History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 78,000 | +0 | 0.00% | 492,960 |
| 2025-10-13 | 2025-10-09 | 6.380 | 78,000 | +0 | 0.00% | 497,640 |
| 2025-10-10 | 2025-10-08 | 6.330 | 78,000 | +0 | 0.00% | 493,740 |
| 2025-10-09 | 2025-10-06 | 6.320 | 78,000 | -4,000 | 0.00% | 492,960 |
| 2025-10-03 | 2025-09-30 | 6.530 | 82,000 | +46,000 | 0.00% | 535,460 |
| 2025-09-29 | 2025-09-25 | 6.370 | 36,000 | +4,000 | 0.00% | 229,320 |
| 2025-09-23 | 2025-09-19 | 6.410 | 32,000 | +6,000 | 0.00% | 205,120 |
| 2025-09-19 | 2025-09-17 | 6.500 | 26,000 | -6,000 | 0.00% | 169,000 |
| 2025-09-18 | 2025-09-16 | 6.490 | 32,000 | +8,000 | 0.00% | 207,680 |
| 2025-09-17 | 2025-09-15 | 6.470 | 24,000 | -16,000 | 0.00% | 155,280 |
| 2025-09-11 | 2025-09-09 | 6.650 | 40,000 | +6,000 | 0.00% | 266,000 |
| 2025-09-10 | 2025-09-08 | 6.853 | 34,000 | +4,000 | 0.00% | 232,987 |
| 2025-09-09 | 2025-09-05 | 6.720 | 30,000 | +2,542 | 0.00% | 201,600 |
| 2025-09-03 | 2025-09-01 | 6.628 | 27,458 | -31,381 | 0.00% | 181,998 |
| 2025-09-02 | 2025-08-29 | 6.802 | 58,839 | -5,884 | 0.00% | 400,198 |
| 2025-09-01 | 2025-08-28 | 6.638 | 64,723 | +3,922 | 0.00% | 429,659 |
| 2025-08-29 | 2025-08-27 | 6.526 | 60,801 | +9,807 | 0.00% | 396,803 |
| 2025-08-26 | 2025-08-22 | 6.567 | 50,994 | +3,923 | 0.00% | 334,880 |
| 2025-08-20 | 2025-08-18 | 6.455 | 47,071 | -5,884 | 0.00% | 303,837 |
| 2025-08-19 | 2025-08-15 | 6.496 | 52,955 | -7,846 | 0.00% | 343,978 |
| 2025-08-08 | 2025-08-06 | 6.434 | 60,801 | +7,846 | 0.00% | 391,223 |
| 2025-08-06 | 2025-08-04 | 6.394 | 52,955 | -1,962 | 0.00% | 338,578 |
| 2025-08-05 | 2025-08-01 | 6.618 | 54,917 | +3,923 | 0.00% | 363,442 |
| 2025-07-31 | 2025-07-29 | 6.343 | 50,994 | -7,845 | 0.00% | 323,440 |
| 2025-07-17 | 2025-07-15 | 6.016 | 58,839 | +9,806 | 0.00% | 353,998 |
| 2025-07-16 | 2025-07-14 | 6.078 | 49,033 | +13,729 | 0.00% | 298,002 |
| 2025-07-11 | 2025-07-09 | 5.853 | 35,304 | +3,923 | 0.00% | 206,643 |
| 2025-06-27 | 2025-06-25 | 5.792 | 31,381 | -1,961 | 0.00% | 181,760 |
| 2025-06-26 | 2025-06-24 | 5.925 | 33,342 | +1,961 | 0.00% | 197,538 |
| 2025-06-20 | 2025-06-18 | 5.996 | 31,381 | +747 | 0.00% | 188,160 |
| 2025-06-11 | 2025-06-09 | 5.892 | 30,634 | -1,914 | 0.00% | 180,481 |
| 2025-05-29 | 2025-05-27 | 5.714 | 32,548 | +1,914 | 0.00% | 185,978 |
| 2025-05-28 | 2025-05-26 | 5.745 | 30,634 | -1,914 | 0.00% | 176,001 |
