769 39,203,770 +1,105,081 1.52% 304,580,869
2016-01-19 2016-01-15 7.835 38,098,689 +101,809 1.48% 298,514,413
2016-01-18 2016-01-14 7.769 37,996,880 -35,692 1.47% 295,204,332
2016-01-15 2016-01-13 7.984 38,032,572 +189,835 1.47% 303,654,525
2016-01-14 2016-01-12 7.852 37,842,737 +24,198 1.47% 297,134,500
2016-01-13 2016-01-11 7.786 37,818,539 -32,668 1.46% 294,443,916
2016-01-12 2016-01-08 7.984 37,851,207 +48,397 1.47% 302,206,495
2016-01-11 2016-01-07 7.968 37,802,810 +231,214 1.46% 301,195,204
2016-01-08 2016-01-06 8.331 37,571,596 -207,016 1.46% 313,016,414
2016-01-07 2016-01-05 8.348 37,778,612 -1,239,872 1.46% 315,365,591
2016-01-06 2016-01-04 8.397 39,018,484 +2,655,467 1.51% 327,650,651
2016-01-05 2015-12-31 8.496 36,363,017 +68,965 1.41% 308,958,366
2016-01-04 2015-12-29 8.447 36,294,052 -3,630 1.41% 306,572,565
2015-12-30 2015-12-28 8.397 36,297,682 +40,497 1.41% 304,803,209
2015-12-29 2015-12-24 8.414 36,257,185 -73,925 1.40% 305,062,479
2015-12-28 2015-12-22 8.199 36,331,110 +81,945 1.41% 297,877,208
2015-12-23 2015-12-21 8.034 36,249,165 -880,849 1.40% 291,213,301
2015-12-22 2015-12-18 8.050 37,130,014 -947 1.44% 298,903,503
2015-12-21 2015-12-17 7.918 37,130,961 +816,461 1.44% 294,000,882
2015-12-18 2015-12-16 7.968 36,314,500 -966,975 1.41% 289,337,043
2015-12-17 2015-12-15 7.984 37,281,475 +1,835,805 1.44% 297,657,718
2015-12-16 2015-12-14 8.050 35,445,670 -726,687 1.37% 285,344,221
2015-12-15 2015-12-11 8.199 36,172,357 -214,732 1.40% 296,575,599
2015-12-14 2015-12-10 8.100 36,387,089 +450,086 1.41% 294,727,272
2015-12-11 2015-12-09 8.381 35,937,003 +568,310 1.39% 301,180,428
2015-12-10 2015-12-08 8.348 35,368,693 -271,019 1.37% 295,248,242
2015-12-09 2015-12-07 8.381 35,639,712 +119,660 1.38% 298,688,895
2015-12-08 2015-12-04 8.166 35,520,052 +235,932 1.38% 290,053,074
2015-12-07 2015-12-03 8.133 35,284,120 -82,274 1.37% 286,959,974
2015-12-04 2015-12-02 8.166 35,366,394 -316,527 1.37% 288,798,319
2015-12-03 2015-12-01 8.133 35,682,921 +667,870 1.38% 290,203,357
2015-12-02 2015-11-30 7.968 35,015,051 +227,565 1.36% 278,983,637
2015-12-01 2015-11-27 8.100 34,787,486 -450 1.35% 281,770,846
2015-11-30 2015-11-26 8.249 34,787,936 -444,766 1.35% 286,949,940
2015-11-27 2015-11-25 8.182 35,232,702 -61,705 1.36% 288,289,006
2015-11-26 2015-11-24 8.249 35,294,407 +95,583 1.37% 291,127,591
2015-11-25 2015-11-23 8.430 35,198,824 -147,609 1.36% 296,739,432
2015-11-24 2015-11-20 8.447 35,346,433 +56,865 1.37% 298,568,114
2015-11-23 2015-11-19 8.447 35,289,568 -15,000 1.37% 298,087,780
2015-11-20 2015-11-18 8.430 35,304,568 +15,729 1.37% 297,630,894
2015-11-19 2015-11-17 8.414 35,288,839 -56,385 1.37% 296,914,962
2015-11-18 2015-11-16 8.414 35,345,224 +15,729 1.37% 297,389,377
2015-11-17 2015-11-13 8.480 35,329,495 +38,717 1.37% 299,593,044
2015-11-16 2015-11-12 8.513 35,290,778 -37,507 1.37% 300,431,449
2015-11-13 2015-11-11 8.496 35,328,285 -68,965 1.37% 300,166,765
2015-11-12 2015-11-10 8.612 35,397,250 +58,652 1.37% 304,848,581
2015-11-11 2015-11-09 8.761 35,338,598 +52,026 1.37% 309,600,830
2015-11-10 2015-11-06 8.778 35,286,572 +89,533 1.37% 309,728,324
2015-11-09 2015-11-05 8.811 35,197,039 +18,149 1.36% 310,106,072
2015-11-06 2015-11-04 9.009 35,178,890 +159,708 1.36% 316,924,319
2015-11-05 2015-11-03 8.794 35,019,182 +254,081 1.36% 307,960,177
2015-11-04 2015-11-02 8.744 34,765,101 +734,416 1.35% 304,001,760
2015-11-03 2015-10-30 8.778 34,030,685 +15,728 1.32% 298,704,760
2015-11-02 2015-10-29 8.794 34,014,957 -60,495 1.32% 299,128,980
2015-10-30 2015-10-28 8.827 34,075,452 +3,630 1.32% 300,787,520
2015-10-29 2015-10-27 8.794 34,071,822 -6,050 1.32% 299,629,053
2015-10-28 2015-10-26 8.860 34,077,872 -35,087 1.32% 301,935,507
2015-10-27 2015-10-23 8.761 34,112,959 -38,139 1.32% 298,863,028
2015-10-26 2015-10-22 8.629 34,151,098 +54,446 1.32% 294,680,980
2015-10-23 2015-10-20 8.546 34,096,652 -25,500 1.32% 291,393,065
2015-10-20 2015-10-16 8.596 34,122,152 +134,300 1.32% 293,303,123
2015-10-19 2015-10-15 8.579 33,987,852 +65,336 1.32% 291,586,899
2015-10-15 2015-10-13 8.695 33,922,516 +1,210 1.31% 294,951,583
2015-10-14 2015-10-12 8.447 33,921,306 -86,019 1.31% 286,530,195
2015-10-13 2015-10-09 8.249 34,007,325 +26,618 1.32% 280,511,034
2015-10-12 2015-10-08 8.315 33,980,707 +312,862 1.32% 282,538,299
2015-10-09 2015-10-07 8.348 33,667,845 +166,968 1.30% 281,050,025
2015-10-08 2015-10-06 8.083 33,500,877 +9,679 1.30% 270,795,826
2015-10-07 2015-10-05 8.034 33,491,198 +241,982 1.30% 269,056,744
2015-10-06 2015-10-02 8.017 33,249,216 -3,448 1.29% 266,563,130
2015-10-05 2015-09-30 7.819 33,252,664 +22,028 1.29% 259,994,712
2015-10-02 2015-09-29 7.687 33,230,636 -29,038 1.29% 255,428,020
2015-09-30 2015-09-25 7.786 33,259,674 -55,656 1.29% 258,949,947
2015-09-29 2015-09-24 7.802 33,315,330 +119,781 1.29% 259,933,975
2015-09-25 2015-09-23 7.852 33,195,549 +8,470 1.29% 260,645,599
2015-09-24 2015-09-22 8.034 33,187,079 -16,939 1.29% 266,613,557
2015-09-23 2015-09-21 8.067 33,204,018 +32,668 1.29% 267,847,374
2015-09-22 2015-09-18 7.918 33,171,350 -32,668 1.28% 262,648,903
2015-09-21 2015-09-17 7.835 33,204,018 +32,668 1.29% 260,163,228
2015-09-17 2015-09-15 7.901 33,171,350 +93 1.28% 262,100,575
2015-09-16 2015-09-14 7.868 33,171,257 +7,259 1.28% 261,003,188
2015-09-15 2015-09-11 7.951 33,163,998 +88,711 1.28% 263,687,102
2015-09-14 2015-09-10 8.317 33,075,287 +10,890 1.28% 275,081,883
2015-09-11 2015-09-09 8.350 33,064,397 +535,564 1.28% 276,102,389
2015-09-10 2015-09-08 8.233 32,528,833 +9,372 1.28% 267,804,414
2015-09-08 2015-09-04 8.317 32,519,461 +127,114 1.28% 270,459,167
2015-09-07 2015-09-02 8.031 32,392,347 -118,199 1.28% 260,149,791
2015-09-04 2015-09-01 8.317 32,510,546 +311,651 1.28% 270,385,022
2015-09-02 2015-08-31 8.485 32,198,895 +64,279 1.27% 273,203,032
2015-09-01 2015-08-28 8.670 32,134,616 +4,762 1.26% 278,596,711
2015-08-31 2015-08-27 8.518 32,129,854 +23,606 1.26% 273,696,901
2015-08-28 2015-08-26 8.434 32,106,248 -64,399 1.26% 270,798,617
2015-08-27 2015-08-25 8.384 32,170,647 -173,791 1.27% 269,720,223
2015-08-26 2015-08-24 8.535 32,344,438 +94,157 1.27% 276,068,268
2015-08-25 2015-08-21 9.191 32,250,281 +98,799 1.27% 296,397,133
2015-08-24 2015-08-20 9.459 32,151,482 -3,571 1.27% 304,132,309
2015-08-21 2015-08-19 9.627 32,155,053 +29,759 1.27% 309,568,684
2015-08-20 2015-08-18 9.745 32,125,294 +32,140 1.26% 313,060,499
2015-08-19 2015-08-17 9.896 32,093,154 +85,705 1.26% 317,600,270
2015-08-18 2015-08-14 10.031 32,007,449 -46,424 1.26% 321,054,352
2015-08-17 2015-08-13 10.081 32,053,873 -19,045 1.26% 323,135,692
2015-08-14 2015-08-12 10.199 32,072,918 +54,756 1.26% 327,099,841
2015-08-13 2015-08-11 10.266 32,018,162 +32,021 1.26% 328,693,243
2015-08-12 2015-08-10 10.383 31,986,141 -1,072 1.26% 332,126,471
2015-08-11 2015-08-07 10.266 31,987,213 +17,856 1.26% 328,375,526
2015-08-10 2015-08-06 10.417 31,969,357 +2,261 1.26% 333,026,474
2015-08-07 2015-08-05 10.467 31,967,096 -38,091 1.26% 334,614,226
2015-08-06 2015-08-04 10.451 32,005,187 -609,142 1.26% 334,475,200
2015-08-05 2015-08-03 10.400 32,614,329 +916,373 1.28% 339,197,205
2015-08-04 2015-07-31 10.434 31,697,956 -2,381 1.25% 330,731,855
2015-08-03 2015-07-30 10.333 31,700,337 +2,381 1.25% 327,560,981
2015-07-31 2015-07-29 10.182 31,697,956 -139,391 1.25% 322,743,163
2015-07-30 2015-07-28 10.350 31,837,347 +138,200 1.25% 329,511,633
2015-07-29 2015-07-27 10.350 31,699,147 +2,381 1.25% 328,081,285
2015-07-28 2015-07-24 10.736 31,696,766 -181,053 1.25% 340,305,510
2015-07-27 2015-07-23 10.585 31,877,819 +1,190 1.25% 337,428,933
2015-07-24 2015-07-22 10.736 31,876,629 -57,006 1.25% 342,236,570
2015-07-23 2015-07-21 10.736 31,933,635 +84,504 1.26% 342,848,603
2015-07-22 2015-07-20 10.888 31,849,131 -84,506 1.25% 346,757,419
2015-07-21 2015-07-17 10.635 31,933,637 +84,506 1.26% 339,629,388
2015-07-20 2015-07-16 10.535 31,849,131 -84,514 1.25% 335,519,910
2015-07-17 2015-07-15 10.669 31,933,645 -219,146 1.26% 340,702,552
2015-07-16 2015-07-14 10.888 32,152,791 +235,690 1.27% 350,063,517
2015-07-15 2015-07-13 10.921 31,917,101 -2,380 1.26% 348,569,965
2015-07-14 2015-07-10 10.904 31,919,481 +231,048 1.26% 348,059,656
2015-07-13 2015-07-09 10.669 31,688,433 -24,998 1.25% 338,086,366
2015-07-10 2015-07-08 10.350 31,713,431 -108,121 1.25% 328,229,122
2015-07-09 2015-07-07 10.787 31,821,552 +73,802 1.25% 343,249,216
2015-07-08 2015-07-06 10.753 31,747,750 +136,891 1.25% 341,386,305
2015-07-07 2015-07-03 11.039 31,610,859 +435,670 1.24% 348,943,277
2015-07-06 2015-07-02 11.072 31,175,189 +1,068,940 1.23% 345,181,632
2015-07-03 2015-06-30 10.988 30,106,249 +97,463 1.19% 330,816,807
2015-07-02 2015-06-29 11.106 30,008,786 +3,571 1.18% 333,275,244
2015-06-30 2015-06-26 11.425 30,005,215 +989 1.18% 342,814,217
2015-06-29 2015-06-25 11.560 30,004,226 -45,233 1.18% 346,835,893
2015-06-26 2015-06-24 11.459 30,049,459 +45,233 1.18% 344,329,475
2015-06-25 2015-06-23 11.358 30,004,226 -43,036 1.18% 340,786,430
2015-06-24 2015-06-22 11.224 30,047,262 +71,422 1.18% 337,236,470
2015-06-23 2015-06-19 11.123 29,975,840 -315,445 1.18% 333,412,993
2015-06-22 2015-06-18 11.123 30,291,285 +316,505 1.19% 336,921,601
2015-06-19 2015-06-17 11.056 29,974,780 +34,520 1.18% 331,386,694
2015-06-15 2015-06-11 11.308 29,940,260 -5,952 1.18% 338,550,766
2015-06-12 2015-06-10 11.291 29,946,212 +5,952 1.18% 338,114,921
2015-06-11 2015-06-09 11.341 29,940,260 +212,317 1.18% 339,556,860
2015-06-10 2015-06-08 11.408 29,727,943 -39,282 1.17% 339,146,862
2015-06-09 2015-06-05 11.711 29,767,225 +351,469 1.17% 348,597,523
2015-06-08 2015-06-04 12.051 29,415,756 -11,902 1.16% 354,487,115
2015-06-05 2015-06-03 12.119 29,427,658 +332,791 1.16% 356,645,491
2015-06-04 2015-06-02 12.068 29,094,867 +610,789 1.17% 351,118,145
2015-06-03 2015-06-01 12.205 28,484,078 +579 1.14% 347,647,793
2015-06-02 2015-05-29 12.564 28,483,499 -44,398 1.14% 357,879,794
2015-06-01 2015-05-28 12.171 28,527,897 -26,990 1.14% 347,205,934
2015-05-29 2015-05-27 12.308 28,554,887 +27,150 1.14% 351,444,796
2015-05-28 2015-05-26 12.445 28,527,737 -115,786 1.14% 355,017,297
2015-05-27 2015-05-22 12.325 28,643,523 -365,571 1.15% 353,026,014
2015-05-26 2015-05-21 12.291 29,009,094 +518,818 1.16% 356,538,465
2015-05-22 2015-05-20 12.359 28,490,276 -52,577 1.14% 352,112,655
2015-05-21 2015-05-19 12.496 28,542,853 +59,587 1.14% 356,671,182
2015-05-20 2015-05-18 12.479 28,483,266 -8,339 1.14% 355,439,013
2015-05-19 2015-05-15 12.462 28,491,605 +2,216 1.14% 355,055,361
2015-05-18 2015-05-14 12.547 28,489,389 +183,435 1.14% 357,466,123
2015-05-15 2015-05-13 12.616 28,305,954 +21,031 1.13% 357,102,643
2015-05-14 2015-05-12 12.650 28,284,923 -5,842 1.13% 357,805,671
2015-05-13 2015-05-11 12.667 28,290,765 +6,292 1.13% 358,363,848
2015-05-12 2015-05-08 12.701 28,284,473 +1 1.13% 359,252,482
2015-05-11 2015-05-07 12.770 28,284,472 +190,443 1.13% 361,189,140
2015-05-08 2015-05-06 12.855 28,094,029 -190,894 1.12% 361,161,746
2015-05-07 2015-05-05 12.855 28,284,923 -14,021 1.13% 363,615,777
2015-05-06 2015-05-04 13.027 28,298,944 +252,369 1.13% 368,640,178
2015-05-05 2015-04-30 12.873 28,046,575 -39,724 1.12% 361,031,798
2015-05-04 2015-04-29 12.753 28,086,299 +39,724 1.12% 358,177,720
2015-04-30 2015-04-28 12.838 28,046,575 -50,240 1.12% 360,071,607
2015-04-29 2015-04-27 12.821 28,096,815 +59,587 1.12% 360,235,650
2015-04-28 2015-04-24 12.787 28,037,228 +44,399 1.12% 358,511,801
2015-04-27 2015-04-23 12.873 27,992,829 +158,899 1.12% 360,339,949
2015-04-24 2015-04-22 12.650 27,833,930 -238 1.11% 352,100,587
2015-04-22 2015-04-20 12.924 27,834,168 -31,546 1.11% 359,726,951
2015-04-21 2015-04-17 13.044 27,865,714 +2,825 1.11% 363,473,646
2015-04-20 2015-04-16 13.146 27,862,889 +29,209 1.11% 366,298,504
2015-04-17 2015-04-15 13.044 27,833,680 -42,061 1.11% 363,055,802
2015-04-16 2015-04-14 13.146 27,875,741 +16,357 1.11% 366,467,463
2015-04-15 2015-04-13 13.283 27,859,384 -1,168 1.11% 370,067,555
2015-04-14 2015-04-10 13.489 27,860,552 +26,872 1.11% 375,806,004
2015-04-13 2015-04-09 13.403 27,833,680 +187 1.11% 373,061,277
2015-04-09 2015-04-02 13.266 27,833,493 +604,049 1.11% 369,247,187
2015-04-08 2015-04-01 13.335 27,229,444 +850,810 1.09% 363,098,129
2015-04-02 2015-03-31 13.249 26,378,634 +12,853 1.05% 349,495,061
2015-04-01 2015-03-30 12.992 26,365,781 +30,377 1.05% 342,554,910
2015-03-31 2015-03-27 13.129 26,335,404 +106,322 1.05% 345,766,672
2015-03-30 2015-03-26 13.027 26,229,082 +72,440 1.05% 341,676,829
2015-03-26 2015-03-24 13.027 26,156,642 +9,931 1.05% 340,733,179
2015-03-25 2015-03-23 13.027 26,146,711 +1,168 1.04% 340,603,812
2015-03-24 2015-03-20 13.078 26,145,543 +949 1.04% 341,931,259
2015-03-20 2015-03-18 12.941 26,144,594 -77,113 1.04% 338,338,546
2015-03-19 2015-03-17 13.146 26,221,707 -32,714 1.05% 344,722,762
2015-03-18 2015-03-16 13.044 26,254,421 +109,827 1.05% 342,456,329
2015-03-16 2015-03-12 13.181 26,144,594 -32,787 1.04% 344,604,074
2015-03-13 2015-03-11 13.112 26,177,381 +25,704 1.05% 343,243,834
2015-03-12 2015-03-10 13.095 26,151,677 +6,822 1.04% 342,459,138
2015-03-11 2015-03-09 13.112 26,144,855 +4,030,894 1.04% 342,817,345
2015-03-10 2015-03-06 13.181 22,113,961 -18,694 0.88% 291,477,506
2015-03-09 2015-03-05 13.301 22,132,655 -46,735 0.88% 294,375,942
2015-03-06 2015-03-04 13.335 22,179,390 +64,260 0.89% 295,756,866
2015-03-05 2015-03-03 13.455 22,115,130 +15,189 0.88% 297,549,910
2015-03-04 2015-03-02 13.506 22,099,941 -77 0.88% 298,480,455
2015-03-03 2015-02-27 13.506 22,100,018 +338 0.88% 298,481,495
2015-03-02 2015-02-26 13.506 22,099,680 -92,302 0.88% 298,476,930
2015-02-27 2015-02-25 13.660 22,191,982 +11,684 0.89% 303,142,455
2015-02-26 2015-02-24 13.660 22,180,298 +19,862 0.89% 302,982,851
2015-02-25 2015-02-23 13.592 22,160,436 -19,862 0.89% 301,194,185
2015-02-24 2015-02-18 13.711 22,180,298 +17,526 0.89% 304,121,885
2015-02-23 2015-02-16 13.574 22,162,772 +11,346 0.89% 300,846,558
2015-02-17 2015-02-13 13.437 22,151,426 +387,900 0.89% 297,659,074
2015-02-16 2015-02-12 13.318 21,763,526 -11,684 0.87% 289,838,875
2015-02-13 2015-02-11 13.506 21,775,210 -39,724 0.87% 294,094,658
2015-02-12 2015-02-10 13.455 21,814,934 +51,408 0.87% 293,510,897
2015-02-11 2015-02-09 13.523 21,763,526 -33,883 0.87% 294,309,398
2015-02-10 2015-02-06 13.540 21,797,409 -50,240 0.87% 295,140,723
2015-02-09 2015-02-05 13.523 21,847,649 +94,638 0.87% 295,446,998
2015-02-06 2015-02-04 13.523 21,753,011 +25,705 0.87% 294,167,203
2015-02-05 2015-02-03 13.506 21,727,306 +157,730 0.87% 293,447,669
2015-02-04 2015-02-02 13.574 21,569,576 +177,593 0.86% 292,794,272
2015-02-03 2015-01-30 13.523 21,391,983 +60,756 0.85% 289,285,001
2015-02-02 2015-01-29 13.489 21,331,227 +8,178 0.85% 287,733,107
2015-01-30 2015-01-28 13.574 21,323,049 -7,010 0.85% 289,447,813
2015-01-29 2015-01-27 13.472 21,330,059 -15,189 0.85% 287,352,228
2015-01-28 2015-01-26 13.506 21,345,248 +381,228 0.85% 288,287,617
2015-01-27 2015-01-23 13.694 20,964,020 -17,525 0.84% 287,086,211
2015-01-26 2015-01-22 13.626 20,981,545 +17,525 0.84% 285,889,571