| 2025-05-26 | 2025-05-22 | 5.672 | 32,548 | +1,914 | 0.00% | 184,618 |
| 2025-05-21 | 2025-05-19 | 5.724 | 30,634 | -1,914 | 0.00% | 175,361 |
| 2025-05-19 | 2025-05-15 | 5.704 | 32,548 | +1,914 | 0.00% | 185,638 |
| 2025-05-08 | 2025-05-06 | 6.006 | 30,634 | -3,829 | 0.00% | 184,001 |
| 2025-05-07 | 2025-05-02 | 5.986 | 34,463 | +3,829 | 0.00% | 206,280 |
| 2025-05-02 | 2025-04-29 | 5.359 | 30,634 | -5,744 | 0.00% | 164,161 |
| 2025-04-29 | 2025-04-25 | 5.265 | 36,378 | -26,804 | 0.00% | 191,522 |
| 2025-04-17 | 2025-04-15 | 4.878 | 63,182 | -13,402 | 0.00% | 308,219 |
| 2025-04-16 | 2025-04-14 | 4.910 | 76,584 | -1,915 | 0.00% | 375,998 |
| 2025-04-14 | 2025-04-10 | 4.889 | 78,499 | +70,841 | 0.00% | 383,760 |
| 2025-04-10 | 2025-04-08 | 4.680 | 7,658 | -3,830 | 0.00% | 35,838 |
| 2025-03-31 | 2025-03-27 | 5.223 | 11,488 | -36,377 | 0.00% | 60,002 |
| 2025-03-25 | 2025-03-21 | 5.286 | 47,865 | -9,573 | 0.00% | 252,998 |
| 2025-03-24 | 2025-03-20 | 5.390 | 57,438 | -7,659 | 0.00% | 309,598 |
| 2025-03-19 | 2025-03-17 | 5.223 | 65,097 | -1,914 | 0.00% | 340,001 |
| 2025-03-17 | 2025-03-13 | 5.035 | 67,011 | +1,914 | 0.00% | 337,398 |
| 2025-02-26 | 2025-02-24 | 4.753 | 65,097 | -1,914 | 0.00% | 309,401 |
| 2025-02-06 | 2025-02-04 | 4.534 | 67,011 | -13,403 | 0.00% | 303,798 |
| 2025-02-03 | 2025-01-24 | 4.502 | 80,414 | -9,573 | 0.00% | 362,041 |
| 2025-01-27 | 2025-01-23 | 4.513 | 89,987 | +11,488 | 0.00% | 406,081 |
| 2025-01-21 | 2025-01-17 | 4.617 | 78,499 | +15,317 | 0.00% | 362,440 |
| 2025-01-20 | 2025-01-16 | 4.492 | 63,182 | +1,914 | 0.00% | 283,799 |
| 2025-01-14 | 2025-01-10 | 4.523 | 61,268 | -3,829 | 0.00% | 277,122 |
| 2025-01-10 | 2025-01-08 | 4.596 | 65,097 | -7,658 | 0.00% | 299,201 |
| 2025-01-09 | 2025-01-07 | 4.523 | 72,755 | -1,915 | 0.00% | 329,079 |
| 2025-01-08 | 2025-01-06 | 4.492 | 74,670 | +5,744 | 0.00% | 335,401 |
| 2025-01-07 | 2025-01-03 | 4.544 | 68,926 | -9,573 | 0.00% | 313,200 |
| 2025-01-03 | 2024-12-31 | 4.711 | 78,499 | +3,829 | 0.00% | 369,820 |
| 2024-12-23 | 2024-12-19 | 4.742 | 74,670 | -21,061 | 0.00% | 354,121 |
| 2024-12-18 | 2024-12-16 | 4.951 | 95,731 | +7,659 | 0.00% | 474,002 |
| 2024-12-17 | 2024-12-13 | 5.045 | 88,072 | +3,829 | 0.00% | 444,359 |
| 2024-12-12 | 2024-12-10 | 4.868 | 84,243 | -21,061 | 0.00% | 410,080 |
| 2024-12-11 | 2024-12-09 | 4.983 | 105,304 | -1,914 | 0.00% | 524,702 |