2015-01-23 2015-01-21 13.592 20,964,020 -107,828 0.84% 284,933,064
2015-01-22 2015-01-20 13.557 21,071,848 +65,429 0.84% 285,677,204
2015-01-21 2015-01-19 13.592 21,006,419 -2,337 0.84% 285,509,331
2015-01-20 2015-01-16 13.557 21,008,756 +43,969 0.84% 284,821,847
2015-01-16 2015-01-14 13.626 20,964,787 -93,470 0.84% 285,661,230
2015-01-15 2015-01-13 13.403 21,058,257 +7,010 0.84% 282,248,709
2015-01-14 2015-01-12 13.352 21,051,247 +51,838 0.84% 281,073,700
2015-01-12 2015-01-08 13.352 20,999,409 +3,505 0.84% 280,381,565
2015-01-09 2015-01-07 13.181 20,995,904 +25,705 0.84% 276,740,731
2015-01-08 2015-01-06 13.301 20,970,199 -1,169 0.84% 278,914,666
2015-01-07 2015-01-05 13.266 20,971,368 +72,863 0.84% 278,212,247
2015-01-06 2015-01-02 13.215 20,898,505 +1,174,217 0.83% 276,172,417
2015-01-05 2014-12-31 13.164 19,724,288 +2,337 0.79% 259,642,305
2015-01-02 2014-12-29 13.164 19,721,951 -74,776 0.79% 259,611,541
2014-12-30 2014-12-24 12.890 19,796,727 +34,531 0.79% 255,173,841
2014-12-29 2014-12-22 12.821 19,762,196 +14,021 0.79% 253,375,606
2014-12-23 2014-12-19 12.821 19,748,175 -22,199 0.79% 253,195,840
2014-12-22 2014-12-18 12.855 19,770,374 +5,842 0.79% 254,157,308
2014-12-19 2014-12-17 12.838 19,764,532 +16,357 0.79% 253,743,882
2014-12-18 2014-12-16 13.318 19,748,175 -2,337 0.79% 262,999,150
2014-12-17 2014-12-15 13.301 19,750,512 -3,505 0.79% 262,692,188
2014-12-15 2014-12-11 13.061 19,754,017 +10,515 0.79% 258,004,774
2014-12-11 2014-12-09 13.728 19,743,502 +544,463 0.79% 271,048,081
2014-12-09 2014-12-05 13.968 19,199,039 -15,195 0.76% 268,174,469
2014-12-08 2014-12-04 14.054 19,214,234 +33,546 0.77% 270,031,241
2014-12-05 2014-12-03 14.002 19,180,688 -101,649 0.76% 268,574,803
2014-12-04 2014-12-02 14.037 19,282,337 +41,795 0.77% 270,658,270
2014-12-03 2014-12-01 13.643 19,240,542 -164,860 0.77% 262,496,431
2014-12-02 2014-11-28 14.002 19,405,402 +164,740 0.77% 271,721,328
2014-12-01 2014-11-27 14.019 19,240,662 -164,740 0.77% 269,743,937
2014-11-28 2014-11-26 14.105 19,405,402 +129,689 0.77% 273,714,394
2014-11-27 2014-11-25 14.122 19,275,713 +754,770 0.77% 272,215,080
2014-11-26 2014-11-24 14.139 18,520,943 +48,023 0.74% 261,873,120
2014-11-24 2014-11-20 14.122 18,472,920 -2,336 0.74% 260,877,893
2014-11-21 2014-11-19 13.780 18,475,256 +74,776 0.74% 254,585,770
2014-11-20 2014-11-18 13.917 18,400,480 -101,649 0.73% 256,075,175
2014-11-19 2014-11-17 13.985 18,502,129 +45,567 0.74% 258,756,663
2014-11-18 2014-11-14 14.019 18,456,562 -296,887 0.74% 258,751,269
2014-11-17 2014-11-13 13.968 18,753,449 +275,856 0.75% 261,950,415
2014-11-13 2014-11-11 13.968 18,477,593 +183,435 0.74% 258,097,226
2014-11-11 2014-11-07 13.900 18,294,158 +116,837 0.73% 254,282,361
2014-11-10 2014-11-06 14.019 18,177,321 +255,930 0.72% 254,836,457
2014-11-07 2014-11-05 14.345 17,921,391 -52,577 0.71% 257,077,172
2014-11-06 2014-11-04 14.516 17,973,968 +417,694 0.72% 260,908,121
2014-11-05 2014-11-03 14.396 17,556,274 +122,151 0.70% 252,741,248
2014-11-04 2014-10-31 14.328 17,434,123 -81,258 0.69% 249,789,020
2014-11-03 2014-10-30 14.002 17,515,381 -81,786 0.70% 245,256,583
2014-10-31 2014-10-29 13.968 17,597,167 -214,452 0.70% 245,799,330
2014-10-30 2014-10-28 14.002 17,811,619 +233,675 0.71% 249,404,612
2014-10-28 2014-10-24 14.156 17,577,944 -419,976 0.70% 248,840,673
2014-10-27 2014-10-23 14.105 17,997,920 -293,262 0.72% 253,861,773
2014-10-24 2014-10-22 14.191 18,291,182 -26,344 0.73% 259,563,775
2014-10-23 2014-10-21 14.019 18,317,526 +106,322 0.73% 256,802,057
2014-10-22 2014-10-20 14.122 18,211,204 +8,179 0.72% 257,181,893
2014-10-21 2014-10-17 13.985 18,203,025 +336,492 0.72% 254,573,623
2014-10-20 2014-10-16 14.088 17,866,533 -133,723 0.71% 251,702,716
2014-10-17 2014-10-15 13.951 18,000,256 +204,465 0.72% 251,121,601
2014-10-16 2014-10-14 14.156 17,795,791 +67,126 0.71% 251,924,605
2014-10-15 2014-10-13 14.413 17,728,665 -37,388 0.71% 255,526,476
2014-10-14 2014-10-10 14.653 17,766,053 +38,557 0.71% 260,322,975
2014-10-13 2014-10-09 14.550 17,727,496 -194,479 0.71% 257,937,272
2014-10-10 2014-10-08 14.293 17,921,975 +314,293 0.71% 256,165,196
2014-10-09 2014-10-07 14.396 17,607,682 +18,694 0.70% 253,481,321
2014-10-08 2014-10-06 14.225 17,588,988 +86,459 0.70% 250,201,355
2014-10-07 2014-10-03 14.550 17,502,529 -181,141 0.70% 254,663,974
2014-10-06 2014-09-30 13.848 17,683,670 +1,140,906 0.70% 244,888,676
2014-10-03 2014-09-29 14.482 16,542,764 -189,277 0.66% 239,566,571
2014-09-30 2014-09-26 14.619 16,732,041 +190,445 0.67% 244,598,940
2014-09-29 2014-09-25 14.516 16,541,596 -204,465 0.66% 240,115,968
2014-09-26 2014-09-24 14.721 16,746,061 +458,003 0.67% 246,523,827
2014-09-25 2014-09-23 14.567 16,288,058 -642,607 0.65% 237,272,086
2014-09-24 2014-09-22 14.858 16,930,665 +836,557 0.67% 251,559,963
2014-09-23 2014-09-19 14.653 16,094,108 +19,862 0.64% 235,824,247
2014-09-22 2014-09-18 15.115 16,074,246 +103,985 0.64% 242,962,414
2014-09-18 2014-09-16 15.218 15,970,261 -51,408 0.64% 243,030,934
2014-09-16 2014-09-12 15.406 16,021,669 +54,914 0.64% 246,830,058
2014-09-10 2014-09-05 16.298 15,966,755 +136,322 0.64% 260,231,768
2014-09-08 2014-09-04 16.143 15,830,433 -71,229 0.64% 255,550,104
2014-09-05 2014-09-03 16.108 15,901,662 +172,601 0.64% 256,150,860
2014-09-04 2014-09-02 15.798 15,729,061 +74,138 0.63% 248,482,351
2014-09-03 2014-09-01 15.780 15,654,923 +38,227 0.63% 247,040,859
2014-09-02 2014-08-29 15.590 15,616,696 -2,317 0.63% 243,471,742
2014-09-01 2014-08-28 15.625 15,619,013 +133,216 0.63% 244,047,196
2014-08-29 2014-08-27 15.746 15,485,797 -19,693 0.62% 243,837,253
2014-08-27 2014-08-25 15.867 15,505,490 +47,495 0.62% 246,021,274
2014-08-26 2014-08-22 15.556 15,457,995 -41,703 0.62% 240,463,747
2014-08-25 2014-08-21 15.694 15,499,698 +35,911 0.62% 243,253,320
2014-08-22 2014-08-20 16.316 15,463,787 +5,792 0.62% 252,301,205
2014-08-21 2014-08-19 15.798 15,457,995 -81,088 0.62% 244,200,143
2014-08-20 2014-08-18 15.642 15,539,083 +67,187 0.62% 243,066,575
2014-08-19 2014-08-15 15.539 15,471,896 -25,485 0.62% 240,412,865
2014-08-18 2014-08-14 15.470 15,497,381 +39,386 0.62% 239,738,607
2014-08-14 2014-08-12 15.418 15,457,995 -24,327 0.62% 238,328,664
2014-08-13 2014-08-11 15.418 15,482,322 -24,326 0.62% 238,703,734
2014-08-12 2014-08-08 15.349 15,506,648 -12,176 0.62% 238,007,886
2014-08-11 2014-08-07 15.573 15,518,824 +54,445 0.62% 241,677,936
2014-08-07 2014-08-05 15.625 15,464,379 +3,475 0.62% 241,631,039
2014-08-06 2014-08-04 15.884 15,460,904 -16,217 0.62% 245,580,776
2014-08-05 2014-08-01 15.331 15,477,121 +3,475 0.62% 237,287,467
2014-08-04 2014-07-31 16.143 15,473,646 +12,742 0.62% 249,790,505
2014-07-30 2014-07-28 15.711 15,460,904 -858,374 0.62% 242,911,420
2014-07-29 2014-07-25 15.901 16,319,278 +487,687 0.65% 259,496,932
2014-07-28 2014-07-24 16.057 15,831,591 +868,232 0.64% 254,202,120
2014-07-25 2014-07-23 15.970 14,963,359 +5,792 0.60% 238,969,506
2014-07-24 2014-07-22 15.884 14,957,567 +141,892 0.60% 237,585,779
2014-07-22 2014-07-18 15.901 14,815,675 +207,353 0.59% 235,587,764
2014-07-21 2014-07-17 15.919 14,608,322 +75,296 0.59% 232,542,808
2014-07-18 2014-07-16 15.901 14,533,026 +122,791 0.58% 231,093,291
2014-07-17 2014-07-15 15.936 14,410,235 +39,385 0.58% 229,638,352
2014-07-15 2014-07-11 15.780 14,370,850 -6,950 0.58% 226,777,681
2014-07-14 2014-07-10 15.901 14,377,800 +6,950 0.58% 228,625,004
2014-07-11 2014-07-09 15.729 14,370,850 -47,494 0.58% 226,033,334
2014-07-10 2014-07-08 15.711 14,418,344 +43,452 0.58% 226,531,412
2014-07-09 2014-07-07 15.729 14,374,892 +11,584 0.58% 226,096,909
2014-07-07 2014-07-03 15.660 14,363,308 +244,422 0.58% 224,922,767
2014-07-03 2014-06-30 14.952 14,118,886 -65,763 0.57% 211,100,849
2014-07-02 2014-06-27 15.021 14,184,649 +42,861 0.57% 213,063,719
2014-06-30 2014-06-26 14.779 14,141,788 -11,850 0.57% 209,001,664
2014-06-27 2014-06-25 14.814 14,153,638 +4,634 0.57% 209,665,526
2014-06-26 2014-06-24 14.762 14,149,004 +6,950 0.57% 208,864,024
2014-06-25 2014-06-23 14.848 14,142,054 +22,010 0.57% 209,982,257
2014-06-24 2014-06-20 15.021 14,120,044 -75,296 0.57% 212,093,305
2014-06-23 2014-06-19 15.055 14,195,340 +75,296 0.57% 213,714,477
2014-06-20 2014-06-18 15.073 14,120,044 -579 0.57% 212,824,661
2014-06-19 2014-06-17 15.090 14,120,623 -76,455 0.57% 213,077,184
2014-06-18 2014-06-16 15.038 14,197,078 -107,152 0.57% 213,495,527
2014-06-17 2014-06-13 15.107 14,304,230 -32,435 0.57% 216,094,740
2014-06-16 2014-06-12 15.124 14,336,665 +186,503 0.58% 216,832,262
2014-06-13 2014-06-11 15.090 14,150,162 -2,317 0.57% 213,522,921
2014-06-12 2014-06-10 15.262 14,152,479 +67,187 0.57% 216,001,338
2014-06-11 2014-06-09 15.470 14,085,292 -8,109 0.57% 217,894,126
2014-06-10 2014-06-06 15.418 14,093,401 +1,158 0.57% 217,289,592
2014-06-09 2014-06-05 15.021 14,092,243 +8,109 0.57% 211,675,714
2014-06-06 2014-06-04 15.421 14,084,134 +263,524 0.57% 217,194,114
2014-06-05 2014-06-03 15.579 13,820,610 +1,124,045 0.56% 215,310,002
2014-06-04 2014-05-30 15.369 12,696,565 +51,358 0.52% 195,128,662
2014-05-30 2014-05-28 15.579 12,645,207 +1,141 0.52% 196,998,508
2014-05-28 2014-05-26 15.719 12,644,066 -1,253 0.52% 198,753,337
2014-05-27 2014-05-23 15.649 12,645,319 -447 0.52% 197,886,643
2014-05-26 2014-05-22 15.631 12,645,766 -83,087 0.52% 197,672,032
2014-05-23 2014-05-21 15.421 12,728,853 +63,912 0.52% 196,294,068
2014-05-21 2014-05-19 15.614 12,664,941 +20,543 0.52% 197,749,825
2014-05-20 2014-05-16 15.614 12,644,398 -3,424 0.52% 197,429,067
2014-05-19 2014-05-15 15.561 12,647,822 -4,565 0.52% 196,817,605
2014-05-16 2014-05-14 15.631 12,652,387 +3,424 0.52% 197,775,528
2014-05-15 2014-05-13 15.807 12,648,963 +3,424 0.52% 199,938,621
2014-05-14 2014-05-12 15.526 12,645,539 -41,086 0.52% 196,338,875
2014-05-13 2014-05-09 15.281 12,686,625 +41,086 0.52% 193,864,290
2014-05-12 2014-05-08 15.193 12,645,539 -18,261 0.52% 192,128,448
2014-05-09 2014-05-07 15.228 12,663,800 +11,413 0.52% 192,849,737
2014-05-08 2014-05-05 15.491 12,652,387 +1,142 0.52% 196,001,757
2014-05-07 2014-05-02 15.228 12,651,245 +256,789 0.52% 192,658,544
2014-05-05 2014-04-30 15.053 12,394,456 -14,837 0.51% 186,576,038
2014-05-02 2014-04-29 15.088 12,409,293 -4,565 0.51% 187,234,305
2014-04-30 2014-04-28 14.843 12,413,858 +3,424 0.51% 184,257,602
2014-04-29 2014-04-25 14.895 12,410,434 -2,283 0.51% 184,859,225
2014-04-28 2014-04-24 15.018 12,412,717 -4,565 0.51% 186,415,881
2014-04-24 2014-04-22 14.808 12,417,282 -1,141 0.51% 183,873,222
2014-04-23 2014-04-17 14.790 12,418,423 +6,848 0.51% 183,672,496
2014-04-22 2014-04-16 14.633 12,411,575 +26,249 0.51% 181,613,699
2014-04-17 2014-04-15 14.668 12,385,326 +1,142 0.50% 181,663,690
2014-04-16 2014-04-14 14.825 12,384,184 +1,141 0.50% 183,600,133
2014-04-15 2014-04-11 14.773 12,383,043 -52,499 0.50% 182,932,213
2014-04-14 2014-04-10 14.475 12,435,542 +49,075 0.51% 180,003,106
2014-04-10 2014-04-08 13.704 12,386,467 +10,272 0.50% 169,742,047
2014-04-09 2014-04-07 13.704 12,376,195 -11,413 0.50% 169,601,281
2014-04-08 2014-04-04 13.914 12,387,608 +429,124 0.51% 172,362,660
2014-04-07 2014-04-03 14.124 11,958,484 +534,122 0.49% 168,906,515
2014-04-04 2014-04-02 14.002 11,424,362 +680,207 0.47% 159,960,947
2014-04-03 2014-04-01 13.862 10,744,155 -20,544 0.44% 148,930,614
2014-04-02 2014-03-31 13.511 10,764,699 +37,663 0.44% 145,442,557
2014-04-01 2014-03-28 13.739 10,727,036 -11,081 0.44% 147,377,448
2014-03-31 2014-03-27 13.494 10,738,117 +156,356 0.44% 144,895,230
2014-03-28 2014-03-26 13.318 10,581,761 -10,271 0.43% 140,931,078
2014-03-27 2014-03-25 13.388 10,592,032 +9,781 0.43% 141,810,332
2014-03-26 2014-03-24 13.634 10,582,251 -44,510 0.43% 144,275,599
2014-03-25 2014-03-21 13.721 10,626,761 -49,076 0.43% 145,813,558
2014-03-24 2014-03-20 13.564 10,675,837 +18,261 0.44% 144,803,189
2014-03-21 2014-03-19 14.037 10,657,576 +25,108 0.43% 149,598,137
2014-03-20 2014-03-18 13.914 10,632,468 +19,402 0.43% 147,941,432
2014-03-19 2014-03-17 13.844 10,613,066 -14,837 0.43% 146,927,534
2014-03-18 2014-03-14 13.494 10,627,903 -5,706 0.43% 143,408,053
2014-03-17 2014-03-13 13.756 10,633,609 +109,563 0.43% 146,280,210
2014-03-14 2014-03-12 13.809 10,524,046 +119,835 0.43% 145,326,290
2014-03-13 2014-03-11 13.914 10,404,211 +172,335 0.42% 144,765,437
2014-03-12 2014-03-10 13.756 10,231,876 +208,855 0.42% 140,753,809
2014-03-11 2014-03-07 13.967 10,023,021 +1,287,372 0.41% 139,988,446
2014-03-10 2014-03-06 13.949 8,735,649 +15,978 0.36% 121,855,034
2014-03-07 2014-03-05 13.721 8,719,671 +469,068 0.36% 119,645,699
2014-03-06 2014-03-04 13.511 8,250,603 +465,569 0.34% 111,474,440
2014-03-05 2014-03-03 13.529 7,785,034 +107,281 0.32% 105,320,532
2014-03-04 2014-02-28 13.476 7,677,753 -49,075 0.31% 103,465,535
2014-03-03 2014-02-27 13.476 7,726,828 +38,803 0.31% 104,126,871
2014-02-28 2014-02-26 13.511 7,688,025 +237,388 0.31% 103,873,412
2014-02-27 2014-02-25 13.494 7,450,637 +214,562 0.30% 100,535,481
2014-02-26 2014-02-24 13.651 7,236,075 -21,685 0.29% 98,781,530
2014-02-25 2014-02-21 13.581 7,257,760 -5,706 0.30% 98,568,815
2014-02-24 2014-02-20 13.581 7,263,466 +97,577 0.30% 98,646,310
2014-02-21 2014-02-19 13.704 7,165,889 +90,735 0.29% 98,200,130
2014-02-20 2014-02-18 13.546 7,075,154 +81,032 0.29% 95,840,843
2014-02-19 2014-02-17 13.651 6,994,122 -26,250 0.28% 95,478,567
2014-02-18 2014-02-14 13.739 7,020,372 +21,685 0.29% 96,452,041
2014-02-14 2014-02-12 13.686 6,998,687 +13,695 0.28% 95,786,176
2014-02-13 2014-02-11 13.616 6,984,992 +17,119 0.28% 95,109,120
2014-02-12 2014-02-10 13.669 6,967,873 +294,452 0.28% 95,242,341
2014-02-11 2014-02-07 13.546 6,673,421 +33,098 0.27% 90,398,922
2014-02-10 2014-02-06 13.178 6,640,323 +85,596 0.27% 87,506,896
2014-02-07 2014-02-05 13.090 6,554,727 +163,204 0.27% 85,804,575
2014-02-06 2014-02-04 13.301 6,391,523 +77,608 0.26% 85,012,221
2014-02-05 2014-01-30 13.476 6,313,915 -75,325 0.26% 85,086,430
2014-02-04 2014-01-28 14.072 6,389,240 +70,185 0.26% 89,908,340
2014-01-29 2014-01-27 14.159 6,319,055 -4,717 0.26% 89,474,386
2014-01-28 2014-01-24 14.159 6,323,772 +37,662 0.26% 89,541,176
2014-01-27 2014-01-23 14.247 6,286,110 -217,259 0.26% 89,558,694
2014-01-24 2014-01-22 14.370 6,503,369 -38,804 0.26% 93,451,759
2014-01-23 2014-01-21 14.440 6,542,173 +38,956 0.27% 94,467,945
2014-01-22 2014-01-20 14.335 6,503,217 +194,019 0.26% 93,221,649
2014-01-21 2014-01-17 14.352 6,309,198 +76,881 0.26% 90,551,008
2014-01-20 2014-01-16 14.422 6,232,317 -82,857 0.25% 89,884,458
2014-01-17 2014-01-15 14.440 6,315,174 +74,868 0.26% 91,190,115
2014-01-16 2014-01-14 14.352 6,240,306 -42,619 0.25% 89,562,255
2014-01-15 2014-01-13 14.545 6,282,925 +3,424 0.26% 91,385,060
2014-01-14 2014-01-10 14.457 6,279,501 +6,848 0.26% 90,785,045
2014-01-13 2014-01-09 14.510 6,272,653 -4,565 0.26% 91,015,809
2014-01-10 2014-01-08 14.492 6,277,218 -18,261 0.26% 90,972,044
2014-01-09 2014-01-07 14.457 6,295,479 +12,554 0.26% 91,016,045
2014-01-08 2014-01-06 14.703 6,282,925 -76,466 0.26% 92,375,982
2014-01-07 2014-01-03 14.387 6,359,391 +46,793 0.26% 91,494,274