| 2024-12-06 | 2024-12-04 | 4.920 | 107,218 | +1,914 | 0.00% | 527,519 |
| 2024-12-04 | 2024-12-02 | 4.575 | 105,304 | +1,915 | 0.00% | 481,802 |
| 2024-11-27 | 2024-11-25 | 4.711 | 103,389 | +9,573 | 0.00% | 487,080 |
| 2024-11-21 | 2024-11-19 | 4.836 | 93,816 | +3,829 | 0.00% | 453,740 |
| 2024-11-04 | 2024-10-31 | 4.565 | 89,987 | -9,573 | 0.00% | 410,781 |
| 2024-10-29 | 2024-10-25 | 4.836 | 99,560 | -3,829 | 0.00% | 481,521 |
| 2024-10-28 | 2024-10-24 | 4.763 | 103,389 | -28,719 | 0.00% | 492,480 |
| 2024-10-24 | 2024-10-22 | 4.680 | 132,108 | -3,829 | 0.00% | 618,239 |
| 2024-10-23 | 2024-10-21 | 4.628 | 135,937 | +22,975 | 0.00% | 629,058 |
| 2024-10-21 | 2024-10-17 | 4.356 | 112,962 | -13,402 | 0.00% | 492,060 |
| 2024-10-17 | 2024-10-15 | 4.387 | 126,364 | +5,743 | 0.00% | 554,398 |
| 2024-10-10 | 2024-10-08 | 4.335 | 120,621 | +38,293 | 0.00% | 522,902 |
| 2024-10-09 | 2024-10-07 | 4.429 | 82,328 | +1,914 | 0.00% | 364,639 |
| 2024-10-08 | 2024-10-04 | 4.513 | 80,414 | +11,488 | 0.00% | 362,881 |
| 2024-10-07 | 2024-10-03 | 4.481 | 68,926 | -1,915 | 0.00% | 308,880 |
| 2024-10-04 | 2024-10-02 | 4.492 | 70,841 | -13,402 | 0.00% | 318,202 |
| 2024-10-03 | 2024-09-30 | 4.492 | 84,243 | +19,146 | 0.00% | 378,400 |
| 2024-09-27 | 2024-09-25 | 4.492 | 65,097 | -15,317 | 0.00% | 292,401 |
| 2024-09-26 | 2024-09-24 | 4.513 | 80,414 | -3,829 | 0.00% | 362,881 |
| 2024-09-23 | 2024-09-19 | 4.596 | 84,243 | -1,915 | 0.00% | 387,200 |
| 2024-09-05 | 2024-09-03 | 4.496 | 86,158 | +2,492 | 0.00% | 387,404 |
| 2024-08-30 | 2024-08-28 | 4.464 | 83,666 | +7,437 | 0.00% | 373,499 |
| 2024-08-27 | 2024-08-23 | 4.260 | 76,229 | -3,719 | 0.00% | 324,719 |
| 2024-08-23 | 2024-08-21 | 4.367 | 79,948 | +1,860 | 0.00% | 349,161 |
| 2024-08-22 | 2024-08-20 | 4.184 | 78,088 | -13,015 | 0.00% | 326,758 |
| 2024-08-21 | 2024-08-19 | 4.141 | 91,103 | -7,437 | 0.00% | 377,299 |
| 2024-08-20 | 2024-08-16 | 4.141 | 98,540 | -9,296 | 0.00% | 408,099 |
| 2024-08-19 | 2024-08-15 | 4.012 | 107,836 | +31,607 | 0.00% | 432,678 |
| 2024-08-16 | 2024-08-14 | 4.012 | 76,229 | -11,156 | 0.00% | 305,859 |
| 2024-08-15 | 2024-08-13 | 3.883 | 87,385 | -1,859 | 0.00% | 339,341 |
| 2024-08-14 | 2024-08-12 | 3.830 | 89,244 | -1,859 | 0.00% | 341,760 |
| 2024-08-13 | 2024-08-09 | 3.797 | 91,103 | -5,578 | 0.00% | 345,939 |
| 2024-08-12 | 2024-08-08 | 3.765 | 96,681 | -9,296 | 0.00% | 364,000 |