2014-01-06 2014-01-02 15.123 6,312,598 -43,369 0.26% 95,467,195
2014-01-03 2013-12-31 15.456 6,355,967 +1,141 0.26% 98,239,343
2014-01-02 2013-12-27 15.316 6,354,826 +571 0.26% 97,330,808
2013-12-23 2013-12-19 15.351 6,354,255 -41,087 0.26% 97,544,767
2013-12-20 2013-12-18 15.263 6,395,342 +4,386 0.26% 97,615,135
2013-12-19 2013-12-17 15.176 6,390,956 +27,962 0.26% 96,988,212
2013-12-18 2013-12-16 15.088 6,362,994 -76,858 0.26% 96,006,336
2013-12-17 2013-12-13 14.808 6,439,852 +77,608 0.26% 95,360,348
2013-12-13 2013-12-11 14.843 6,362,244 -24,717 0.26% 94,434,126
2013-12-12 2013-12-10 15.001 6,386,961 +67,906 0.26% 95,808,328
2013-12-11 2013-12-09 15.246 6,319,055 +4,566 0.26% 96,339,995
2013-12-10 2013-12-06 15.018 6,314,489 +1,141 0.26% 94,831,859
2013-12-09 2013-12-05 15.211 6,313,348 -7,239 0.26% 96,031,715
2013-12-06 2013-12-04 15.421 6,320,587 -92,445 0.26% 97,470,977
2013-12-05 2013-12-03 15.526 6,413,032 +95,868 0.26% 99,570,884
2013-12-04 2013-12-02 15.579 6,317,164 +41,087 0.26% 98,414,512
2013-12-03 2013-11-29 15.596 6,276,077 -39,945 0.26% 97,884,404
2013-12-02 2013-11-28 15.684 6,316,022 +1,141 0.26% 99,060,816
2013-11-29 2013-11-27 15.667 6,314,881 +27,391 0.26% 98,932,258
2013-11-28 2013-11-26 15.596 6,287,490 +21,028 0.26% 98,062,406
2013-11-27 2013-11-25 15.754 6,266,462 -1,141 0.25% 98,722,770
2013-11-26 2013-11-22 15.929 6,267,603 -11,413 0.25% 99,839,086
2013-11-25 2013-11-21 16.227 6,279,016 -19,402 0.26% 101,891,465
2013-11-22 2013-11-20 16.280 6,298,418 +11,413 0.26% 102,537,429
2013-11-21 2013-11-19 15.964 6,287,005 +67,336 0.26% 100,368,496
2013-11-20 2013-11-18 15.807 6,219,669 +1,141 0.25% 98,312,568
2013-11-19 2013-11-15 15.877 6,218,528 -76,466 0.25% 98,730,429
2013-11-18 2013-11-14 15.456 6,294,994 +76,466 0.26% 97,296,930
2013-11-15 2013-11-13 15.351 6,218,528 -2,282 0.25% 95,461,209
2013-11-14 2013-11-12 15.246 6,220,810 -54,782 0.25% 94,842,157
2013-11-13 2013-11-11 15.456 6,275,592 -10,272 0.26% 96,997,048
2013-11-12 2013-11-08 15.491 6,285,864 +35,380 0.26% 97,376,123
2013-11-11 2013-11-07 15.491 6,250,484 -2,282 0.25% 96,828,041
2013-11-08 2013-11-06 15.404 6,252,766 +2,282 0.25% 96,315,522
2013-11-07 2013-11-05 15.299 6,250,484 -14,837 0.25% 95,623,167
2013-11-06 2013-11-04 15.316 6,265,321 +94,348 0.25% 95,959,945
2013-11-05 2013-11-01 15.561 6,170,973 -3,424 0.25% 96,028,876
2013-11-04 2013-10-31 15.456 6,174,397 +286 0.25% 95,432,954
2013-11-01 2013-10-30 15.369 6,174,111 +3,424 0.25% 94,887,555
2013-10-30 2013-10-28 15.246 6,170,687 +62,770 0.25% 94,077,984
2013-10-29 2013-10-25 15.246 6,107,917 +3,803 0.25% 93,120,996
2013-10-28 2013-10-24 15.421 6,104,114 -76,466 0.25% 94,132,705
2013-10-25 2013-10-23 15.561 6,180,580 +6,848 0.25% 96,178,374
2013-10-24 2013-10-22 15.491 6,173,732 -14,837 0.25% 95,639,054
2013-10-23 2013-10-21 15.649 6,188,569 -23,967 0.25% 96,844,939
2013-10-22 2013-10-18 15.526 6,212,536 +1,141 0.25% 96,457,915
2013-10-18 2013-10-16 15.088 6,211,395 +9,131 0.25% 93,718,975
2013-10-16 2013-10-11 14.895 6,202,264 -1,142 0.25% 92,385,626
2013-10-15 2013-10-10 15.001 6,203,406 +69,619 0.25% 93,054,891
2013-10-10 2013-10-08 14.983 6,133,787 -6,848 0.25% 91,903,074
2013-10-09 2013-10-07 14.931 6,140,635 +12,554 0.25% 91,682,851
2013-10-08 2013-10-04 15.071 6,128,081 -34,238 0.25% 92,354,525
2013-10-07 2013-10-03 14.913 6,162,319 -63,912 0.25% 91,898,615
2013-10-04 2013-10-02 14.913 6,226,231 +66,615 0.25% 92,851,735
2013-10-03 2013-09-30 15.018 6,159,616 -1,141 0.25% 92,505,955
2013-10-02 2013-09-27 15.211 6,160,757 +17,119 0.25% 93,710,669
2013-09-30 2013-09-26 15.158 6,143,638 +4,594 0.25% 93,127,288
2013-09-27 2013-09-25 14.895 6,139,044 +1,141 0.25% 91,443,934
2013-09-26 2013-09-24 15.001 6,137,903 -162,062 0.25% 92,072,305
2013-09-25 2013-09-23 15.491 6,299,965 -490,224 0.26% 97,594,565
2013-09-24 2013-09-19 16.105 6,790,189 +150,650 0.28% 109,353,479
2013-09-23 2013-09-18 15.421 6,639,539 +26,249 0.27% 102,389,596
2013-09-19 2013-09-17 15.421 6,613,290 +19,402 0.27% 101,984,805
2013-09-18 2013-09-16 14.931 6,593,888 +41,086 0.27% 98,450,152
2013-09-17 2013-09-13 14.492 6,552,802 +251,084 0.27% 94,965,922
2013-09-16 2013-09-12 15.106 6,301,718 -52,187 0.26% 95,192,222
2013-09-13 2013-09-11 15.158 6,353,905 +27,439 0.26% 96,314,585
2013-09-12 2013-09-10 14.720 6,326,466 -103,029 0.26% 93,127,018
2013-09-11 2013-09-09 14.529 6,429,495 -68,192 0.26% 93,413,117
2013-09-10 2013-09-06 14.493 6,497,687 +26,020 0.26% 94,173,895
2013-09-09 2013-09-05 14.635 6,471,667 -47,467 0.27% 94,712,983
2013-09-06 2013-09-04 14.529 6,519,134 +117,537 0.27% 94,715,468
2013-09-05 2013-09-03 14.847 6,401,597 -281,411 0.26% 95,046,939
2013-09-04 2013-09-02 14.688 6,683,008 -348,064 0.27% 98,160,761
2013-09-03 2013-08-30 14.210 7,031,072 +49,445 0.29% 99,913,675
2013-09-02 2013-08-29 14.352 6,981,627 +305,144 0.29% 100,199,451
2013-08-30 2013-08-28 13.662 6,676,483 -84,791 0.27% 91,212,192
2013-08-29 2013-08-27 14.564 6,761,274 +184,529 0.28% 98,472,784
2013-08-28 2013-08-26 14.511 6,576,745 +7,911 0.27% 95,436,103
2013-08-27 2013-08-23 14.653 6,568,834 +133,359 0.27% 96,251,270
2013-08-26 2013-08-22 14.210 6,435,475 +28,227 0.26% 91,450,060
2013-08-23 2013-08-21 14.777 6,407,248 +120,955 0.26% 94,677,298
2013-08-22 2013-08-20 14.511 6,286,293 +20,343 0.26% 91,221,312
2013-08-21 2013-08-19 16.511 6,265,950 -403,902 0.26% 103,456,174
2013-08-20 2013-08-16 16.971 6,669,852 -209,805 0.27% 113,193,802
2013-08-19 2013-08-15 16.741 6,879,657 +470,176 0.28% 115,171,697
2013-08-16 2013-08-13 16.599 6,409,481 -266,719 0.26% 106,393,120
2013-08-15 2013-08-12 16.139 6,676,200 +280,281 0.27% 107,748,695
2013-08-13 2013-08-09 15.891 6,395,919 -151,442 0.26% 101,640,580
2013-08-12 2013-08-08 15.679 6,547,361 -292,713 0.27% 102,656,831
2013-08-09 2013-08-07 15.945 6,840,074 -15,136 0.28% 109,061,994
2013-08-08 2013-08-06 16.104 6,855,210 +33,006 0.28% 110,395,151
2013-08-07 2013-08-05 16.122 6,822,204 -64,168 0.28% 109,984,358
2013-08-06 2013-08-02 16.316 6,886,372 -275,954 0.28% 112,359,357
2013-08-05 2013-08-01 15.661 7,162,326 -813,753 0.29% 112,172,190
2013-08-02 2013-07-31 15.520 7,976,079 -848,394 0.33% 123,787,526
2013-08-01 2013-07-30 16.033 8,824,473 -262,199 0.36% 141,483,182
2013-07-31 2013-07-29 16.157 9,086,672 -381,996 0.37% 146,812,648
2013-07-30 2013-07-26 16.298 9,468,668 -146,921 0.39% 154,325,027
2013-07-29 2013-07-25 16.192 9,615,589 -211,341 0.39% 155,698,644
2013-07-26 2013-07-24 16.245 9,826,930 -323,422 0.40% 159,642,451
2013-07-25 2013-07-23 15.785 10,150,352 -282,869 0.42% 160,226,299
2013-07-24 2013-07-22 15.378 10,433,221 +165,004 0.43% 160,444,941
2013-07-22 2013-07-18 15.396 10,268,217 -18,083 0.42% 158,089,175
2013-07-19 2013-07-17 15.414 10,286,300 -10,313 0.42% 158,549,612
2013-07-18 2013-07-16 15.272 10,296,613 -145,791 0.42% 157,250,860
2013-07-17 2013-07-15 15.608 10,442,404 -29,384 0.43% 162,988,484
2013-07-16 2013-07-12 15.396 10,471,788 -15,823 0.43% 161,223,349
2013-07-15 2013-07-11 15.290 10,487,611 -609,159 0.43% 160,353,394
2013-07-12 2013-07-10 15.184 11,096,770 -1,903,340 0.45% 168,489,063
2013-07-11 2013-07-09 15.254 13,000,110 +5,370,812 0.53% 198,308,868
2013-07-10 2013-07-08 15.555 7,629,298 -330,009 0.35% 118,675,562
2013-07-09 2013-07-05 15.467 7,959,307 -387,081 0.37% 123,104,671
2013-07-08 2013-07-04 14.918 8,346,388 +6,781 0.38% 124,512,797
2013-07-05 2013-07-03 14.741 8,339,607 -160,484 0.38% 122,935,817
2013-07-04 2013-07-02 14.511 8,500,091 -944,850 0.39% 123,346,057
2013-07-03 2013-06-28 14.706 9,444,941 +311,926 0.44% 138,895,481
2013-07-02 2013-06-27 14.582 9,133,015 +752,691 0.42% 133,177,000
2013-06-28 2013-06-26 14.670 8,380,324 +82,502 0.39% 122,942,824
2013-06-27 2013-06-25 14.617 8,297,822 -813,843 0.38% 121,291,958
2013-06-26 2013-06-24 14.706 9,111,665 +352,009 0.42% 133,994,389
2013-06-24 2013-06-20 15.007 8,759,656 +871,923 0.40% 131,453,074
2013-06-21 2013-06-19 16.157 7,887,733 +189,868 0.36% 127,441,485
2013-06-20 2013-06-18 16.635 7,697,865 -10,171 0.35% 128,051,888
2013-06-19 2013-06-17 16.192 7,708,036 -25,994 0.36% 124,810,945
2013-06-18 2013-06-14 16.263 7,734,030 -670,019 0.36% 125,779,310
2013-06-17 2013-06-13 16.051 8,404,049 -734,608 0.39% 134,891,227
2013-06-14 2013-06-11 17.113 9,138,657 +22,604 0.42% 156,385,576
2013-06-13 2013-06-10 17.590 9,116,053 +79,858 0.42% 160,354,470
2013-06-11 2013-06-07 16.776 9,036,195 +438,504 0.42% 151,593,917
2013-06-10 2013-06-06 18.492 8,597,691 +675,839 0.40% 158,987,776
2013-06-07 2013-06-05 18.309 7,921,852 +3,857 0.36% 145,039,820
2013-06-06 2013-06-04 18.712 7,917,995 +1,061,783 0.38% 148,158,525
2013-06-05 2013-06-03 18.199 6,856,212 +170,410 0.33% 124,776,026
2013-06-04 2013-05-31 18.895 6,685,802 +206,457 0.32% 126,326,288
2013-06-03 2013-05-30 19.078 6,479,345 -136,546 0.31% 123,611,635
2013-05-31 2013-05-29 19.444 6,615,891 +518,876 0.32% 128,639,216
2013-05-30 2013-05-28 20.543 6,097,015 +1,794,762 0.29% 125,247,956
2013-05-29 2013-05-27 21.055 4,302,253 -202,088 0.21% 90,584,588
2013-05-28 2013-05-24 21.238 4,504,341 +114,699 0.22% 95,664,274
2013-05-27 2013-05-23 20.909 4,389,642 +75,373 0.21% 91,781,623
2013-05-24 2013-05-22 21.019 4,314,269 -1,092 0.21% 90,679,608
2013-05-23 2013-05-21 22.080 4,315,361 +92,851 0.21% 95,285,094
2013-05-22 2013-05-20 22.080 4,222,510 +16,386 0.20% 93,234,903
2013-05-21 2013-05-16 21.495 4,206,124 -1,092 0.20% 90,408,798
2013-05-20 2013-05-15 21.678 4,207,216 +16,385 0.20% 91,202,562
2013-05-16 2013-05-14 21.458 4,190,831 -3,277 0.20% 89,926,624
2013-05-15 2013-05-13 21.311 4,194,108 +3,277 0.20% 89,382,628
2013-05-14 2013-05-10 21.311 4,190,831 -73,189 0.20% 89,312,790
2013-05-13 2013-05-09 21.202 4,264,020 -32,771 0.20% 90,404,140
2013-05-09 2013-05-07 20.323 4,296,791 -31,678 0.21% 87,322,817
2013-05-08 2013-05-06 20.726 4,328,469 +36,048 0.21% 89,710,085
2013-05-07 2013-05-03 19.957 4,292,421 -17,478 0.20% 85,662,222
2013-05-06 2013-05-02 20.286 4,309,899 +160,578 0.21% 87,431,390
2013-05-03 2013-04-30 19.664 4,149,321 +16,386 0.20% 81,590,922
2013-05-02 2013-04-29 19.737 4,132,935 +21,847 0.20% 81,571,390
2013-04-30 2013-04-26 19.700 4,111,088 +1,092 0.20% 80,989,659
2013-04-29 2013-04-25 19.810 4,109,996 -18,570 0.20% 81,419,642
2013-04-26 2013-04-24 19.847 4,128,566 -18,570 0.20% 81,938,695
2013-04-25 2013-04-23 19.774 4,147,136 -1,093 0.20% 82,003,532
2013-04-24 2013-04-22 19.664 4,148,229 -49,156 0.20% 81,569,450
2013-04-23 2013-04-19 19.590 4,197,385 -15,293 0.20% 82,228,641
2013-04-19 2013-04-17 19.810 4,212,678 +14,200 0.20% 83,453,788
2013-04-18 2013-04-16 19.005 4,198,478 +52,434 0.20% 79,790,238
2013-04-17 2013-04-15 19.444 4,146,044 -4,369 0.20% 80,615,574
2013-04-16 2013-04-12 19.847 4,150,413 +42,602 0.20% 82,372,287
2013-04-15 2013-04-11 19.444 4,107,811 +2,185 0.20% 79,872,173
2013-04-10 2013-04-08 19.298 4,105,626 -241,414 0.20% 79,228,334
2013-04-09 2013-04-05 19.407 4,347,040 -37,140 0.21% 84,364,557
2013-04-08 2013-04-03 19.664 4,384,180 -28,402 0.21% 86,209,115
2013-04-05 2013-04-02 19.810 4,412,582 +233,213 0.21% 87,413,916
2013-04-02 2013-03-27 19.334 4,179,369 -27,309 0.20% 80,804,429
2013-03-28 2013-03-26 18.895 4,206,678 -75,373 0.20% 79,483,960
2013-03-27 2013-03-25 19.005 4,282,051 -25,125 0.20% 81,378,507
2013-03-26 2013-03-22 19.151 4,307,176 +105,960 0.21% 82,486,871
2013-03-25 2013-03-21 19.554 4,201,216 -420,562 0.20% 82,149,853
2013-03-22 2013-03-20 18.492 4,621,778 +64,450 0.22% 85,465,529
2013-03-21 2013-03-19 18.821 4,557,328 +37,140 0.22% 85,775,633
2013-03-20 2013-03-18 19.224 4,520,188 +16,386 0.22% 86,897,308
2013-03-19 2013-03-15 19.590 4,503,802 +343,004 0.22% 88,231,486
2013-03-18 2013-03-14 19.041 4,160,798 -173,687 0.20% 79,226,505
2013-03-15 2013-03-13 19.590 4,334,485 +82,364 0.21% 84,914,491
2013-03-14 2013-03-12 19.517 4,252,121 +4,370 0.20% 82,989,538
2013-03-13 2013-03-11 19.993 4,247,751 -148,267 0.20% 84,926,303
2013-03-12 2013-03-08 20.359 4,396,018 +37,140 0.21% 89,500,359
2013-03-11 2013-03-07 20.140 4,358,878 +61,173 0.21% 87,786,539
2013-03-08 2013-03-06 20.359 4,297,705 -3,277 0.21% 87,498,764
2013-03-07 2013-03-05 19.444 4,300,982 +49,156 0.21% 83,628,185
2013-03-06 2013-03-04 18.785 4,251,826 +51,342 0.20% 79,869,943
2013-03-05 2013-03-01 18.748 4,200,484 -14,201 0.20% 78,751,679
2013-03-04 2013-02-28 18.785 4,214,685 +19,164 0.20% 79,172,254
2013-03-01 2013-02-27 17.796 4,195,521 -9,831 0.20% 74,664,247
2013-02-28 2013-02-26 17.833 4,205,352 -195,534 0.20% 74,993,192
2013-02-27 2013-02-25 17.961 4,400,886 +128,899 0.21% 79,044,136
2013-02-26 2013-02-22 17.741 4,271,987 -346,281 0.20% 75,790,405
2013-02-25 2013-02-21 17.760 4,618,268 +346,281 0.22% 82,018,419
2013-02-22 2013-02-20 18.199 4,271,987 +121,253 0.20% 77,745,782
2013-02-21 2013-02-19 17.924 4,150,734 -315,000 0.20% 74,399,175
2013-02-20 2013-02-18 18.071 4,465,734 -7,647 0.21% 80,699,442
2013-02-19 2013-02-15 17.760 4,473,381 +159,486 0.21% 79,445,289
2013-02-18 2013-02-14 17.723 4,313,895 +119,068 0.21% 76,454,923
2013-02-15 2013-02-08 18.144 4,194,827 +55,095 0.20% 76,111,142
2013-02-14 2013-02-07 18.199 4,139,732 -150,131 0.20% 75,338,876
2013-02-08 2013-02-06 18.785 4,289,863 -1,717,204 0.21% 80,584,462
2013-02-07 2013-02-05 17.796 6,007,067 -208,923 0.29% 106,902,846
2013-02-06 2013-02-04 18.034 6,215,990 -42,204 0.30% 112,100,375
2013-02-05 2013-02-01 18.107 6,258,194 -322,249 0.30% 113,319,811
2013-02-04 2013-01-31 18.272 6,580,443 -330,992 0.31% 120,239,234
2013-02-01 2013-01-30 18.034 6,911,435 +1,002,795 0.33% 124,642,166
2013-01-31 2013-01-29 17.906 5,908,640 -864,064 0.28% 105,800,303
2013-01-30 2013-01-28 17.320 6,772,704 -4,370 0.32% 117,304,253
2013-01-29 2013-01-25 16.917 6,777,074 +200,996 0.32% 114,650,176
2013-01-28 2013-01-24 17.192 6,576,078 +262,005 0.31% 113,055,859
2013-01-25 2013-01-23 17.210 6,314,073 -26,217 0.30% 108,667,076
2013-01-24 2013-01-22 17.155 6,340,290 +154,188 0.30% 108,770,028
2013-01-23 2013-01-21 16.972 6,186,102 +134,131 0.30% 104,992,273
2013-01-21 2013-01-17 16.386 6,051,971 -163,855 0.29% 99,170,020
2013-01-18 2013-01-16 16.441 6,215,826 +164,947 0.30% 102,196,427
2013-01-17 2013-01-15 16.478 6,050,879 -336,449 0.29% 99,706,049
2013-01-16 2013-01-14 17.009 6,387,328 +234,859 0.31% 108,641,427
2013-01-15 2013-01-11 16.899 6,152,469 +117,976 0.29% 103,970,866
2013-01-14 2013-01-10 16.771 6,034,493 +8,375 0.29% 101,203,793
2013-01-11 2013-01-09 16.972 6,026,118 -35,132 0.29% 102,276,979
2013-01-10 2013-01-08 16.222 6,061,250 +16,386 0.29% 98,323,300
2013-01-09 2013-01-07 15.819 6,044,864 -80,836 0.29% 95,622,656
2013-01-08 2013-01-04 15.855 6,125,700 -13,108 0.29% 97,125,696
2013-01-07 2013-01-03 15.654 6,138,808 +81,927 0.29% 96,097,191
2013-01-04 2013-01-02 15.654 6,056,881 +12,071 0.29% 94,814,702
2013-01-03 2012-12-31 15.581 6,044,810 -221,262 0.29% 94,183,048
2013-01-02 2012-12-27 15.233 6,266,072 +126,715 0.30% 95,450,726
2012-12-28 2012-12-24 15.453 6,139,357 +3,277 0.29% 94,869,336
2012-12-27 2012-12-20 15.398 6,136,080 +14,201 0.29% 94,481,665
2012-12-21 2012-12-19 15.819 6,121,879 +13,108 0.29% 96,840,943
2012-12-20 2012-12-18 15.709 6,108,771 -88,482 0.29% 95,962,524
2012-12-19 2012-12-17 15.398 6,197,253 -76,466 0.30% 95,423,590
2012-12-18 2012-12-14 15.654 6,273,719 +105,960 0.30% 98,209,094
2012-12-17 2012-12-13 15.563 6,167,759 +108,921 0.29% 95,985,769
2012-12-14 2012-12-12 15.581 6,058,838 -62,814 0.29% 94,401,616
2012-12-13 2012-12-11 15.288 6,121,652 -48,064 0.29% 93,587,025
2012-12-12 2012-12-10 15.288 6,169,716 +3,277 0.29% 94,321,821
2012-12-11 2012-12-07 15.563 6,166,439 -666,345 0.29% 95,965,227
2012-12-10 2012-12-06 15.453 6,832,784 +666,345 0.33% 105,584,621
2012-12-07 2012-12-05 15.489 6,166,439 -4,370 0.29% 95,513,626
2012-12-06 2012-12-04 15.123 6,170,809 -52,387 0.29% 93,321,708
2012-12-05 2012-12-03 14.977 6,223,196 -5,462 0.30% 93,202,446
2012-12-04 2012-11-30 14.903 6,228,658 +48,018 0.30% 92,828,091
2012-12-03 2012-11-29 15.141 6,180,640 +14,201 0.30% 93,583,544
2012-11-30 2012-11-28 15.032 6,166,439 -308,048 0.29% 92,691,119
2012-11-29 2012-11-27 15.123 6,474,487 +451,272 0.31% 97,914,258
2012-11-28 2012-11-26 15.215 6,023,215 -158,245 0.29% 91,641,021
2012-11-27 2012-11-23 15.306 6,181,460 +68,032 0.30% 94,614,537
2012-11-26 2012-11-22 15.288 6,113,428 +84,900 0.29% 93,461,297
2012-11-23 2012-11-21 15.270 6,028,528 -108,145 0.29% 92,052,982
2012-11-22 2012-11-20 15.123 6,136,673 +93,413 0.29% 92,805,466
2012-11-21 2012-11-19 15.379 6,043,260 -90,666 0.29% 92,941,803
2012-11-20 2012-11-16 15.215 6,133,926 -7,647 0.29% 93,325,448
2012-11-19 2012-11-15 14.977 6,141,573 +20,755 0.29% 91,980,009
2012-11-16 2012-11-14 15.270 6,120,818 +51,085 0.29% 93,462,210
2012-11-15 2012-11-13 15.379 6,069,733 -77,558 0.29% 93,348,942
2012-11-14 2012-11-12 15.508 6,147,291 +43,333 0.29% 95,329,587
2012-11-12 2012-11-08 15.617 6,103,958 -121,405 0.29% 95,328,135
2012-11-09 2012-11-07 15.581 6,225,363 -239,768 0.30% 96,996,211
2012-11-08 2012-11-06 15.544 6,465,131 +212,136 0.31% 100,495,253
2012-11-07 2012-11-05 15.874 6,252,995 +19,117 0.30% 99,258,500
2012-11-06 2012-11-02 15.819 6,233,878 +107,856 0.30% 98,612,636
2012-11-05 2012-11-01 15.599 6,126,022 -28,401 0.29% 95,560,557
2012-11-02 2012-10-31 15.801 6,154,423 -112,759 0.29% 97,243,071
2012-11-01 2012-10-30 15.892 6,267,182 -57,024 0.30% 99,598,445
2012-10-31 2012-10-29 15.801 6,324,206 +299,555 0.30% 99,925,730
2012-10-30 2012-10-26 15.764 6,024,651 -394,068 0.29% 94,971,998
2012-10-29 2012-10-25 16.002 6,418,719 +73,978 0.31% 102,711,796
2012-10-26 2012-10-24 16.057 6,344,741 -373,288 0.30% 101,876,501
2012-10-25 2012-10-22 15.965 6,718,029 +15,237 0.32% 107,255,331
2012-10-24 2012-10-19 15.965 6,702,792 -2,214,233 0.32% 107,012,068
2012-10-22 2012-10-18 15.965 8,917,025 +2,498,249 0.43% 142,362,956
2012-10-19 2012-10-17 15.837 6,418,776 -350,651 0.31% 101,655,026
2012-10-18 2012-10-16 16.020 6,769,427 -27,309 0.32% 108,447,736
2012-10-17 2012-10-15 15.929 6,796,736 +30,586 0.32% 108,263,031
2012-10-16 2012-10-12 16.057 6,766,150 +2,185 0.32% 108,642,998
2012-10-15 2012-10-11 16.057 6,763,965 -5,462 0.32% 108,607,914
2012-10-12 2012-10-10 16.093 6,769,427 -28,402 0.32% 108,943,497
2012-10-11 2012-10-09 15.544 6,797,829 -127,807 0.32% 105,666,775
2012-10-09 2012-10-05 15.489 6,925,636 -84,112 0.33% 107,273,031
2012-10-08 2012-10-04 15.489 7,009,748 +55,711 0.33% 108,575,865
2012-10-05 2012-10-03 15.489 6,954,037 +39,325 0.33% 107,712,942
2012-10-04 2012-09-28 15.434 6,914,712 +56,803 0.33% 106,724,026
2012-10-03 2012-09-27 15.050 6,857,909 +27,091 0.33% 103,210,543
2012-09-28 2012-09-26 15.086 6,830,818 -12,890 0.33% 103,052,956
2012-09-27 2012-09-25 15.453 6,843,708 -11,859 0.33% 105,753,426
2012-09-26 2012-09-24 15.471 6,855,567 +12,794 0.33% 106,062,196
2012-09-25 2012-09-21 15.379 6,842,773 +5,619 0.33% 105,237,845
2012-09-24 2012-09-20 15.361 6,837,154 -269,815 0.33% 105,026,248
2012-09-21 2012-09-19 15.544 7,106,969 +280,739 0.34% 110,472,107
2012-09-20 2012-09-18 15.563 6,826,230 +13,265 0.33% 106,233,226
2012-09-19 2012-09-17 15.855 6,812,965 +266,381 0.33% 108,022,588
2012-09-18 2012-09-14 15.764 6,546,584 -322,249 0.31% 103,199,697
2012-09-17 2012-09-13 15.636 6,868,833 -103,775 0.33% 107,399,277
2012-09-14 2012-09-12 15.617 6,972,608 +185,703 0.33% 108,894,215
2012-09-13 2012-09-11 15.581 6,786,905 -254,522 0.32% 105,745,491
2012-09-12 2012-09-10 15.784 7,041,427 -5,462 0.34% 111,139,026
2012-09-11 2012-09-07 15.340 7,046,889 -938,804 0.34% 108,099,468
2012-09-10 2012-09-06 15.248 7,985,693 -707,122 0.38% 121,762,791
2012-09-07 2012-09-05 15.155 8,692,815 -397,144 0.42% 131,741,415
2012-09-06 2012-09-04 15.359 9,089,959 -565,958 0.44% 139,608,218
2012-09-05 2012-09-03 15.359 9,655,917 -108,931 0.47% 148,300,489
2012-09-04 2012-08-31 15.377 9,764,848 +87,289 0.47% 150,153,980
2012-09-03 2012-08-30 15.100 9,677,559 -121,200 0.47% 146,128,834
2012-08-31 2012-08-29 15.340 9,798,759 -533,321 0.47% 150,313,229
2012-08-30 2012-08-28 15.359 10,332,080 +55,189 0.50% 158,685,345
2012-08-29 2012-08-27 15.543 10,276,891 +434,847 0.50% 159,737,095
2012-08-28 2012-08-24 15.248 9,842,044 -243,555 0.48% 150,067,721
2012-08-27 2012-08-23 15.617 10,085,599 +19,479 0.49% 157,509,387
2012-08-24 2012-08-22 15.691 10,066,120 +401,546 0.49% 157,949,345
2012-08-23 2012-08-21 15.525 9,664,574 +101,721 0.47% 150,041,030
2012-08-22 2012-08-20 15.673 9,562,853 -1,082 0.46% 149,875,749
2012-08-21 2012-08-17 15.839 9,563,935 +3,246 0.46% 151,483,550
2012-08-20 2012-08-16 15.821 9,560,689 +74,668 0.46% 151,255,436
2012-08-17 2012-08-15 16.209 9,486,021 -46,532 0.46% 153,755,872
2012-08-16 2012-08-14 16.246 9,532,553 -253,220 0.46% 154,862,455
2012-08-15 2012-08-13 16.283 9,785,773 +17,314 0.47% 159,337,897
2012-08-14 2012-08-10 16.042 9,768,459 +42,203 0.47% 156,708,956
2012-08-13 2012-08-09 16.412 9,726,256 +253,659 0.47% 159,627,127
2012-08-10 2012-08-08 15.728 9,472,597 +369,851 0.46% 148,986,410
2012-08-09 2012-08-07 16.079 9,102,746 -6,493 0.44% 146,365,834
2012-08-08 2012-08-06 16.357 9,109,239 -178,552 0.44% 148,995,586
2012-08-07 2012-08-03 16.209 9,287,791 -136,114 0.45% 150,542,825
2012-08-06 2012-08-02 16.430 9,423,905 +27,920 0.45% 154,839,121
2012-08-03 2012-08-01 16.098 9,395,985 +332,163 0.45% 151,254,570
2012-08-02 2012-07-31 16.079 9,063,822 -153,677 0.44% 145,739,963
2012-08-01 2012-07-30 16.246 9,217,499 -346,176 0.44% 149,744,200
2012-07-31 2012-07-27 16.024 9,563,675 +11,114 0.46% 153,246,986
2012-07-30 2012-07-26 16.005 9,552,561 +157,992 0.46% 152,892,347
2012-07-27 2012-07-25 15.987 9,394,569 +350,366 0.45% 150,189,995
2012-07-26 2012-07-24 15.617 9,044,203 -317,113 0.44% 141,245,638
2012-07-25 2012-07-23 15.432 9,361,316 +179,941 0.45% 144,467,919
2012-07-24 2012-07-20 15.617 9,181,375 +113,679 0.44% 143,387,889
2012-07-23 2012-07-19 15.451 9,067,696 +499,947 0.44% 140,104,235
2012-07-20 2012-07-18 16.042 8,567,749 +67,093 0.41% 137,446,756
2012-07-19 2012-07-17 16.338 8,500,656 +45,911 0.41% 138,884,168
2012-07-18 2012-07-16 16.541 8,454,745 +312,221 0.41% 139,852,935
2012-07-17 2012-07-13 16.393 8,142,524 +627,639 0.39% 133,484,458
2012-07-16 2012-07-12 15.858 7,514,885 +364,139 0.36% 119,167,454
2012-07-13 2012-07-11 15.747 7,150,746 +2,680 0.35% 112,600,153
2012-07-12 2012-07-10 16.264 7,148,066 -21,643 0.34% 116,257,040
2012-07-11 2012-07-09 15.987 7,169,709 -226,976 0.35% 114,621,390
2012-07-10 2012-07-06 16.024 7,396,685 +5,411 0.36% 118,523,442
2012-07-09 2012-07-05 15.322 7,391,274 -92,770 0.36% 113,245,738
2012-07-06 2012-07-04 15.636 7,484,044 -9,740 0.36% 117,018,555
2012-07-05 2012-07-03 15.451 7,493,784 +243,481 0.36% 115,785,849
2012-07-04 2012-06-29 14.804 7,250,303 -23,807 0.35% 107,333,850
2012-07-03 2012-06-28 15.340 7,274,110 +34,063 0.35% 111,585,045
2012-06-29 2012-06-27 15.303 7,240,047 +969,594 0.35% 110,794,897
2012-06-28 2012-06-26 14.749 6,270,453 +84,406 0.30% 92,480,431
2012-06-27 2012-06-25 14.564 6,186,047 -170,977 0.30% 90,092,257
2012-06-26 2012-06-22 14.619 6,357,024 -15,964 0.31% 92,934,800
2012-06-25 2012-06-21 14.730 6,372,988 +3,247 0.31% 93,874,894
2012-06-22 2012-06-20 14.693 6,369,741 -2,165 0.31% 93,591,614
2012-06-21 2012-06-19 14.675 6,371,906 -147,682 0.31% 93,505,660
2012-06-20 2012-06-18 14.712 6,519,588 +2,164 0.31% 95,913,835
2012-06-19 2012-06-15 14.582 6,517,424 -271,104 0.31% 95,038,815
2012-06-18 2012-06-14 14.749 6,788,528 -56,271 0.33% 100,121,314
2012-06-15 2012-06-13 14.675 6,844,799 -38,957 0.33% 100,445,211
2012-06-14 2012-06-12 14.749 6,883,756 +83,056 0.33% 101,525,794
2012-06-13 2012-06-11 14.619 6,800,700 -10,821 0.33% 99,421,002
2012-06-12 2012-06-08 14.231 6,811,521 -387,184 0.33% 96,935,501
2012-06-11 2012-06-07 14.009 7,198,705 -680,664 0.35% 100,849,005
2012-06-08 2012-06-06 13.769 7,879,369 -1,939,409 0.38% 108,491,508
2012-06-07 2012-06-05 13.806 9,818,778 -851,263 0.47% 135,558,289
2012-06-06 2012-06-04 14.512 10,670,041 -424,035 0.51% 154,848,481
2012-06-05 2012-06-01 15.020 11,094,076 +256,103 0.54% 166,633,178
2012-06-04 2012-05-31 15.039 10,837,973 -325,856 0.53% 162,990,245
2012-06-01 2012-05-30 14.982 11,163,829 -301,452 0.55% 167,261,142
2012-05-31 2012-05-29 14.926 11,465,281 -382,878 0.56% 171,131,030
2012-05-30 2012-05-28 14.719 11,848,159 -9,576 0.58% 174,395,870
2012-05-29 2012-05-25 14.870 11,857,735 +36,173 0.58% 176,320,084
2012-05-28 2012-05-24 14.738 11,821,562 -54,259 0.58% 174,226,610
2012-05-25 2012-05-23 15.321 11,875,821 +81,021 0.58% 181,946,963
2012-05-24 2012-05-22 15.058 11,794,800 +107,951 0.58% 177,601,511
2012-05-23 2012-05-21 14.531 11,686,849 +204,998 0.57% 169,824,556
2012-05-22 2012-05-18 14.475 11,481,851 +128,281 0.56% 166,198,153
2012-05-21 2012-05-17 14.663 11,353,570 -277,682 0.56% 166,475,606
2012-05-18 2012-05-16 14.475 11,631,252 +71,282 0.57% 168,360,711
2012-05-17 2012-05-15 14.475 11,559,970 -57,157 0.57% 167,328,914
2012-05-16 2012-05-14 15.020 11,617,127 -174,439 0.57% 174,489,411
2012-05-15 2012-05-11 15.058 11,791,566 -74,612 0.58% 177,552,815
2012-05-14 2012-05-10 14.982 11,866,178 +18,086 0.58% 177,784,027
2012-05-11 2012-05-09 15.133 11,848,092 +146,820 0.58% 179,294,868
2012-05-10 2012-05-08 15.603 11,701,272 -153,730 0.57% 182,572,233
2012-05-09 2012-05-07 15.640 11,855,002 +94,688 0.58% 185,416,559
2012-05-08 2012-05-04 15.941 11,760,314 +418,060 0.58% 187,472,828
2012-05-07 2012-05-03 15.941 11,342,254 +1,191,041 0.56% 180,808,474
2012-05-04 2012-05-02 16.110 10,151,213 +88,108 0.50% 163,539,371
2012-05-03 2012-04-30 15.847 10,063,105 +39,433 0.49% 159,471,522
2012-05-02 2012-04-27 15.847 10,023,672 -140,374 0.49% 158,846,621
2012-04-30 2012-04-26 16.167 10,164,046 +5,067 0.50% 164,319,322
2012-04-27 2012-04-25 16.129 10,158,979 +257,416 0.50% 163,855,457
2012-04-26 2012-04-24 16.449 9,901,563 -123,767 0.48% 162,867,852
2012-04-25 2012-04-23 16.449 10,025,330 +312,224 0.49% 164,903,658
2012-04-24 2012-04-20 16.618 9,713,106 -71,820 0.47% 161,411,307
2012-04-23 2012-04-19 16.731 9,784,926 +28,354 0.48% 163,708,456
2012-04-20 2012-04-18 16.618 9,756,572 +118,631 0.48% 162,133,620
2012-04-19 2012-04-17 16.806 9,637,941 -846,875 0.47% 161,974,013
2012-04-18 2012-04-16 16.994 10,484,816 +417,054 0.51% 178,177,476
2012-04-17 2012-04-13 16.956 10,067,762 -102,136 0.49% 170,711,602
2012-04-16 2012-04-12 16.975 10,169,898 -417,140 0.50% 172,634,626
2012-04-13 2012-04-11 16.618 10,587,038 +1,150 0.52% 175,934,211
2012-04-12 2012-04-10 16.825 10,585,888 +87,004 0.52% 178,104,089
2012-04-11 2012-04-05 16.712 10,498,884 +202,043 0.51% 175,456,095
2012-04-10 2012-04-03 17.107 10,296,841 +313,128 0.50% 176,144,448
2012-04-05 2012-04-02 16.919 9,983,713 -398,241 0.49% 168,911,087
2012-04-03 2012-03-30 16.186 10,381,954 -96,816 0.51% 168,037,345
2012-04-02 2012-03-29 16.374 10,478,770 +19,150 0.51% 171,574,216
2012-03-30 2012-03-28 16.900 10,459,620 -5,320 0.51% 176,766,173
2012-03-29 2012-03-27 16.599 10,464,940 -225,549 0.51% 173,708,474
2012-03-28 2012-03-26 16.054 10,690,489 -64,817 0.52% 171,624,388
2012-03-27 2012-03-23 16.223 10,755,306 -263,805 0.53% 174,484,610
2012-03-26 2012-03-22 16.543 11,019,111 -169,429 0.54% 182,285,780
2012-03-23 2012-03-21 16.712 11,188,540 -87,248 0.55% 186,981,543
2012-03-22 2012-03-20 16.749 11,275,788 +38,267 0.55% 188,863,557
2012-03-21 2012-03-19 16.975 11,237,521 -52,678 0.55% 190,757,590
2012-03-20 2012-03-16 16.937 11,290,199 -220,002 0.55% 191,227,324
2012-03-19 2012-03-15 16.881 11,510,201 -175,774 0.56% 194,304,476
2012-03-16 2012-03-14 17.276 11,685,975 -64,898 0.57% 201,884,987
2012-03-15 2012-03-13 17.144 11,750,873 -457,180 0.57% 201,459,861
2012-03-14 2012-03-12 16.787 12,208,053 -51,902 0.60% 204,937,496
2012-03-13 2012-03-09 16.449 12,259,955 +1,771 0.60% 201,660,337
2012-03-12 2012-03-08 16.618 12,258,184 -157,655 0.60% 203,705,128
2012-03-09 2012-03-07 15.998 12,415,839 +98,944 0.61% 198,622,842
2012-03-08 2012-03-06 16.110 12,316,895 -124,371 0.60% 198,429,218
2012-03-07 2012-03-05 16.486 12,441,266 -63,867 0.61% 205,110,422
2012-03-06 2012-03-02 16.843 12,505,133 -67,078 0.61% 210,629,834
2012-03-05 2012-03-01 16.637 12,572,211 -88,305 0.61% 209,159,932
2012-03-02 2012-02-29 16.374 12,660,516 -201,135 0.62% 207,297,050
2012-03-01 2012-02-28 16.016 12,861,651 -1,064 0.63% 205,996,516
2012-02-29 2012-02-27 15.734 12,862,715 +12,767 0.63% 202,386,558
2012-02-28 2012-02-24 15.753 12,849,948 +120,872 0.63% 202,427,238
2012-02-27 2012-02-23 15.866 12,729,076 -149,598 0.62% 201,958,849
2012-02-24 2012-02-22 15.979 12,878,674 +244,076 0.63% 205,784,962
2012-02-23 2012-02-21 15.546 12,634,598 -241,223 0.62% 196,422,167
2012-02-22 2012-02-20 15.791 12,875,821 -64,118 0.63% 203,318,912
2012-02-21 2012-02-17 16.392 12,939,939 -122,792 0.63% 212,115,436
2012-02-20 2012-02-16 15.866 13,062,731 +317,047 0.64% 207,252,601
2012-02-17 2012-02-15 15.998 12,745,684 +315,982 0.62% 203,899,550
2012-02-16 2012-02-14 15.885 12,429,702 -57,079 0.61% 197,442,656
2012-02-15 2012-02-13 15.998 12,486,781 -167,035 0.61% 199,757,740
2012-02-14 2012-02-10 16.016 12,653,816 -153,033 0.62% 202,667,761
2012-02-13 2012-02-09 16.186 12,806,849 +14,895 0.62% 207,285,537
2012-02-10 2012-02-08 16.261 12,791,954 -19,151 0.62% 208,006,332
2012-02-09 2012-02-07 15.960 12,811,105 +79,794 0.62% 204,464,465
2012-02-08 2012-02-06 16.749 12,731,311 -300,791 0.62% 213,242,807
2012-02-07 2012-02-03 16.956 13,032,102 +236,815 0.64% 220,975,725
2012-02-06 2012-02-02 17.727 12,795,287 -87,241 0.62% 226,822,057
2012-02-03 2012-02-01 17.107 12,882,528 +120,222 0.63% 220,376,889
2012-02-01 2012-01-30 16.881 12,762,306 -2,128 0.62% 215,441,344
2012-01-31 2012-01-27 17.539 12,764,434 -108,519 0.62% 223,875,602
2012-01-30 2012-01-26 17.276 12,872,953 -155,802 0.63% 222,391,024
2012-01-27 2012-01-20 16.900 13,028,755 +609,944 0.64% 220,184,209
2012-01-26 2012-01-19 16.919 12,418,811 +726,098 0.61% 210,109,692
2012-01-20 2012-01-18 16.731 11,692,713 +37,473 0.57% 195,627,028
2012-01-19 2012-01-17 17.031 11,655,240 -221,187 0.57% 198,505,698