| 2024-08-09 | 2024-08-07 | 3.765 | 105,977 | -3,719 | 0.00% | 398,999 |
| 2024-08-08 | 2024-08-06 | 3.690 | 109,696 | -7,437 | 0.00% | 404,741 |
| 2024-08-07 | 2024-08-05 | 3.636 | 117,133 | +3,719 | 0.00% | 425,881 |
| 2024-08-06 | 2024-08-02 | 3.679 | 113,414 | +3,718 | 0.00% | 417,239 |
| 2024-08-05 | 2024-08-01 | 3.690 | 109,696 | +3,719 | 0.00% | 404,741 |
| 2024-08-02 | 2024-07-31 | 3.743 | 105,977 | -7,437 | 0.00% | 396,719 |
| 2024-08-01 | 2024-07-30 | 3.647 | 113,414 | +1,859 | 0.00% | 413,579 |
| 2024-07-31 | 2024-07-29 | 3.690 | 111,555 | -1,859 | 0.00% | 411,600 |
| 2024-07-29 | 2024-07-25 | 3.657 | 113,414 | +5,578 | 0.00% | 414,799 |
| 2024-07-26 | 2024-07-24 | 3.700 | 107,836 | +18,592 | 0.00% | 399,038 |
| 2024-07-25 | 2024-07-23 | 3.690 | 89,244 | -1,859 | 0.00% | 329,280 |
| 2024-07-24 | 2024-07-22 | 3.700 | 91,103 | +1,859 | 0.00% | 337,119 |
| 2024-07-23 | 2024-07-19 | 3.679 | 89,244 | +5,578 | 0.00% | 328,320 |
| 2024-07-22 | 2024-07-18 | 3.840 | 83,666 | -5,578 | 0.00% | 321,299 |
| 2024-07-19 | 2024-07-17 | 3.754 | 89,244 | +16,733 | 0.00% | 335,040 |
| 2024-07-18 | 2024-07-16 | 3.765 | 72,511 | +11,156 | 0.00% | 273,001 |
| 2024-07-17 | 2024-07-15 | 3.894 | 61,355 | -5,578 | 0.00% | 238,919 |
| 2024-07-16 | 2024-07-12 | 3.851 | 66,933 | -16,733 | 0.00% | 257,760 |
| 2024-07-15 | 2024-07-11 | 3.668 | 83,666 | -9,296 | 0.00% | 306,899 |
| 2024-07-11 | 2024-07-09 | 3.614 | 92,962 | +5,577 | 0.00% | 335,998 |
| 2024-07-10 | 2024-07-08 | 3.765 | 87,385 | +1,860 | 0.00% | 329,001 |
| 2024-07-09 | 2024-07-05 | 3.808 | 85,525 | +1,859 | 0.00% | 325,678 |
| 2024-07-08 | 2024-07-04 | 3.808 | 83,666 | +1,859 | 0.00% | 318,599 |
| 2024-07-05 | 2024-07-03 | 3.840 | 81,807 | +7,437 | 0.00% | 314,160 |
| 2024-07-04 | 2024-07-02 | 3.980 | 74,370 | -3,718 | 0.00% | 296,000 |
| 2024-07-03 | 2024-06-28 | 3.905 | 78,088 | -3,719 | 0.00% | 304,918 |
| 2024-07-02 | 2024-06-27 | 3.905 | 81,807 | +9,296 | 0.00% | 319,440 |
| 2024-06-28 | 2024-06-26 | 3.883 | 72,511 | +3,719 | 0.00% | 281,581 |
| 2024-06-27 | 2024-06-25 | 3.926 | 68,792 | -11,156 | 0.00% | 270,099 |
| 2024-06-25 | 2024-06-21 | 3.830 | 79,948 | +5,578 | 0.00% | 306,161 |
| 2024-06-24 | 2024-06-20 | 3.819 | 74,370 | +3,719 | 0.00% | 284,000 |
| 2024-06-21 | 2024-06-19 | 3.916 | 70,651 | -1,860 | 0.00% | 276,638 |
| 2024-06-20 | 2024-06-18 | 3.840 | 72,511 | -1,859 | 0.00% | 278,461 |