2012-01-18 2012-01-16 16.956 11,876,427 +1,064 0.58% 201,379,798
2012-01-17 2012-01-13 16.674 11,875,363 +119,690 0.58% 198,013,169
2012-01-16 2012-01-12 16.956 11,755,673 +1,233,705 0.57% 199,332,262
2012-01-13 2012-01-11 17.163 10,521,968 +164,836 0.51% 180,589,009
2012-01-12 2012-01-10 16.543 10,357,132 +102,425 0.51% 171,334,864
2012-01-11 2012-01-09 16.543 10,254,707 +125,443 0.50% 169,640,478
2012-01-10 2012-01-06 16.505 10,129,264 -43,589 0.49% 167,184,483
2012-01-09 2012-01-05 16.731 10,172,853 +493,684 0.50% 170,198,738
2012-01-06 2012-01-04 15.791 9,679,169 -244,482 0.47% 152,841,369
2012-01-05 2012-01-03 14.663 9,923,651 +62,771 0.48% 145,508,929
2012-01-04 2011-12-30 15.189 9,860,880 +105,327 0.48% 149,778,885
2012-01-03 2011-12-29 14.663 9,755,553 +50,004 0.48% 143,044,135
2011-12-30 2011-12-28 15.058 9,705,549 +58,672 0.47% 146,142,382
2011-12-29 2011-12-23 15.377 9,646,877 +76,602 0.47% 148,341,821
2011-12-28 2011-12-22 15.170 9,570,275 -333,994 0.47% 145,184,921
2011-12-23 2011-12-21 15.716 9,904,269 +489,018 0.48% 155,651,125
2011-12-22 2011-12-20 15.095 9,415,251 +35,109 0.46% 142,125,173
2011-12-20 2011-12-16 15.509 9,380,142 +175,546 0.46% 145,474,516
2011-12-19 2011-12-15 15.659 9,204,596 -2,914,936 0.45% 144,136,275
2011-12-16 2011-12-14 16.280 12,119,532 -215,098 0.59% 197,300,098
2011-12-15 2011-12-13 16.543 12,334,630 -93,625 0.60% 204,048,008
2011-12-14 2011-12-12 16.618 12,428,255 -293,640 0.61% 206,531,348
2011-12-13 2011-12-09 16.223 12,721,895 +57,452 0.62% 206,388,817
2011-12-12 2011-12-08 16.825 12,664,443 +79,793 0.62% 213,075,094
2011-12-09 2011-12-07 17.201 12,584,650 +2,128 0.61% 216,464,058
2011-12-08 2011-12-06 17.013 12,582,522 +329,344 0.61% 214,062,128
2011-12-07 2011-12-05 16.825 12,253,178 -1,290,058 0.60% 206,155,696
2011-12-06 2011-12-02 16.298 13,543,236 -1,164,486 0.66% 220,731,901
2011-12-05 2011-12-01 16.355 14,707,722 +242,929 0.72% 240,540,509
2011-12-02 2011-11-30 15.847 14,464,793 -1,770,621 0.71% 229,225,726
2011-12-01 2011-11-29 16.035 16,235,414 +20,728 0.79% 260,337,038
2011-11-30 2011-11-28 15.791 16,214,686 -843,674 0.79% 256,042,105
2011-11-29 2011-11-25 15.716 17,058,360 -70,218 0.83% 268,081,665
2011-11-28 2011-11-24 15.979 17,128,578 +1,888,399 0.84% 273,693,066
2011-11-25 2011-11-23 15.960 15,240,179 -351,966 0.74% 243,232,340
2011-11-24 2011-11-22 16.016 15,592,145 +602,175 0.76% 249,729,024
2011-11-23 2011-11-21 15.866 14,989,970 +232,808 0.73% 237,830,074
2011-11-22 2011-11-18 15.659 14,757,162 +49,509 0.72% 231,084,814
2011-11-21 2011-11-17 15.998 14,707,653 -4,255 0.72% 235,286,221
2011-11-18 2011-11-16 16.204 14,711,908 +47,307 0.72% 238,396,473
2011-11-17 2011-11-15 15.791 14,664,601 -212,783 0.72% 231,565,095
2011-11-16 2011-11-14 16.204 14,877,384 -498,976 0.73% 241,077,899
2011-11-15 2011-11-11 15.828 15,376,360 -217,038 0.75% 243,382,411
2011-11-14 2011-11-10 15.584 15,593,398 -331,941 0.76% 243,007,039
2011-11-11 2011-11-09 15.603 15,925,339 -473,803 0.78% 248,479,370
2011-11-10 2011-11-08 15.095 16,399,142 +18,075 0.80% 247,548,462
2011-11-09 2011-11-07 15.058 16,381,067 -521,893 0.80% 246,659,736
2011-11-08 2011-11-04 15.001 16,902,960 +255,242 0.83% 253,564,946
2011-11-07 2011-11-03 13.986 16,647,718 +385,137 0.81% 232,836,577
2011-11-04 2011-11-02 14.851 16,262,581 +32,649 0.79% 241,512,784
2011-11-03 2011-11-01 15.039 16,229,932 +129,068 0.79% 244,078,905
2011-11-02 2011-10-31 15.340 16,100,864 -570,013 0.79% 246,980,634
2011-11-01 2011-10-28 15.960 16,670,877 +227,256 0.82% 266,066,194
2011-10-31 2011-10-27 15.377 16,443,621 -775,343 0.80% 252,856,616
2011-10-28 2011-10-26 14.682 17,218,964 +209,562 0.84% 252,802,644
2011-10-27 2011-10-25 14.625 17,009,402 +694,977 0.83% 248,766,675
2011-10-26 2011-10-24 14.569 16,314,425 -1,594,807 0.80% 237,682,405
2011-10-25 2011-10-21 14.475 17,909,232 -83,863 0.88% 259,233,574
2011-10-24 2011-10-20 14.682 17,993,095 -166,369 0.88% 264,168,157
2011-10-21 2011-10-19 14.757 18,159,464 +41,493 0.89% 267,976,211
2011-10-20 2011-10-18 14.625 18,117,971 -132,874 0.89% 264,979,769
2011-10-19 2011-10-17 14.663 18,250,845 -349,079 0.89% 267,609,261
2011-10-18 2011-10-14 14.287 18,599,924 -99,135 0.91% 265,734,732
2011-10-17 2011-10-13 13.723 18,699,059 -246,968 0.91% 256,605,625
2011-10-14 2011-10-12 13.535 18,946,027 -94,358 0.93% 256,433,174
2011-10-13 2011-10-11 13.516 19,040,385 -357,569 0.93% 257,352,372
2011-10-12 2011-10-10 13.272 19,397,954 -4,255 0.95% 257,444,837
2011-10-11 2011-10-07 13.272 19,402,209 +7,447 0.95% 257,501,308
2011-10-10 2011-10-06 13.197 19,394,762 -455,261 0.95% 255,944,102
2011-10-07 2011-10-04 12.915 19,850,023 -818,244 0.97% 256,354,716
2011-10-06 2011-10-03 12.839 20,668,267 -510,679 1.01% 265,367,863
2011-10-04 2011-09-30 13.027 21,178,946 -4,255 1.03% 275,905,995
2011-10-03 2011-09-28 12.614 21,183,201 -390,297 1.03% 267,200,747
2011-09-30 2011-09-27 11.843 21,573,498 +248,956 1.05% 255,496,337
2011-09-28 2011-09-26 11.486 21,324,542 -161,715 1.04% 244,931,410
2011-09-27 2011-09-23 12.463 21,486,257 +713,159 1.05% 267,792,158
2011-09-26 2011-09-22 13.065 20,773,098 -3,191 1.01% 271,399,869
2011-09-23 2011-09-21 13.065 20,776,289 +35,231 1.01% 271,441,560
2011-09-22 2011-09-20 13.084 20,741,058 -69,142 1.01% 271,371,169
2011-09-21 2011-09-19 13.009 20,810,200 -259,641 1.01% 270,711,003
2011-09-20 2011-09-16 13.215 21,069,841 -268,532 1.03% 278,445,461
2011-09-19 2011-09-15 13.121 21,338,373 +202,144 1.04% 279,988,559
2011-09-16 2011-09-14 13.253 21,136,229 +92,560 1.03% 280,117,462
2011-09-15 2011-09-12 13.197 21,043,669 +413,126 1.02% 277,703,999
2011-09-14 2011-09-09 13.950 20,630,543 +653,980 1.00% 287,799,290
2011-09-12 2011-09-08 13.950 19,976,563 -649,356 0.97% 278,676,167
2011-09-09 2011-09-07 13.988 20,625,919 -198,721 1.02% 288,518,803
2011-09-08 2011-09-06 13.969 20,824,640 +259,922 1.02% 290,902,759
2011-09-07 2011-09-05 14.159 20,564,718 +1,052 1.01% 291,180,328
2011-09-06 2011-09-02 14.254 20,563,666 +63,981 1.01% 293,119,563
2011-09-05 2011-09-01 14.254 20,499,685 +62,807 1.01% 292,207,562
2011-09-02 2011-08-31 14.140 20,436,878 -120,552 1.00% 288,981,797
2011-09-01 2011-08-30 14.140 20,557,430 +456,592 1.01% 290,686,428
2011-08-31 2011-08-29 13.912 20,100,838 -248,348 0.99% 279,645,763
2011-08-30 2011-08-26 13.532 20,349,186 +458,811 1.00% 275,365,821
2011-08-29 2011-08-25 14.254 19,890,375 +37,617 0.98% 283,522,307
2011-08-26 2011-08-24 13.665 19,852,758 -1,134,132 0.98% 271,289,346
2011-08-25 2011-08-23 13.266 20,986,890 -1,053 1.03% 278,411,075
2011-08-24 2011-08-22 13.361 20,987,943 +196,285 1.03% 280,419,493
2011-08-23 2011-08-19 13.475 20,791,658 -203,484 1.02% 280,167,889
2011-08-22 2011-08-18 13.931 20,995,142 +552,260 1.03% 292,486,476
2011-08-19 2011-08-17 13.893 20,442,882 +1,005,809 1.01% 284,015,798
2011-08-18 2011-08-16 13.893 19,437,073 -348,819 0.96% 270,041,954
2011-08-17 2011-08-15 13.779 19,785,892 -973,698 0.97% 272,631,881
2011-08-16 2011-08-12 13.532 20,759,590 +366,511 1.02% 280,919,421
2011-08-15 2011-08-11 13.342 20,393,079 +26,308 1.00% 272,083,943
2011-08-12 2011-08-10 13.760 20,366,771 -9,471 1.00% 280,248,790
2011-08-11 2011-08-09 13.114 20,376,242 -1,269,055 1.00% 267,212,137
2011-08-10 2011-08-08 13.209 21,645,297 +392,515 1.06% 285,911,322
2011-08-09 2011-08-05 13.646 21,252,782 +582,078 1.04% 290,016,850
2011-08-08 2011-08-04 14.710 20,670,704 -204,204 1.02% 304,073,958
2011-08-05 2011-08-03 14.539 20,874,908 +111,958 1.03% 303,507,204
2011-08-04 2011-08-02 14.900 20,762,950 +431,296 1.02% 309,377,068
2011-08-03 2011-08-01 14.995 20,331,654 -259,868 1.00% 304,882,651
2011-08-02 2011-07-29 14.919 20,591,522 +119,964 1.01% 307,214,072
2011-08-01 2011-07-28 14.748 20,471,558 +550,362 1.01% 301,922,596
2011-07-29 2011-07-27 14.444 19,921,196 -81,375 0.98% 287,747,792
2011-07-28 2011-07-26 14.539 20,002,571 +165,936 0.98% 290,824,008
2011-07-27 2011-07-25 14.520 19,836,635 -82,185 0.97% 288,034,401
2011-07-26 2011-07-22 14.577 19,918,820 -15,752 0.98% 290,363,465
2011-07-25 2011-07-21 14.406 19,934,572 -186,777 0.98% 287,183,260
2011-07-22 2011-07-20 14.330 20,121,349 -178,263 0.99% 288,344,345
2011-07-21 2011-07-19 14.178 20,299,612 +343,993 1.00% 287,812,442
2011-07-20 2011-07-18 14.368 19,955,619 +1,221,742 0.98% 286,727,929
2011-07-19 2011-07-15 14.330 18,733,877 -158,900 0.92% 268,461,498
2011-07-18 2011-07-14 13.684 18,892,777 -290,325 0.93% 258,530,207
2011-07-15 2011-07-13 13.817 19,183,102 +239,841 0.94% 265,055,149
2011-07-14 2011-07-12 13.589 18,943,261 -89,523 0.93% 257,420,888
2011-07-13 2011-07-11 13.665 19,032,784 +4,321 0.94% 260,084,343
2011-07-12 2011-07-08 13.798 19,028,463 +125,226 0.93% 262,556,836
2011-07-11 2011-07-07 13.912 18,903,237 -274,087 0.93% 262,984,565
2011-07-08 2011-07-06 13.855 19,177,324 -50,511 0.94% 265,704,270
2011-07-07 2011-07-05 13.798 19,227,835 +33,042 0.94% 265,307,793
2011-07-06 2011-07-04 13.437 19,194,793 +137,846 0.94% 257,920,490
2011-07-05 2011-06-30 13.209 19,056,947 -277,703 0.94% 251,721,975
2011-07-04 2011-06-29 12.848 19,334,650 +310,076 0.95% 248,408,247
2011-06-30 2011-06-28 12.886 19,024,574 +141,267 0.93% 245,147,593
2011-06-29 2011-06-27 12.924 18,883,307 -374,538 0.93% 244,045,029
2011-06-28 2011-06-24 12.886 19,257,845 +18,991 0.94% 248,153,486
2011-06-27 2011-06-23 12.639 19,238,854 -1,996,922 0.94% 243,155,358
2011-06-24 2011-06-22 12.681 21,235,776 +93,657 1.04% 269,283,704
2011-06-23 2011-06-21 12.547 21,142,119 +14,006 1.04% 265,278,244
2011-06-22 2011-06-20 12.528 21,128,113 +1,696,963 1.04% 264,700,226
2011-06-21 2011-06-17 12.509 19,431,150 +1,051 0.95% 243,070,123
2011-06-20 2011-06-16 12.795 19,430,099 -905,346 0.95% 248,606,222
2011-06-17 2011-06-15 12.700 20,335,445 +1,454,934 1.00% 258,254,098
2011-06-16 2011-06-14 12.700 18,880,511 -1,410,817 0.93% 239,776,869
2011-06-15 2011-06-13 12.814 20,291,328 -21,247 0.99% 260,011,910
2011-06-14 2011-06-10 13.138 20,312,575 +135,697 1.00% 266,858,954
2011-06-13 2011-06-09 13.042 20,176,878 +901,190 0.99% 263,155,376
2011-06-10 2011-06-08 13.233 19,275,688 +399,150 0.95% 255,071,772
2011-06-09 2011-06-07 13.042 18,876,538 -1,486,218 0.93% 246,195,792
2011-06-07 2011-06-02 13.100 20,362,756 +2,105,974 1.00% 266,742,798
2011-06-03 2011-06-01 13.271 18,256,782 -258,315 0.89% 242,283,989
2011-06-02 2011-05-31 12.814 18,515,097 -1,990,118 0.91% 237,251,389
2011-05-31 2011-05-27 12.814 20,505,215 +6,303 1.00% 262,752,646
2011-05-27 2011-05-25 12.894 20,498,912 +408,613 1.00% 264,319,149
2011-05-26 2011-05-24 13.205 20,090,299 +915,396 0.98% 265,283,161
2011-05-25 2011-05-23 13.437 19,174,903 +1,142,806 0.95% 257,657,377
2011-05-24 2011-05-20 13.825 18,032,097 +521,988 0.90% 249,294,063
2011-05-23 2011-05-19 13.631 17,510,109 +410,522 0.87% 238,682,372
2011-05-20 2011-05-18 14.213 17,099,587 -825,171 0.85% 243,033,290
2011-05-18 2011-05-16 13.747 17,924,758 -143,373 0.89% 246,419,860
2011-05-17 2011-05-13 13.786 18,068,131 +293,851 0.90% 249,091,554
2011-05-16 2011-05-12 14.077 17,774,280 +109,336 0.88% 250,210,084
2011-05-12 2011-05-09 14.252 17,664,944 -103,147 0.88% 251,753,650
2011-05-11 2011-05-06 14.096 17,768,091 -665,625 0.88% 250,467,483
2011-05-09 2011-05-05 14.000 18,433,716 +47,723 0.92% 258,063,308
2011-05-06 2011-05-04 13.961 18,385,993 -23,723 0.91% 256,682,203
2011-05-05 2011-05-03 14.077 18,409,716 -260,180 0.92% 259,155,172
2011-05-04 2011-04-29 14.155 18,669,896 +582,665 0.93% 264,265,780
2011-05-03 2011-04-28 14.290 18,087,231 +46,949 0.90% 258,473,334
2011-04-29 2011-04-27 14.058 18,040,282 +335,226 0.90% 253,604,818
2011-04-28 2011-04-26 13.864 17,705,056 +52,605 0.88% 245,459,315
2011-04-27 2011-04-21 13.903 17,652,451 +85,095 0.88% 245,414,569
2011-04-26 2011-04-20 13.941 17,567,356 -478,486 0.87% 244,912,789
2011-04-21 2011-04-19 13.398 18,045,842 +622,891 0.90% 241,786,122
2011-04-20 2011-04-18 13.554 17,422,951 +155,751 0.87% 236,142,992
2011-04-19 2011-04-15 13.515 17,267,200 -61,888 0.86% 233,362,392
2011-04-15 2011-04-13 13.108 17,329,088 -289,616 0.86% 227,142,590
2011-04-13 2011-04-11 13.573 17,618,704 +919 0.88% 239,137,767
2011-04-12 2011-04-08 13.495 17,617,785 +476,424 0.88% 237,758,864
2011-04-11 2011-04-07 13.457 17,141,361 +3,526,573 0.85% 230,664,597
2011-04-08 2011-04-06 13.185 13,614,788 +1,032 0.68% 179,513,026
2011-04-07 2011-04-04 13.340 13,613,756 -207,084 0.68% 181,611,176
2011-04-06 2011-04-01 13.108 13,820,840 +79,182 0.69% 181,157,912
2011-04-04 2011-03-31 13.495 13,741,658 -1,031 0.68% 185,449,022
2011-03-31 2011-03-29 12.487 13,742,689 +1,031 0.68% 171,606,509
2011-03-30 2011-03-28 12.313 13,741,658 -479,405 0.68% 169,195,587
2011-03-29 2011-03-25 12.099 14,221,063 +14,328 0.71% 172,065,112
2011-03-28 2011-03-24 12.293 14,206,735 -13,409 0.71% 174,646,428
2011-03-25 2011-03-23 12.274 14,220,144 -1,144 0.71% 174,535,541
2011-03-24 2011-03-22 12.099 14,221,288 +476,536 0.71% 172,067,834
2011-03-23 2011-03-21 12.002 13,744,752 -539,343 0.68% 164,969,527
2011-03-22 2011-03-18 11.867 14,284,095 +498,071 0.71% 169,504,145
2011-03-21 2011-03-17 11.595 13,786,024 +113,587 0.69% 159,851,378
2011-03-18 2011-03-16 12.313 13,672,437 -478,599 0.68% 168,343,296
2011-03-17 2011-03-15 12.390 14,151,036 +478,486 0.70% 175,333,646
2011-03-15 2011-03-11 12.216 13,672,550 -544,294 0.68% 167,019,139
2011-03-14 2011-03-10 12.448 14,216,844 +27,803 0.71% 176,976,009
2011-03-11 2011-03-09 12.739 14,189,041 -565,036 0.71% 180,756,775
2011-03-10 2011-03-08 12.313 14,754,077 -3,094 0.73% 181,661,101
2011-03-09 2011-03-07 12.410 14,757,171 -831,519 0.73% 183,129,899
2011-03-08 2011-03-04 12.487 15,588,690 +711,648 0.78% 194,657,732
2011-03-07 2011-03-03 12.216 14,877,042 -90,707 0.74% 181,732,796
2011-03-04 2011-03-02 12.022 14,967,749 +107,665 0.74% 179,938,606
2011-03-03 2011-03-01 12.041 14,860,084 +129,964 0.74% 178,932,420
2011-03-02 2011-02-28 12.002 14,730,120 +113,503 0.73% 176,796,273
2011-03-01 2011-02-25 12.099 14,616,617 -46,416 0.73% 176,851,044
2011-02-28 2011-02-24 12.138 14,663,033 -279,873 0.73% 177,981,276
2011-02-25 2011-02-23 12.177 14,942,906 -314,849 0.74% 181,957,885
2011-02-23 2011-02-21 12.429 15,257,755 +387,936 0.76% 189,637,769
2011-02-22 2011-02-18 12.662 14,869,819 -58,793 0.74% 188,276,031
2011-02-21 2011-02-17 12.642 14,928,612 -586,903 0.74% 188,730,981
2011-02-18 2011-02-16 12.894 15,515,515 +144,018 0.77% 200,061,726
2011-02-17 2011-02-15 12.797 15,371,497 -162,525 0.76% 196,714,454
2011-02-16 2011-02-14 12.914 15,534,022 +564,334 0.77% 200,601,565
2011-02-15 2011-02-11 12.662 14,969,688 -653,437 0.74% 189,540,535
2011-02-14 2011-02-10 13.127 15,623,125 +1,532,620 0.78% 205,084,457
2011-02-11 2011-02-09 13.301 14,090,505 +388,650 0.70% 187,424,709
2011-02-10 2011-02-08 13.379 13,701,855 -60,150 0.68% 183,317,797
2011-02-09 2011-02-07 13.534 13,762,005 +14,956 0.68% 186,257,301
2011-02-08 2011-02-02 13.495 13,747,049 -877,023 0.68% 185,521,775
2011-02-07 2011-01-31 13.088 14,624,072 -460,041 0.73% 191,402,788
2011-02-01 2011-01-28 13.301 15,084,113 +204,038 0.75% 200,641,176
2011-01-31 2011-01-27 13.282 14,880,075 +1,197,870 0.74% 197,638,643
2011-01-28 2011-01-26 13.224 13,682,205 -952,276 0.68% 180,932,523
2011-01-27 2011-01-25 12.991 14,634,481 +1,031 0.73% 190,120,216
2011-01-26 2011-01-24 12.914 14,633,450 -461,594 0.73% 188,971,856
2011-01-25 2011-01-21 12.856 15,095,044 +228,698 0.75% 194,054,663
2011-01-24 2011-01-20 13.127 14,866,346 -120,747 0.74% 195,150,234
2011-01-21 2011-01-19 13.282 14,987,093 -145,367 0.74% 199,060,066
2011-01-20 2011-01-18 13.554 15,132,460 +1,088,248 0.75% 205,098,688
2011-01-19 2011-01-17 13.592 14,044,212 -1,434,224 0.70% 190,893,687
2011-01-18 2011-01-14 13.573 15,478,436 +2,063 0.77% 210,088,019
2011-01-17 2011-01-13 13.709 15,476,373 +1,031 0.77% 212,160,619
2011-01-14 2011-01-12 13.825 15,475,342 -919 0.77% 213,946,879
2011-01-13 2011-01-11 13.651 15,476,261 -67,045 0.77% 211,258,833
2011-01-12 2011-01-10 13.592 15,543,306 +1,032 0.77% 211,269,880
2011-01-11 2011-01-07 13.767 15,542,274 +17,281 0.77% 213,968,125
2011-01-10 2011-01-06 13.728 15,524,993 -71,681 0.77% 213,128,163
2011-01-07 2011-01-05 13.825 15,596,674 +510,918 0.77% 215,624,297
2011-01-06 2011-01-04 13.767 15,085,756 -137,213 0.75% 207,683,311
2011-01-05 2011-01-03 13.651 15,222,969 -239,289 0.76% 207,801,268
2011-01-04 2010-12-31 13.573 15,462,258 -124,329 0.77% 209,868,436
2011-01-03 2010-12-29 13.263 15,586,587 +447,266 0.77% 206,720,383
2010-12-30 2010-12-28 13.069 15,139,321 -495,785 0.75% 197,852,920
2010-12-28 2010-12-22 13.030 15,635,106 +161,056 0.78% 203,725,914
2010-12-23 2010-12-21 13.069 15,474,050 -162,087 0.77% 202,227,430
2010-12-22 2010-12-20 12.894 15,636,137 +599,167 0.78% 201,617,063
2010-12-21 2010-12-17 12.952 15,036,970 -598,248 0.75% 194,765,920
2010-12-20 2010-12-16 12.778 15,635,218 -21,549 0.78% 199,786,218
2010-12-17 2010-12-15 13.049 15,656,767 +20,630 0.78% 204,311,741
2010-12-16 2010-12-14 12.817 15,636,137 +919 0.78% 200,404,328
2010-12-15 2010-12-13 12.778 15,635,218 +128,446 0.78% 199,786,218
2010-12-14 2010-12-10 12.914 15,506,772 -1,102,710 0.77% 200,249,667
2010-12-13 2010-12-09 13.011 16,609,482 -1,795,277 0.82% 216,100,006
2010-12-10 2010-12-08 12.991 18,404,759 -1,255,931 0.91% 239,100,844
2010-12-09 2010-12-07 12.991 19,660,690 -150,986 0.98% 255,416,959
2010-12-08 2010-12-06 13.243 19,811,676 +119,650 0.98% 262,372,366
2010-12-07 2010-12-03 12.972 19,692,026 -996,125 0.98% 255,442,226
2010-12-06 2010-12-02 12.894 20,688,151 +391,956 1.03% 266,759,254
2010-12-03 2010-12-01 12.952 20,296,195 +386,799 1.01% 262,885,880
2010-12-02 2010-11-30 13.011 19,909,396 +2,359,880 0.99% 259,034,002
2010-12-01 2010-11-29 12.468 17,549,516 +150,238 0.87% 218,802,504
2010-11-30 2010-11-26 12.623 17,399,278 -86,273 0.86% 219,628,344
2010-11-29 2010-11-25 12.565 17,485,551 -74,266 0.87% 219,700,224
2010-11-26 2010-11-24 12.933 17,559,817 +804,584 0.87% 227,102,539
2010-11-25 2010-11-23 12.410 16,755,233 -254,771 0.83% 207,924,955
2010-11-24 2010-11-22 12.933 17,010,004 -388,862 0.84% 219,991,763
2010-11-23 2010-11-19 13.146 17,398,866 -628,161 0.86% 228,731,937
2010-11-22 2010-11-18 13.185 18,027,027 -141,869 0.89% 237,689,060
2010-11-19 2010-11-17 13.069 18,168,896 -24,915 0.90% 237,445,863
2010-11-18 2010-11-16 13.088 18,193,811 -823,312 0.90% 238,124,249
2010-11-17 2010-11-15 13.398 19,017,123 +236,205 0.94% 254,799,771
2010-11-16 2010-11-12 13.573 18,780,918 +398,397 0.93% 254,912,439
2010-11-15 2010-11-11 14.058 18,382,521 -268,283 0.91% 258,415,910
2010-11-12 2010-11-10 14.096 18,650,804 -254,557 0.92% 262,910,626
2010-11-11 2010-11-09 14.038 18,905,361 +538,312 0.94% 265,399,263
2010-11-10 2010-11-08 13.903 18,367,049 +59,825 0.91% 255,349,323
2010-11-09 2010-11-05 13.767 18,307,224 -403,441 0.91% 252,032,771
2010-11-08 2010-11-04 14.252 18,710,665 +2,199,980 0.93% 266,656,843
2010-11-05 2010-11-03 14.329 16,510,685 +143,680 0.82% 236,584,180
2010-11-04 2010-11-02 14.329 16,367,005 +741,204 0.81% 234,525,367
2010-11-03 2010-11-01 14.000 15,625,801 +378,464 0.77% 218,753,826
2010-11-02 2010-10-29 13.903 15,247,337 -74,265 0.75% 211,977,285
2010-11-01 2010-10-28 13.767 15,321,602 -160,352 0.76% 210,930,167
2010-10-29 2010-10-27 13.709 15,481,954 -265,210 0.77% 212,237,127
2010-10-28 2010-10-26 14.077 15,747,164 -18,892 0.78% 221,674,196
2010-10-27 2010-10-25 13.728 15,766,056 +45,385 0.78% 216,437,492
2010-10-26 2010-10-22 13.806 15,720,671 -2,004,425 0.78% 217,033,735
2010-10-25 2010-10-21 13.651 17,725,096 -7,136,552 0.88% 241,956,574
2010-10-22 2010-10-20 13.784 24,861,648 +3,143,900 1.23% 342,693,158
2010-10-21 2010-10-19 13.726 21,717,748 +96,679 1.07% 298,090,940
2010-10-20 2010-10-18 13.609 21,621,069 +29,833 1.08% 294,241,881
2010-10-19 2010-10-15 13.609 21,591,236 +114,070 1.08% 293,835,883
2010-10-18 2010-10-14 13.881 21,477,166 +6,255,780 1.07% 298,129,170
2010-10-15 2010-10-13 13.998 15,221,386 -222,639 0.76% 213,066,897
2010-10-14 2010-10-12 14.076 15,444,025 -38,229 0.77% 217,384,386
2010-10-13 2010-10-11 14.173 15,482,254 +244,060 0.77% 219,427,473
2010-10-12 2010-10-08 14.270 15,238,194 +331,511 0.76% 217,449,715
2010-10-11 2010-10-07 14.523 14,906,683 -429,328 0.74% 216,486,542
2010-10-08 2010-10-06 14.445 15,336,011 +287,486 0.77% 221,528,961
2010-10-07 2010-10-05 14.348 15,048,525 -329,108 0.75% 215,913,392
2010-10-06 2010-10-04 14.601 15,377,633 -110,691 0.77% 224,521,903
2010-10-05 2010-09-30 13.706 15,488,324 -249,116 0.77% 212,286,720
2010-10-04 2010-09-29 13.803 15,737,440 +585,411 0.79% 217,230,960
2010-09-30 2010-09-28 13.745 15,152,029 -258,983 0.76% 208,266,535
2010-09-29 2010-09-27 13.765 15,411,012 +550,468 0.77% 212,125,902
2010-09-28 2010-09-24 13.823 14,860,544 -251,977 0.74% 205,415,681
2010-09-27 2010-09-22 13.940 15,112,521 -283,054 0.75% 210,661,590
2010-09-24 2010-09-21 13.745 15,395,575 +220,655 0.77% 211,614,105
2010-09-22 2010-09-20 13.881 15,174,920 -230,047 0.76% 210,646,335
2010-09-21 2010-09-17 13.628 15,404,967 -94,718 0.77% 209,946,228
2010-09-20 2010-09-16 13.823 15,499,685 -2,237,946 0.77% 214,250,458
2010-09-17 2010-09-15 12.831 17,737,631 -49,107 0.89% 227,598,207
2010-09-16 2010-09-14 12.598 17,786,738 -163,300 0.89% 224,078,712
2010-09-15 2010-09-13 12.559 17,950,038 +58,637 0.90% 225,438,027
2010-09-13 2010-09-09 12.560 17,891,401 +35,895 0.89% 224,721,345
2010-09-10 2010-09-08 12.619 17,855,506 +126,632 0.89% 225,321,761
2010-09-09 2010-09-07 12.639 17,728,874 -161,770 0.89% 224,071,707
2010-09-08 2010-09-06 12.580 17,890,644 -164,073 0.90% 225,062,949
2010-09-07 2010-09-03 11.952 18,054,717 +104,263 0.91% 215,788,343
2010-09-06 2010-09-02 11.481 17,950,454 +226,158 0.91% 206,087,336
2010-09-03 2010-09-01 11.422 17,724,296 -169,841 0.89% 202,447,296
2010-09-02 2010-08-31 11.363 17,894,137 -63,183 0.90% 203,333,681
2010-09-01 2010-08-30 11.383 17,957,320 -243,646 0.91% 204,404,060
2010-08-31 2010-08-27 11.344 18,200,966 -466,972 0.92% 206,463,021
2010-08-30 2010-08-26 11.461 18,667,938 -454,393 0.94% 213,958,329
2010-08-27 2010-08-25 11.402 19,122,331 -202,418 0.97% 218,040,398
2010-08-26 2010-08-24 11.559 19,324,749 -153,994 0.98% 223,382,506
2010-08-25 2010-08-23 11.540 19,478,743 +764,571 0.98% 224,780,304
2010-08-24 2010-08-20 11.442 18,714,172 -793,756 0.94% 214,120,956
2010-08-23 2010-08-19 11.461 19,507,928 +3,131 0.98% 223,585,684
2010-08-20 2010-08-18 11.383 19,504,797 +795,793 0.98% 222,018,636
2010-08-19 2010-08-17 11.383 18,709,004 -394,930 0.94% 212,960,306
2010-08-18 2010-08-16 11.304 19,103,934 -271,163 0.96% 215,956,010
2010-08-17 2010-08-13 11.324 19,375,097 -215,400 0.98% 219,401,554
2010-08-16 2010-08-12 11.265 19,590,497 +578,718 0.99% 220,687,303
2010-08-13 2010-08-11 11.285 19,011,779 -794,427 0.96% 214,541,150
2010-08-12 2010-08-10 11.383 19,806,206 +172,824 1.00% 225,449,505
2010-08-11 2010-08-09 11.383 19,633,382 -231,931 0.99% 223,482,289
2010-08-10 2010-08-06 11.226 19,865,313 +327,813 1.00% 223,003,378
2010-08-09 2010-08-05 11.226 19,537,500 -231,000 0.99% 219,323,426
2010-08-06 2010-08-04 11.030 19,768,500 -7,023 1.00% 218,036,918
2010-08-05 2010-08-03 11.088 19,775,523 +428,071 1.00% 219,278,690
2010-08-04 2010-08-02 10.990 19,347,452 -208,597 0.98% 212,633,558
2010-08-03 2010-07-30 10.892 19,556,049 +591,606 0.99% 213,007,111
2010-08-02 2010-07-29 10.892 18,964,443 +28,604 0.96% 206,563,259
2010-07-30 2010-07-28 10.794 18,935,839 +49,165 0.96% 204,393,577
2010-07-29 2010-07-27 10.755 18,886,674 -330,391 0.95% 203,121,570
2010-07-28 2010-07-26 10.794 19,217,065 -476,759 0.97% 207,429,132
2010-07-27 2010-07-23 10.794 19,693,824 -219,275 1.00% 212,575,272
2010-07-26 2010-07-22 10.657 19,913,099 +93,756 1.01% 212,206,501
2010-07-23 2010-07-21 10.676 19,819,343 +59,107 1.00% 211,596,342
2010-07-22 2010-07-20 10.578 19,760,236 +749,934 1.00% 209,026,281
2010-07-21 2010-07-19 10.559 19,010,302 +21,401 0.96% 200,720,298
2010-07-20 2010-07-16 10.637 18,988,901 -401,932 0.96% 201,985,000
2010-07-19 2010-07-15 10.637 19,390,833 -352,079 0.98% 206,260,352
2010-07-16 2010-07-14 10.696 19,742,912 +53,495 1.00% 211,167,809
2010-07-15 2010-07-13 10.676 19,689,417 +669,944 1.00% 210,209,219
2010-07-14 2010-07-12 10.716 19,019,473 +84,584 0.96% 203,803,258
2010-07-13 2010-07-09 10.716 18,934,889 -298,894 0.96% 202,896,898
2010-07-12 2010-07-08 10.735 19,233,783 -392,953 0.97% 206,477,170
2010-07-08 2010-07-06 10.519 19,626,736 +792,736 0.99% 206,458,550
2010-07-07 2010-07-05 10.382 18,834,000 -54,012 0.95% 195,532,179
2010-07-06 2010-07-02 10.362 18,888,012 -519,317 0.95% 195,722,238
2010-07-05 2010-06-30 10.401 19,407,329 +376,356 0.98% 201,865,285
2010-07-02 2010-06-29 10.500 19,030,973 +199,011 0.96% 199,818,078
2010-06-30 2010-06-28 10.578 18,831,962 -45,244 0.95% 199,206,881
2010-06-29 2010-06-25 10.676 18,877,206 +43,206 0.95% 201,537,848
2010-06-28 2010-06-24 10.598 18,834,000 -284,379 0.95% 199,598,065
2010-06-25 2010-06-23 10.617 19,118,379 +194,693 0.97% 202,987,051
2010-06-24 2010-06-22 10.716 18,923,686 -110,061 0.96% 202,776,852
2010-06-23 2010-06-21 10.519 19,033,747 +14,267 0.96% 200,220,750
2010-06-22 2010-06-18 10.421 19,019,480 +4,077 0.96% 198,204,341
2010-06-21 2010-06-17 10.460 19,015,403 +20,381 0.96% 198,908,226
2010-06-18 2010-06-15 10.460 18,995,022 +76,432 0.96% 198,695,033
2010-06-17 2010-06-14 10.500 18,918,590 +45,859 0.96% 198,638,098
2010-06-15 2010-06-11 10.421 18,872,731 +24,458 0.95% 196,675,051
2010-06-14 2010-06-10 10.087 18,848,273 -155,426 0.95% 190,131,767
2010-06-11 2010-06-09 9.950 19,003,699 +151,843 0.96% 189,088,930
2010-06-10 2010-06-08 10.009 18,851,856 -31,591 0.95% 188,688,004
2010-06-09 2010-06-07 9.950 18,883,447 +13,248 0.96% 187,892,409
2010-06-08 2010-06-04 10.205 18,870,199 +146,260 0.96% 192,574,964
2010-06-07 2010-06-03 10.009 18,723,939 -754,122 0.95% 187,407,685
2010-06-04 2010-06-02 10.186 19,478,061 +686,862 0.99% 198,396,077
2010-06-03 2010-06-01 9.989 18,791,199 -823,420 0.95% 187,712,103
2010-06-02 2010-05-31 9.911 19,614,619 +64,203 0.99% 194,397,760
2010-06-01 2010-05-28 9.813 19,550,416 -3,394,779 0.99% 191,843,023
2010-05-31 2010-05-27 9.695 22,945,195 -267,000 1.16% 222,453,223
2010-05-28 2010-05-26 9.577 23,212,195 +217,065 1.18% 222,308,482
2010-05-27 2010-05-25 9.342 22,995,130 +57,069 1.17% 214,814,119
2010-05-26 2010-05-24 10.443 22,938,061 +15,286 1.16% 239,546,361
2010-05-25 2010-05-20 10.443 22,922,775 +489,456 1.16% 239,386,726
2010-05-24 2010-05-19 10.682 22,433,319 +2,636,468 1.16% 239,640,330
2010-05-20 2010-05-18 10.583 19,796,851 +22,078 1.02% 209,503,953
2010-05-19 2010-05-17 10.423 19,774,773 +344,674 1.02% 206,117,460
2010-05-18 2010-05-14 10.543 19,430,099 +425,030 1.00% 204,848,257
2010-05-17 2010-05-13 10.543 19,005,069 +15,053 0.98% 200,367,237
2010-05-14 2010-05-12 10.503 18,990,016 +1,003 0.98% 199,451,604
2010-05-12 2010-05-10 10.363 18,989,013 -633,330 0.98% 196,791,947
2010-05-11 2010-05-07 10.164 19,622,343 +620,284 1.01% 199,444,758
2010-05-10 2010-05-06 10.025 19,002,059 -381,293 0.98% 190,489,146
2010-05-07 2010-05-05 10.164 19,383,352 +2,899,211 1.00% 197,015,614
2010-05-06 2010-05-04 10.463 16,484,141 -2,671,049 0.85% 172,475,420
2010-05-05 2010-05-03 10.543 19,155,190 -521,804 0.99% 201,949,937
2010-05-04 2010-04-30 10.483 19,676,994 +539,851 1.01% 206,274,757
2010-05-03 2010-04-29 10.264 19,137,143 -103,363 0.99% 196,420,096
2010-04-30 2010-04-28 10.244 19,240,506 -16,057 0.99% 197,097,536
2010-04-29 2010-04-27 10.304 19,256,563 -20,070 0.99% 198,413,357
2010-04-28 2010-04-26 10.164 19,276,633 -252,462 0.99% 195,930,904
2010-04-27 2010-04-23 10.184 19,529,095 -233,039 1.01% 198,886,179
2010-04-26 2010-04-22 9.746 19,762,134 -196,332 1.02% 192,594,680
2010-04-23 2010-04-21 9.845 19,958,466 +30,249 1.03% 196,496,896
2010-04-22 2010-04-20 9.925 19,928,217 +101,376 1.03% 197,787,742
2010-04-21 2010-04-19 9.985 19,826,841 +25,965 1.02% 197,967,016
2010-04-20 2010-04-16 10.204 19,800,876 +460,962 1.02% 202,048,649
2010-04-19 2010-04-15 10.204 19,339,914 -351,614 1.00% 197,344,981
2010-04-16 2010-04-14 10.184 19,691,528 +401,346 1.02% 200,540,413
2010-04-15 2010-04-13 10.204 19,290,182 -154,479 1.00% 196,837,515
2010-04-14 2010-04-12 10.164 19,444,661 +7,025 1.00% 197,638,768
2010-04-13 2010-04-09 10.244 19,437,636 +307,078 1.00% 199,116,913
2010-04-12 2010-04-08 10.124 19,130,558 +318,118 0.99% 193,683,639
2010-04-09 2010-04-07 10.304 18,812,440 +4,014 0.97% 193,837,258
2010-04-08 2010-04-01 10.224 18,808,426 -54,190 0.97% 192,296,511
2010-04-07 2010-03-31 10.025 18,862,616 -2,753,674 0.97% 189,091,277
2010-04-01 2010-03-30 10.184 21,616,290 +319,121 1.12% 220,142,374
2010-03-31 2010-03-29 10.124 21,297,169 -4,014 1.10% 215,619,074
2010-03-30 2010-03-26 10.164 21,301,183 -206,488 1.10% 216,508,767
2010-03-29 2010-03-25 10.204 21,507,671 +25,088 1.11% 219,464,830
2010-03-26 2010-03-24 9.766 21,482,583 -75,265 1.11% 209,789,702
2010-03-25 2010-03-23 9.526 21,557,848 -35,123 1.11% 205,369,000
2010-03-24 2010-03-22 9.447 21,592,971 +3,142,110 1.11% 203,982,227
2010-03-23 2010-03-19 9.526 18,450,861 +63,222 0.95% 175,770,554
2010-03-22 2010-03-18 9.487 18,387,639 -102,359 0.95% 174,435,353
2010-03-19 2010-03-17 9.467 18,489,998 +338,881 0.95% 175,037,886
2010-03-17 2010-03-15 9.307 18,151,117 -6,021 0.94% 168,935,851
2010-03-16 2010-03-12 9.367 18,157,138 +64,226 0.94% 170,077,490
2010-03-15 2010-03-11 9.487 18,092,912 -73,258 0.93% 171,639,409
2010-03-12 2010-03-10 9.068 18,166,170 -17,060 0.94% 164,731,388
2010-03-11 2010-03-09 8.849 18,183,230 -21,074 0.94% 160,899,831
2010-03-10 2010-03-08 8.769 18,204,304 +4,014 0.94% 159,635,083
2010-03-09 2010-03-05 8.550 18,200,290 +20,071 0.94% 155,609,887
2010-03-08 2010-03-04 8.470 18,180,219 +4,014 0.94% 153,988,975
2010-03-05 2010-03-03 8.749 18,176,205 +26,092 0.94% 159,026,434
2010-03-04 2010-03-02 8.630 18,150,113 -21,074 0.94% 156,627,789
2010-03-03 2010-03-01 8.530 18,171,187 -24,649 0.94% 154,998,913
2010-03-02 2010-02-26 8.311 18,195,836 -8,029 0.94% 151,220,147
2010-03-01 2010-02-25 8.450 18,203,865 -25,088 0.94% 153,826,461
2010-02-26 2010-02-24 8.470 18,228,953 -157,992 0.94% 154,401,758
2010-02-25 2010-02-23 8.470 18,386,945 +206,726 0.95% 155,739,973
2010-02-24 2010-02-22 8.550 18,180,219 +37,130 0.94% 155,438,283
2010-02-23 2010-02-19 8.829 18,143,089 +43,152 0.94% 160,183,045
2010-02-22 2010-02-18 8.909 18,099,937 +535,294 0.93% 161,244,969
2010-02-19 2010-02-17 8.988 17,564,643 -648,692 0.91% 157,876,488
2010-02-18 2010-02-12 8.968 18,213,335 +51,179 0.94% 163,344,147
2010-02-17 2010-02-11 9.008 18,162,156 +51,180 0.94% 163,609,088
2010-02-12 2010-02-10 8.948 18,110,976 +1,004 0.94% 162,065,205
2010-02-11 2010-02-09 8.729 18,109,972 +12,042 0.93% 158,086,024
2010-02-10 2010-02-08 8.769 18,097,930 -21,638 0.93% 158,702,280
2010-02-09 2010-02-05 8.849 18,119,568 +556,956 0.94% 160,336,499
2010-02-08 2010-02-04 9.048 17,562,612 -2,007 0.91% 158,908,287
2010-02-05 2010-02-03 9.028 17,564,619 +12,042 0.91% 158,576,388
2010-02-04 2010-02-02 8.929 17,552,577 +2,007 0.91% 156,718,580
2010-02-03 2010-02-01 8.769 17,550,570 -595,406 0.91% 153,902,434
2010-02-02 2010-01-29 8.650 18,145,976 -94,016 0.94% 156,953,733
2010-02-01 2010-01-28 8.789 18,239,992 +40,141 0.94% 160,311,552
2010-01-29 2010-01-27 8.749 18,199,851 +316,111 0.94% 159,233,316
2010-01-28 2010-01-26 8.829 17,883,740 +5,018 0.92% 157,893,285
2010-01-27 2010-01-25 9.068 17,878,722 -2,007 0.92% 162,124,801
2010-01-26 2010-01-22 9.188 17,880,729 +14,049 0.92% 164,281,150
2010-01-25 2010-01-21 9.287 17,866,680 +27,095 0.92% 165,932,464
2010-01-22 2010-01-20 9.566 17,839,585 -5,017 0.92% 170,658,361
2010-01-21 2010-01-19 9.666 17,844,602 +46,100 0.92% 172,484,547
2010-01-20 2010-01-18 9.845 17,798,502 +380,398 0.92% 175,231,423
2010-01-19 2010-01-15 9.805 17,418,104 -102,360 0.90% 170,792,018
2010-01-18 2010-01-14 9.447 17,520,464 +77,272 0.90% 165,510,493
2010-01-15 2010-01-13 9.367 17,443,192 -259,353 0.90% 163,389,975
2010-01-14 2010-01-12 9.506 17,702,545 -163,132 0.91% 168,288,978
2010-01-13 2010-01-11 9.487 17,865,677 -25,088 0.92% 169,483,732
2010-01-12 2010-01-08 9.487 17,890,765 +438,541 0.92% 169,721,730
2010-01-11 2010-01-07 9.566 17,452,224 -4,014 0.90% 166,952,760
2010-01-08 2010-01-06 9.566 17,456,238 -222,850 0.90% 166,991,159
2010-01-07 2010-01-05 9.746 17,679,088 -7,961 0.91% 172,294,059
2010-01-06 2010-01-04 9.686 17,687,049 +107,992 0.91% 171,314,150
2010-01-05 2009-12-31 9.447 17,579,057 -33,116 0.91% 166,064,003
2010-01-04 2009-12-29 9.267 17,612,173 +82,472 0.91% 163,217,786
2009-12-30 2009-12-28 9.028 17,529,701 -216,382 0.91% 158,261,143
2009-12-29 2009-12-24 8.809 17,746,083 +21,332 0.92% 156,324,254
2009-12-23 2009-12-21 8.530 17,724,751 +3,010 0.92% 151,190,847
2009-12-22 2009-12-18 8.430 17,721,741 +334,265 0.91% 149,399,223
2009-12-21 2009-12-17 8.689 17,387,476 +79,188 0.90% 151,086,138
2009-12-18 2009-12-16 9.148 17,308,288 -414,456 0.89% 158,331,886
2009-12-17 2009-12-15 9.247 17,722,744 +419,473 0.91% 163,889,274
2009-12-16 2009-12-14 9.247 17,303,271 -3,218,850 0.89% 160,010,240
2009-12-15 2009-12-11 9.188 20,522,121 +2,799,377 1.06% 188,549,227
2009-12-14 2009-12-10 9.287 17,722,744 -756,659 0.91% 164,595,693
2009-12-11 2009-12-09 9.566 18,479,403 +1,175,129 0.95% 176,779,036
2009-12-10 2009-12-08 9.825 17,304,274 -219,374 0.89% 170,020,735
2009-12-09 2009-12-07 9.586 17,523,648 -207,125 0.90% 167,985,263
2009-12-08 2009-12-04 9.646 17,730,773 +420,478 0.92% 171,030,915
2009-12-07 2009-12-03 9.148 17,310,295 -797,934 0.89% 158,350,246
2009-12-04 2009-12-02 9.487 18,108,229 -4,608,100 0.93% 171,784,715
2009-12-03 2009-12-01 9.646 22,716,329 +7,456 1.17% 219,121,554
2009-12-02 2009-11-30 8.948 22,708,873 +8,297,431 1.17% 203,209,267
2009-12-01 2009-11-27 8.769 14,411,442 -23,082 0.89% 126,375,155
2009-11-30 2009-11-26 8.769 14,434,524 -2,007 0.89% 126,577,563
2009-11-27 2009-11-25 8.689 14,436,531 +71,559 0.89% 125,444,298
2009-11-26 2009-11-24 8.909 14,364,972 -562,168 0.89% 127,971,687
2009-11-25 2009-11-23 9.008 14,927,140 +242,192 0.92% 134,467,282
2009-11-24 2009-11-20 8.889 14,684,948 +177,476 0.91% 130,529,555
2009-11-23 2009-11-19 8.849 14,507,472 -1,611,514 0.90% 128,373,771
2009-11-20 2009-11-18 8.570 16,118,986 -209,737 1.00% 138,136,281
2009-11-19 2009-11-17 8.929 16,328,723 +209,737 1.01% 145,791,372
2009-11-18 2009-11-16 8.929 16,118,986 -620,178 1.00% 143,918,730
2009-11-17 2009-11-13 8.131 16,739,164 +2,093,354 1.04% 136,111,718
2009-11-16 2009-11-12 8.171 14,645,810 +5,017 0.91% 119,673,733
2009-11-13 2009-11-11 8.829 14,640,793 +4,014 0.91% 129,261,715
2009-11-12 2009-11-10 9.327 14,636,779 +95,335 0.91% 136,518,955
2009-11-11 2009-11-09 9.108 14,541,444 -501,762 0.90% 132,441,875
2009-11-10 2009-11-06 9.108 15,043,206 +588,066 0.93% 137,011,869
2009-11-09 2009-11-05 9.108 14,455,140 +1,003 0.90% 131,655,828
2009-11-06 2009-11-04 9.048 14,454,137 -137,483 0.90% 130,782,491
2009-11-04 2009-11-02 9.028 14,591,620 -3,010 0.90% 131,735,644
2009-11-02 2009-10-29 9.208 14,594,630 -8,884,360 0.90% 134,380,623
2009-10-30 2009-10-28 10.314 23,478,990 -5,018 1.45% 242,166,140
2009-10-29 2009-10-27 10.482 23,484,008 +1,205,599 1.45% 246,164,421
2009-10-28 2009-10-23 10.902 22,278,409 +8,481,349 1.45% 242,886,875
2009-10-27 2009-10-22 10.713 13,797,060 -14,282 0.90% 147,811,848
2009-10-23 2009-10-21 10.839 13,811,342 -1,452,887 0.90% 149,705,618
2009-10-22 2009-10-20 10.797 15,264,229 +1,442,273 1.00% 164,812,637
2009-10-21 2009-10-19 10.524 13,821,956 -537,930 0.90% 145,465,415
2009-10-20 2009-10-16 10.146 14,359,886 +3,809 0.94% 145,697,010
2009-10-19 2009-10-15 10.587 14,356,077 -1,193,920 0.94% 151,991,336
2009-10-16 2009-10-14 11.133 15,549,997 +1,644,399 1.02% 173,124,565
2009-10-15 2009-10-13 11.133 13,905,598 -1,905 0.91% 154,816,789
2009-10-14 2009-10-12 11.322 13,907,503 +2,857 0.91% 157,467,323
2009-10-13 2009-10-09 11.428 13,904,646 +952 0.91% 158,895,410
2009-10-12 2009-10-08 11.491 13,903,694 +573,157 0.91% 159,760,733
2009-10-09 2009-10-07 11.343 13,330,537 -354,318 0.87% 151,214,668
2009-10-08 2009-10-06 10.881 13,684,855 +2,856 0.89% 148,909,525
2009-10-07 2009-10-05 10.482 13,681,999 -2,856 0.89% 143,417,655
2009-10-06 2009-10-02 10.860 13,684,855 -171,468 0.89% 148,622,054
2009-10-05 2009-09-30 10.902 13,856,323 -6,665 0.90% 151,066,398
2009-10-02 2009-09-29 11.028 13,862,988 +315,375 0.91% 152,886,334
2009-09-29 2009-09-25 11.491 13,547,613 -412,395 0.88% 155,669,176
2009-09-28 2009-09-24 11.406 13,960,008 -460,671 0.91% 159,234,810
2009-09-25 2009-09-23 11.196 14,420,679 +38,084 0.94% 161,460,181
2009-09-24 2009-09-22 11.638 14,382,595 +416,063 0.94% 167,378,447
2009-09-23 2009-09-21 11.280 13,966,532 -5,713 0.91% 157,548,903
2009-09-22 2009-09-18 11.155 13,972,245 +50,320 0.91% 155,861,284
2009-09-21 2009-09-17 11.663 13,921,925 -7,714 0.91% 162,372,446
2009-09-18 2009-09-16 11.811 13,929,639 -27,401 0.92% 164,526,365
2009-09-17 2009-09-15 11.811 13,957,040 +25,511 0.92% 164,850,005
2009-09-15 2009-09-11 11.705 13,931,529 -104,740 0.92% 163,074,238
2009-09-14 2009-09-10 11.727 14,036,269 -132,280 0.92% 164,597,370
2009-09-11 2009-09-09 11.494 14,168,549 +944 0.93% 162,849,582
2009-09-10 2009-09-08 11.494 14,167,605 +56,578 0.93% 162,838,732
2009-09-09 2009-09-07 11.324 14,111,027 -120,968 0.93% 159,798,923
2009-09-07 2009-09-03 10.647 14,231,995 -3,780 0.94% 151,528,809
2009-09-04 2009-09-02 10.203 14,235,775 +37,935 0.94% 145,241,123
2009-09-03 2009-09-01 10.584 14,197,840 -60,471 0.93% 150,263,578
2009-08-31 2009-08-27 10.986 14,258,311 +28,345 0.94% 156,637,912
2009-08-28 2009-08-26 11.049 14,229,966 -87,872 0.94% 157,230,143
2009-08-26 2009-08-24 10.668 14,317,838 +79,369 0.94% 152,745,852
2009-08-25 2009-08-21 10.478 14,238,469 +33,875 0.94% 149,186,641
2009-08-24 2009-08-20 10.118 14,204,594 -127,556 0.93% 143,720,317
2009-08-20 2009-08-18 10.245 14,332,150 -42,519 0.94% 146,831,133
2009-08-19 2009-08-17 10.605 14,374,669 +945 0.95% 152,439,327
2009-08-17 2009-08-13 11.219 14,373,724 +38,739 0.95% 161,252,559
2009-08-14 2009-08-12 11.324 14,334,985 -30,236 0.94% 162,335,113
2009-08-13 2009-08-11 11.515 14,365,221 -103,935 0.95% 165,414,149
2009-08-11 2009-08-07 10.753 14,469,156 -37,794 0.95% 155,585,226
2009-08-10 2009-08-06 10.965 14,506,950 +17,147 0.95% 159,062,322
2009-08-07 2009-08-05 11.070 14,489,803 +45,354 0.95% 160,407,848
2009-08-06 2009-08-04 11.430 14,444,449 -250,529 0.95% 165,103,463
2009-08-05 2009-08-03 10.859 14,694,978 -190,862 0.97% 159,568,715
2009-08-04 2009-07-31 10.541 14,885,840 +89,762 0.98% 156,914,881
2009-07-31 2009-07-29 10.541 14,796,078 -6,614 0.97% 155,968,681
2009-07-30 2009-07-28 10.605 14,802,692 +104,880 0.97% 156,978,391
2009-07-28 2009-07-24 10.795 14,697,812 -72,755 0.97% 158,666,159
2009-07-27 2009-07-23 10.520 14,770,567 +945 0.97% 155,387,113
2009-07-24 2009-07-22 10.626 14,769,622 -6,614 0.97% 156,940,323
2009-07-23 2009-07-21 10.160 14,776,236 +4,724 0.97% 150,129,660
2009-07-22 2009-07-20 10.054 14,771,512 +1,890 0.97% 148,518,312
2009-07-21 2009-07-17 9.906 14,769,622 -945 0.97% 146,310,898
2009-07-20 2009-07-16 9.949 14,770,567 -105,824 0.97% 146,945,560
2009-07-17 2009-07-15 9.927 14,876,391 -945 0.98% 147,683,464
2009-07-16 2009-07-14 9.737 14,877,336 -117,163 0.98% 144,858,654
2009-07-15 2009-07-13 9.631 14,994,499 -945 0.99% 144,412,504
2009-07-14 2009-07-10 9.695 14,995,444 +1,639 0.99% 145,373,836
2009-07-13 2009-07-09 9.292 14,993,805 +78,424 0.99% 139,327,814
2009-07-10 2009-07-08 9.081 14,915,381 -84,542 0.98% 135,441,915
2009-07-09 2009-07-07 9.229 14,999,923 -3,003 0.99% 138,432,149
2009-07-08 2009-07-06 9.123 15,002,926 +3,780 0.99% 136,872,021
2009-07-07 2009-07-03 9.441 14,999,146 +739 0.99% 141,599,863
2009-07-06 2009-07-02 9.419 14,998,407 +10 0.99% 141,275,414
2009-07-03 2009-06-30 9.419 14,998,397 +3,697 0.99% 141,275,320
2009-07-02 2009-06-29 9.419 14,994,700 +5,207 0.99% 141,240,497
2009-06-30 2009-06-26 10.160 14,989,493 -130,750 0.99% 152,296,395
2009-06-29 2009-06-25 9.208 15,120,243 +3,780 0.99% 139,222,514
2009-06-26 2009-06-24 8.975 15,116,463 +2,796 0.99% 135,668,020
2009-06-25 2009-06-23 8.911 15,113,667 +69 0.99% 134,683,188
2009-06-24 2009-06-22 9.144 15,113,598 +14,173 0.99% 138,201,595
2009-06-23 2009-06-19 9.504 15,099,425 +3,779 0.99% 143,505,384
2009-06-22 2009-06-18 9.504 15,095,646 +267,952 0.99% 143,469,468
2009-06-19 2009-06-17 9.419 14,827,694 -592,051 0.98% 139,667,407
2009-06-18 2009-06-16 9.165 15,419,745 -99,958 1.01% 141,327,453
2009-06-17 2009-06-15 9.229 15,519,703 -359,047 1.02% 143,229,125
2009-06-16 2009-06-12 8.848 15,878,750 -73,700 1.04% 140,492,790
2009-06-15 2009-06-11 8.530 15,952,450 -365,661 1.05% 136,079,869
2009-06-12 2009-06-10 8.361 16,318,111 -37,795 1.07% 136,435,825
2009-06-11 2009-06-09 8.276 16,355,906 -2,834 1.08% 135,367,001
2009-06-10 2009-06-08 8.171 16,358,740 -26,457 1.08% 133,659,120
2009-06-09 2009-06-05 8.298 16,385,197 -658,569 1.08% 135,956,250
2009-06-08 2009-06-04 7.895 17,043,766 -292,456 1.12% 134,566,153
2009-06-05 2009-06-03 8.382 17,336,222 +576,860 1.14% 145,315,215
2009-06-04 2009-06-02 8.361 16,759,362 -1,908,268 1.10% 140,125,128
2009-06-03 2009-06-01 8.149 18,667,630 -377,000 1.23% 152,128,771
2009-06-02 2009-05-29 8.128 19,044,630 -1,190,527 1.25% 154,797,951
2009-06-01 2009-05-27 8.128 20,235,157 -1,589,258 1.33% 164,474,754
2009-05-29 2009-05-26 8.384 21,824,415 -159,682 1.44% 182,979,335
2009-05-27 2009-05-25 8.384 21,984,097 +569,868 1.45% 184,318,134
2009-05-26 2009-05-22 8.234 21,414,229 +1,366,300 1.43% 176,317,753
2009-05-25 2009-05-21 8.363 20,047,929 -159,085 1.34% 167,654,009
2009-05-22 2009-05-20 8.363 20,207,014 +930 1.35% 168,984,383
2009-05-21 2009-05-19 8.341 20,206,084 +369,826 1.35% 168,542,218
2009-05-20 2009-05-18 8.169 19,836,258 -696,815 1.33% 162,045,946
2009-05-19 2009-05-15 8.212 20,533,073 -5,582 1.37% 168,621,186
2009-05-15 2009-05-13 8.148 20,538,655 -191,730 1.37% 167,342,416
2009-05-14 2009-05-12 7.825 20,730,385 -285,083 1.39% 162,219,694
2009-05-13 2009-05-11 7.847 21,015,468 +215,836 1.41% 164,902,316
2009-05-12 2009-05-08 7.739 20,799,632 -50,238 1.39% 160,972,978
2009-05-11 2009-05-07 7.847 20,849,870 -5,582 1.39% 163,602,917
2009-05-08 2009-05-06 7.825 20,855,452 +25,119 1.40% 163,198,370
2009-05-07 2009-05-05 7.761 20,830,333 -278,611 1.39% 161,658,387
2009-05-06 2009-05-04 7.739 21,108,944 +930 1.41% 163,366,812
2009-05-05 2009-04-30 7.653 21,108,014 +365,618 1.41% 161,544,508
2009-05-04 2009-04-29 7.395 20,742,396 -357,245 1.39% 153,395,348
2009-04-30 2009-04-28 7.223 21,099,641 -10,234 1.41% 152,408,493
2009-04-29 2009-04-27 7.331 21,109,875 +3,722 1.41% 154,751,500
2009-04-28 2009-04-24 7.374 21,106,153 -199,090 1.41% 155,631,688
2009-04-27 2009-04-23 7.073 21,305,243 -228,860 1.43% 150,687,496
2009-04-23 2009-04-21 6.944 21,534,103 +930 1.44% 149,528,554
2009-04-22 2009-04-20 7.051 21,533,173 -234,442 1.44% 151,836,680
2009-04-21 2009-04-17 6.965 21,767,615 -136,758 1.46% 151,617,972
2009-04-20 2009-04-16 6.793 21,904,373 -234,442 1.47% 148,803,359
2009-04-17 2009-04-15 6.858 22,138,815 -229,791 1.48% 151,823,808
2009-04-16 2009-04-14 6.836 22,368,606 -184,204 1.50% 152,918,795
2009-04-15 2009-04-09 6.729 22,552,810 -223,279 1.51% 151,753,887
2009-04-14 2009-04-08 6.471 22,776,089 -308,868 1.52% 147,380,652
2009-04-09 2009-04-07 6.729 23,084,957 -517,261 1.54% 155,334,611
2009-04-08 2009-04-06 6.686 23,602,218 +1,470,845 1.58% 157,800,376
2009-04-07 2009-04-03 6.815 22,131,373 -356,315 1.48% 150,821,219
2009-04-06 2009-04-02 6.449 22,487,688 +2,445,828 1.50% 145,031,015
2009-04-03 2009-04-01 5.740 20,041,860 -2,791 1.34% 115,038,739
2009-04-02 2009-03-31 5.718 20,044,651 -14,886 1.34% 114,623,842
2009-03-31 2009-03-27 5.804 20,059,537 +45,586 1.34% 116,433,913
2009-03-30 2009-03-26 5.804 20,013,951 +203,820 1.34% 116,169,313
2009-03-25 2009-03-23 5.460 19,810,131 -728,524 1.33% 108,172,257
2009-03-24 2009-03-20 5.267 20,538,655 +447,487 1.37% 108,176,496
2009-03-23 2009-03-19 5.374 20,091,168 -121,872 1.34% 107,979,179
2009-03-20 2009-03-18 5.374 20,213,040 +516,330 1.35% 108,634,175
2009-03-19 2009-03-17 5.503 19,696,710 +3,722 1.32% 108,399,800
2009-03-18 2009-03-16 5.847 19,692,988 +353,524 1.32% 115,153,024
2009-03-17 2009-03-13 6.105 19,339,464 -161,877 1.29% 118,074,904
2009-03-16 2009-03-12 6.019 19,501,341 -180,483 1.30% 117,386,278
2009-03-13 2009-03-11 5.847 19,681,824 -14,886 1.32% 115,087,743
2009-03-12 2009-03-10 5.546 19,696,710 -11,163 1.32% 109,246,674
2009-03-10 2009-03-06 5.847 19,707,873 -38,144 1.32% 115,240,062
2009-03-09 2009-03-05 6.019 19,746,017 -59,541 1.32% 118,859,080
2009-03-06 2009-03-04 6.148 19,805,558 +1,861 1.33% 121,772,141
2009-03-05 2009-03-03 6.191 19,803,697 -14,885 1.32% 122,612,172
2009-03-03 2009-02-27 6.342 19,818,582 +26,979 1.33% 125,686,728
2009-03-02 2009-02-26 6.234 19,791,603 -322,823 1.32% 123,388,247
2009-02-27 2009-02-25 6.299 20,114,426 -109,778 1.35% 126,698,096
2009-02-26 2009-02-24 6.342 20,224,204 +43,725 1.35% 128,259,127
2009-02-25 2009-02-23 6.299 20,180,479 -77,217 1.35% 127,114,156
2009-02-24 2009-02-20 6.535 20,257,696 -68,844 1.36% 132,390,999
2009-02-23 2009-02-19 6.729 20,326,540 +91,172 1.36% 136,773,708
2009-02-20 2009-02-18 6.514 20,235,368 -170,250 1.35% 131,810,061
2009-02-19 2009-02-17 6.750 20,405,618 +963,759 1.37% 137,744,487
2009-02-18 2009-02-16 6.686 19,441,859 -1,006,818 1.30% 129,984,930
2009-02-16 2009-02-12 6.406 20,448,677 -74,426 1.37% 131,001,511
2009-02-13 2009-02-11 6.406 20,523,103 -104,197 1.37% 131,478,311
2009-02-11 2009-02-09 6.514 20,627,300 +2,791 1.38% 134,363,046
2009-02-09 2009-02-05 6.385 20,624,509 +405 1.38% 131,684,571
2009-02-06 2009-02-04 6.105 20,624,104 -80,008 1.38% 125,918,127
2009-02-04 2009-02-02 5.804 20,704,112 -38,144 1.39% 120,175,295
2009-02-03 2009-01-30 6.041 20,742,256 +38,144 1.39% 125,301,750
2009-02-02 2009-01-29 6.148 20,704,112 -13,025 1.39% 127,296,794
2009-01-29 2009-01-22 6.170 20,717,137 -583,708 1.39% 127,822,251
2009-01-23 2009-01-21 6.019 21,300,845 -85,590 1.43% 128,218,204
2009-01-21 2009-01-19 6.385 21,386,435 -465,163 1.43% 136,549,361
2009-01-20 2009-01-16 6.234 21,851,598 -424,228 1.46% 136,231,026
2009-01-19 2009-01-15 5.847 22,275,826 -50,238 1.49% 130,255,943
2009-01-16 2009-01-14 6.105 22,326,064 -465,163 1.49% 136,309,251
2009-01-15 2009-01-13 5.998 22,791,227 -335,848 1.52% 136,699,440
2009-01-14 2009-01-12 6.148 23,127,075 -235,372 1.55% 142,194,097
2009-01-12 2009-01-08 6.234 23,362,447 -171,180 1.56% 145,650,223
2009-01-09 2009-01-07 6.234 23,533,627 -2,690,503 1.57% 146,717,423
2009-01-08 2009-01-06 6.084 26,224,130 -3,433,043 1.75% 159,544,689
2009-01-07 2009-01-05 5.718 29,657,173 -1,350,834 1.98% 169,592,332
2009-01-05 2008-12-31 5.783 31,008,007 -6,653 2.07% 179,316,791
2009-01-02 2008-12-29 5.847 31,014,660 -299,565 2.07% 181,355,510
2008-12-30 2008-12-24 5.804 31,314,225 +1,861 2.09% 181,760,814
2008-12-29 2008-12-22 5.847 31,312,364 -271,655 2.09% 183,096,308
2008-12-23 2008-12-19 5.847 31,584,019 +930 2.11% 184,684,787
2008-12-22 2008-12-18 5.761 31,583,089 +117,976 2.11% 181,963,476
2008-12-19 2008-12-17 5.675 31,465,113 -1,432,181 2.11% 178,578,039
2008-12-18 2008-12-16 5.718 32,897,294 +46,543 2.20% 188,120,723
2008-12-17 2008-12-15 6.019 32,850,751 +5,582 2.20% 197,741,653
2008-12-16 2008-12-12 5.998 32,845,169 -145,131 2.20% 197,001,952
2008-12-15 2008-12-11 6.664 32,990,300 +39,074 2.21% 219,858,259
2008-12-12 2008-12-10 6.664 32,951,226 -318,171 2.20% 219,597,857
2008-12-11 2008-12-09 6.879 33,269,397 -695,884 2.23% 228,870,455
2008-12-10 2008-12-08 6.686 33,965,281 -558,196 2.27% 227,086,035
2008-12-09 2008-12-05 6.664 34,523,477 -269,794 2.31% 230,075,857
2008-12-08 2008-12-04 6.664 34,793,271 -212,115 2.33% 231,873,854
2008-12-05 2008-12-03 6.535 35,005,386 -410,273 2.34% 228,772,217
2008-12-04 2008-12-02 6.342 35,415,659 -497,725 2.37% 224,601,250
2008-12-03 2008-12-01 6.664 35,913,384 -398,179 2.40% 239,338,657
2008-12-02 2008-11-28 6.535 36,311,563 +273,515 2.43% 237,308,532
2008-12-01 2008-11-27 6.234 36,038,048 -307,007 2.41% 224,674,655
2008-11-28 2008-11-26 6.191 36,345,055 -2,705,388 2.43% 225,025,971
2008-11-27 2008-11-25 5.589 39,050,443 -621,458 2.61% 218,270,046
2008-11-26 2008-11-24 5.439 39,671,901 -552,614 2.65% 215,773,625
2008-11-25 2008-11-21 5.224 40,224,515 -126,524 2.69% 210,131,865
2008-11-24 2008-11-20 5.374 40,351,039 -125,594 2.70% 216,865,045
2008-11-21 2008-11-19 5.159 40,476,633 -444,835 2.70% 208,838,443
2008-11-20 2008-11-18 5.546 40,921,468 -13,025 2.73% 226,968,578
2008-11-19 2008-11-17 5.826 40,934,493 +49,772 2.73% 238,480,862
2008-11-18 2008-11-14 5.869 40,884,721 -579,593 2.73% 239,948,761
2008-11-17 2008-11-13 5.804 41,464,314 -293,052 2.77% 240,676,161
2008-11-14 2008-11-12 6.019 41,757,366 +9,768 2.79% 251,354,088
2008-11-13 2008-11-11 6.449 41,747,598 +35,352 2.79% 269,244,955
2008-11-12 2008-11-10 6.234 41,712,246 -37,213 2.79% 260,049,725
2008-11-11 2008-11-07 6.449 41,749,459 -167,458 2.79% 269,256,957
2008-11-10 2008-11-06 6.557 41,916,917 -170,583 2.80% 274,842,568
2008-11-07 2008-11-05 6.879 42,087,500 -691,233 2.81% 289,532,909
2008-11-06 2008-11-04 6.729 42,778,733 -260,491 2.86% 287,850,562
2008-11-05 2008-11-03 6.299 43,039,224 -494,003 2.88% 271,098,353
2008-11-04 2008-10-31 6.664 43,533,227 -787,056 2.91% 290,119,808
2008-11-03 2008-10-30 6.793 44,320,283 -989,867 2.96% 301,081,751
2008-10-31 2008-10-29 5.912 45,310,150 -105,627 3.03% 267,869,347
2008-10-30 2008-10-28 5.697 45,415,777 +3,607,040 3.03% 258,730,393
2008-10-29 2008-10-27 4.730 41,808,737 -147,922 2.79% 197,735,458
2008-10-28 2008-10-24 5.804 41,956,659 -3,044,027 2.80% 243,533,936
2008-10-27 2008-10-23 7.309 45,000,686 -546,101 3.00% 328,921,966
2008-10-24 2008-10-22 7.309 45,546,787 -70,705 3.04% 332,913,563
2008-10-23 2008-10-21 7.911 45,617,492 -152,795 3.04% 360,889,336
2008-10-22 2008-10-20 7.954 45,770,287 -222,348 3.05% 364,066,053
2008-10-21 2008-10-17 8.341 45,992,635 -106,057 3.07% 383,632,015
2008-10-20 2008-10-16 8.105 46,098,692 -98,614 3.08% 373,615,409
2008-10-17 2008-10-15 8.556 46,197,306 +117,221 3.08% 395,270,632
2008-10-16 2008-10-14 8.578 46,080,085 -301,426 3.07% 395,258,295
2008-10-15 2008-10-13 8.599 46,381,511 -57,680 3.09% 398,840,921
2008-10-14 2008-10-10 8.212 46,439,191 +193,078 3.10% 381,366,758
2008-10-13 2008-10-09 8.707 46,246,113 -19,350 3.09% 402,647,573
2008-10-10 2008-10-08 8.492 46,265,463 +250,258 3.09% 392,869,971
2008-10-09 2008-10-06 8.965 46,015,205 -2,137,889 3.07% 412,507,873
2008-10-08 2008-10-03 8.642 48,153,094 +2,791 3.21% 416,145,379
2008-10-06 2008-10-02 8.857 48,150,303 -414,704 3.21% 426,472,534
2008-10-03 2008-09-30 8.771 48,565,007 -1,071,514 3.24% 425,969,442
2008-10-02 2008-09-29 8.771 49,636,521 -15,107 3.31% 435,367,818
2008-09-30 2008-09-26 9.029 49,651,628 +1,488,522 3.31% 448,309,157
2008-09-29 2008-09-25 8.814 48,163,106 +10,147,066 3.21% 424,515,126
2008-09-26 2008-09-24 8.943 38,016,040 -1,003,822 2.54% 339,981,302
2008-09-25 2008-09-23 9.008 39,019,862 +2,215,106 2.60% 351,475,112
2008-09-24 2008-09-22 9.158 36,804,756 +40,935 2.46% 337,060,894
2008-09-23 2008-09-19 9.137 36,763,821 -2,839,355 2.45% 335,912,641
2008-09-22 2008-09-18 8.661 39,603,176 +372,063 2.64% 342,991,424
2008-09-19 2008-09-17 9.397 39,231,113 +122,853 2.64% 368,649,469
2008-09-18 2008-09-16 9.743 39,108,260 -349,086 2.63% 381,043,240
2008-09-17 2008-09-12 10.046 39,457,346 +12,008 2.65% 396,404,983
2008-09-16 2008-09-11 9.852 39,445,338 +70,203 2.65% 388,597,795
2008-09-12 2008-09-10 10.718 39,375,135 +37,872 2.65% 422,007,830
2008-09-11 2008-09-09 10.414 39,337,263 +61,888 2.64% 409,677,837
2008-09-10 2008-09-08 10.566 39,275,375 -21,245 2.64% 414,985,972
2008-09-09 2008-09-05 10.718 39,296,620 -4,618 2.64% 421,166,336
2008-09-08 2008-09-04 10.826 39,301,238 +192,132 2.64% 425,470,535
2008-09-05 2008-09-03 10.718 39,109,106 +5,542 2.63% 419,156,631
2008-09-04 2008-09-02 10.458 39,103,564 -77,592 2.63% 408,937,301
2008-09-03 2008-09-01 10.393 39,181,156 -56,346 2.63% 407,203,720
2008-09-01 2008-08-28 10.393 39,237,502 +923 2.64% 407,789,315
2008-08-28 2008-08-26 10.285 39,236,579 -6,466 2.64% 403,532,017
2008-08-26 2008-08-21 10.393 39,243,045 +68,355 2.64% 407,846,923
2008-08-25 2008-08-20 10.371 39,174,690 +38,565 2.63% 406,288,319
2008-08-21 2008-08-19 10.371 39,136,125 +78,516 2.63% 405,888,354
2008-08-20 2008-08-18 10.653 39,057,609 -45,031 2.62% 416,067,708
2008-08-19 2008-08-15 10.458 39,102,640 +41,567 2.63% 408,927,638
2008-08-18 2008-08-14 10.393 39,061,073 +105,303 2.62% 405,955,716
2008-08-15 2008-08-13 10.501 38,955,770 +46,186 2.62% 409,078,623
2008-08-14 2008-08-12 10.544 38,909,584 +223,538 2.61% 410,278,541
2008-08-13 2008-08-11 10.609 38,686,046 +139,481 2.60% 410,434,329
2008-08-12 2008-08-08 10.306 38,546,565 +27,711 2.59% 397,270,109
2008-08-11 2008-08-07 10.350 38,518,854 +58,194 2.59% 398,652,515
2008-08-07 2008-08-04 9.657 38,460,660 +68,354 2.58% 371,402,519
2008-08-05 2008-08-01 9.852 38,392,306 -99,760 2.58% 378,223,796
2008-08-04 2008-07-31 9.722 38,492,066 +157,031 2.59% 374,206,060
2008-08-01 2008-07-30 9.722 38,335,035 +22,169 2.58% 372,679,461
2008-07-31 2008-07-29 9.332 38,312,866 +53,575 2.57% 357,532,203
2008-07-30 2008-07-28 9.700 38,259,291 +74,821 2.57% 371,114,724
2008-07-29 2008-07-25 9.743 38,184,470 +142,251 2.56% 372,042,484
2008-07-28 2008-07-24 9.635 38,042,219 -30,482 2.55% 366,538,085
2008-07-25 2008-07-23 9.354 38,072,701 +7,390 2.56% 356,115,346
2008-07-24 2008-07-22 9.440 38,065,311 -60,965 2.55% 359,342,947
2008-07-23 2008-07-21 9.462 38,126,276 +56,346 2.56% 360,743,968
2008-07-22 2008-07-18 9.354 38,069,930 +12,932 2.55% 356,089,427
2008-07-21 2008-07-17 9.310 38,056,998 +135,786 2.55% 354,320,465
2008-07-18 2008-07-16 9.224 37,921,212 +5,542 2.54% 349,772,018
2008-07-17 2008-07-15 9.397 37,915,670 +281,732 2.54% 356,288,429
2008-07-16 2008-07-14 9.743 37,633,938 -36,024 2.53% 366,678,489
2008-07-15 2008-07-11 9.505 37,669,962 +701,097 2.53% 358,057,650
2008-07-14 2008-07-10 10.003 36,968,865 +344,545 2.48% 369,803,781
2008-07-11 2008-07-09 9.960 36,624,320 +347,316 2.46% 364,771,296
2008-07-10 2008-07-08 10.285 36,277,004 +49,880 2.43% 373,094,010
2008-07-09 2008-07-07 10.458 36,227,124 +50,804 2.43% 378,856,063
2008-07-08 2008-07-04 10.306 36,176,320 +360,248 2.43% 372,841,798
2008-07-07 2008-07-03 10.436 35,816,072 +411,052 2.40% 373,781,882
2008-07-04 2008-07-02 10.826 35,405,020 +61,889 2.38% 383,290,542
2008-07-03 2008-06-30 10.653 35,343,131 -18,474 2.37% 376,498,610
2008-07-02 2008-06-27 10.826 35,361,605 -23,039 2.37% 382,820,536
2008-06-30 2008-06-26 11.129 35,384,644 +112,693 2.37% 393,795,912
2008-06-27 2008-06-25 10.891 35,271,951 -10,161 2.37% 384,141,052
2008-06-26 2008-06-24 10.783 35,282,112 -10,160 2.37% 380,432,114
2008-06-25 2008-06-23 10.674 35,292,272 +155,645 2.37% 376,720,966
2008-06-24 2008-06-20 10.783 35,136,627 -12,008 2.36% 378,863,411
2008-06-23 2008-06-19 10.804 35,148,635 -924 2.36% 379,753,918
2008-06-20 2008-06-18 11.021 35,149,559 -3,695 2.36% 387,374,400
2008-06-19 2008-06-17 10.804 35,153,254 +1,848 2.36% 379,803,823
2008-06-18 2008-06-16 10.739 35,151,406 -2,771 2.36% 377,500,587
2008-06-17 2008-06-13 10.718 35,154,177 +502,499 2.36% 376,769,196
2008-06-16 2008-06-12 10.934 34,651,678 +779,613 2.33% 378,886,300
2008-06-13 2008-06-11 11.216 33,872,065 +23,093 2.28% 379,895,971
2008-06-12 2008-06-10 11.800 33,848,972 -3,695 2.28% 399,424,996
2008-06-11 2008-06-06 12.342 33,852,667 -263,258 2.28% 417,792,846
2008-06-05 2008-06-03 12.060 34,115,925 +1,848 2.29% 411,439,137
2008-06-04 2008-06-02 12.493 34,114,077 +6,466 2.29% 426,189,448
2008-06-03 2008-05-30 12.298 34,107,611 +10,160 2.29% 419,462,259
2008-05-30 2008-05-28 12.084 34,097,451 -13,855 2.29% 412,041,786
2008-05-29 2008-05-27 12.524 34,111,306 +496,164 2.29% 427,198,639
2008-05-28 2008-05-26 12.392 33,615,142 +439,209 2.29% 416,553,426
2008-05-27 2008-05-23 12.018 33,175,933 +1,205,206 2.26% 398,719,181
2008-05-26 2008-05-22 12.414 31,970,727 +33,680 2.18% 396,878,540
2008-05-23 2008-05-21 11.227 31,937,047 +2,374,911 2.18% 358,568,649
2008-05-22 2008-05-20 11.996 29,562,136 +237,583 2.01% 354,637,870
2008-05-20 2008-05-16 12.436 29,324,553 +476,984 2.00% 364,673,738
2008-05-19 2008-05-15 12.853 28,847,569 +328,610 1.97% 370,784,648
2008-05-16 2008-05-14 12.919 28,518,959 +165,671 1.94% 368,440,745
2008-05-15 2008-05-13 12.853 28,353,288 +170,039 1.93% 364,431,537
2008-05-14 2008-05-09 12.721 28,183,249 -1,720,422 1.92% 358,530,642
2008-05-13 2008-05-08 12.677 29,903,671 -8,193 2.04% 379,102,786
2008-05-09 2008-05-07 12.897 29,911,864 +90,118 2.04% 385,778,692
2008-05-08 2008-05-06 12.677 29,821,746 +862,942 2.03% 378,064,185
2008-05-07 2008-05-05 12.743 28,958,804 -13,654 1.97% 369,033,058
2008-05-06 2008-05-02 12.787 28,972,458 -7,087 1.97% 370,480,184
2008-05-05 2008-04-30 12.568 28,979,545 +553,449 1.97% 364,203,612
2008-05-02 2008-04-29 12.194 28,426,096 +546,166 1.94% 346,630,568
2008-04-30 2008-04-28 12.216 27,879,930 -1,157,417 1.90% 340,583,126
2008-04-29 2008-04-25 12.524 29,037,347 +499,742 1.98% 363,654,065
2008-04-28 2008-04-24 13.117 28,537,605 +344,995 1.94% 374,324,722
2008-04-25 2008-04-23 12.721 28,192,610 +40,962 1.92% 358,649,727
2008-04-24 2008-04-22 12.414 28,151,648 +910 1.92% 349,469,218
2008-04-23 2008-04-21 12.392 28,150,738 -8,192 1.92% 348,839,412
2008-04-17 2008-04-15 12.524 28,158,930 +910 1.92% 352,653,063
2008-04-14 2008-04-10 12.875 28,158,020 +92,848 1.92% 362,540,380
2008-04-10 2008-04-08 12.348 28,065,172 -30,039 1.91% 346,545,833
2008-04-09 2008-04-07 12.612 28,095,211 +548,897 1.91% 354,324,226
2008-04-08 2008-04-03 11.952 27,546,314 -721,849 1.88% 329,244,895
2008-04-07 2008-04-02 11.886 28,268,163 -2,284,794 1.93% 336,009,463
2008-04-03 2008-04-01 11.315 30,552,957 +410,534 2.08% 345,714,134
2008-04-02 2008-03-31 11.271 30,142,423 +46,424 2.05% 339,744,302
2008-04-01 2008-03-28 11.535 30,095,999 +390,509 2.05% 347,156,039
2008-03-31 2008-03-27 11.139 29,705,490 +257,608 2.02% 330,903,482
2008-03-28 2008-03-26 11.205 29,447,882 +1,416,846 2.01% 329,974,893
2008-03-27 2008-03-25 11.381 28,031,036 +65,540 1.91% 319,025,623
2008-03-26 2008-03-20 10.436 27,965,496 -3,583,759 1.91% 291,858,800
2008-03-25 2008-03-19 11.425 31,549,255 +1,060,472 2.15% 360,453,386
2008-03-20 2008-03-18 11.381 30,488,783 -215,736 2.08% 346,997,628
2008-03-19 2008-03-17 11.667 30,704,519 -492,459 2.09% 358,223,008
2008-03-18 2008-03-14 11.755 31,196,978 +1,734,077 2.13% 366,710,179
2008-03-17 2008-03-13 12.194 29,462,901 +572,564 2.01% 359,273,468
2008-03-13 2008-03-11 11.996 28,890,337 +690,899 1.97% 346,578,731
2008-03-12 2008-03-10 12.546 28,199,438 -1,573,868 1.92% 353,779,952
2008-03-11 2008-03-07 12.743 29,773,306 -106,502 2.03% 379,412,567
2008-03-10 2008-03-06 13.183 29,879,808 -675,425 2.04% 393,899,754
2008-03-07 2008-03-05 13.183 30,555,233 -107,413 2.08% 402,803,752
2008-03-06 2008-03-04 13.337 30,662,646 +188,427 2.09% 408,935,654
2008-03-05 2008-03-03 13.139 30,474,219 +480,626 2.08% 400,396,641
2008-03-04 2008-02-29 13.095 29,993,593 +198,441 2.04% 392,763,762
2008-03-03 2008-02-28 12.897 29,795,152 -79,194 2.03% 384,273,436
2008-02-29 2008-02-27 13.293 29,874,346 -696,362 2.04% 397,109,648
2008-02-28 2008-02-26 13.249 30,570,708 +136,542 2.08% 405,022,795
2008-02-26 2008-02-22 13.095 30,434,166 -91,028 2.07% 398,533,031
2008-02-25 2008-02-21 13.403 30,525,194 -84,656 2.08% 409,114,549
2008-02-22 2008-02-20 13.512 30,609,850 +78,284 2.09% 413,611,851
2008-02-21 2008-02-19 13.644 30,531,566 +181,145 2.08% 416,578,966
2008-02-20 2008-02-18 13.578 30,350,421 +697,272 2.07% 412,106,867
2008-02-19 2008-02-15 13.556 29,653,149 +166,580 2.02% 401,987,585
2008-02-18 2008-02-14 13.534 29,486,569 +29,486,569 2.01% 399,081,514
2008-02-05 2008-02-01 12.963 0 -22,757
2008-02-04 2008-01-31 12.150 22,757 -192,068 0.00% 276,501
2008-01-29 2008-01-25 12.348 214,825 +214,825 0.01% 2,652,637
2007-06-26 2007-06-22 12.525 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top