| 2024-06-19 | 2024-06-17 | 4.109 | 74,370 | -1,859 | 0.00% | 305,551 |
| 2024-06-18 | 2024-06-14 | 4.075 | 76,229 | +2,582 | 0.00% | 310,642 |
| 2024-06-17 | 2024-06-13 | 4.120 | 73,647 | -1,796 | 0.00% | 303,400 |
| 2024-06-14 | 2024-06-12 | 4.075 | 75,443 | +3,592 | 0.00% | 307,439 |
| 2024-06-13 | 2024-06-11 | 4.120 | 71,851 | +1,797 | 0.00% | 296,001 |
| 2024-06-12 | 2024-06-07 | 4.209 | 70,054 | -1,797 | 0.00% | 294,838 |
| 2024-06-11 | 2024-06-06 | 4.231 | 71,851 | -3,592 | 0.00% | 304,001 |
| 2024-06-07 | 2024-06-05 | 4.175 | 75,443 | +1,796 | 0.00% | 314,999 |
| 2024-06-06 | 2024-06-04 | 4.220 | 73,647 | +5,389 | 0.00% | 310,780 |
| 2024-06-05 | 2024-06-03 | 4.253 | 68,258 | -8,981 | 0.00% | 290,319 |
| 2024-06-04 | 2024-05-31 | 4.175 | 77,239 | +14,370 | 0.00% | 322,498 |
| 2024-06-03 | 2024-05-30 | 4.153 | 62,869 | +7,185 | 0.00% | 261,099 |
| 2024-05-31 | 2024-05-29 | 4.242 | 55,684 | +3,592 | 0.00% | 236,219 |
| 2024-05-30 | 2024-05-28 | 4.342 | 52,092 | -7,185 | 0.00% | 226,201 |
| 2024-05-29 | 2024-05-27 | 4.220 | 59,277 | +5,389 | 0.00% | 250,141 |
| 2024-05-28 | 2024-05-24 | 4.153 | 53,888 | +7,185 | 0.00% | 223,800 |
| 2024-05-27 | 2024-05-23 | 4.109 | 46,703 | -1,796 | 0.00% | 191,880 |
| 2024-05-23 | 2024-05-21 | 4.075 | 48,499 | +3,592 | 0.00% | 197,639 |
| 2024-05-22 | 2024-05-20 | 4.142 | 44,907 | -1,796 | 0.00% | 186,001 |
| 2024-05-20 | 2024-05-16 | 4.120 | 46,703 | +21,555 | 0.00% | 192,400 |
| 2024-05-17 | 2024-05-14 | 4.220 | 25,148 | -14,370 | 0.00% | 106,121 |
| 2024-05-16 | 2024-05-13 | 4.253 | 39,518 | -3,592 | 0.00% | 168,081 |
| 2024-05-14 | 2024-05-10 | 4.242 | 43,110 | -7,185 | 0.00% | 182,878 |
| 2024-05-13 | 2024-05-09 | 4.142 | 50,295 | -5,389 | 0.00% | 208,318 |
| 2024-05-10 | 2024-05-08 | 4.075 | 55,684 | -1,797 | 0.00% | 226,919 |
| 2024-05-08 | 2024-05-06 | 4.053 | 57,481 | +1,797 | 0.00% | 232,962 |
| 2024-05-07 | 2024-05-03 | 4.008 | 55,684 | -7,185 | 0.00% | 223,199 |
| 2024-05-06 | 2024-05-02 | 3.919 | 62,869 | +12,574 | 0.00% | 246,399 |
| 2024-05-03 | 2024-04-30 | 4.086 | 50,295 | +12,573 | 0.00% | 205,518 |
| 2024-05-02 | 2024-04-29 | 4.086 | 37,722 | -3,592 | 0.00% | 154,142 |
| 2024-04-29 | 2024-04-25 | 3.986 | 41,314 | +7,185 | 0.00% | 164,679 |
| 2024-04-26 | 2024-04-24 | 4.064 | 34,129 | +1,796 | 0.00% | 138,700 |
| 2024-04-25 | 2024-04-23 | 4.064 | 32,333 | -3,592 | 0.00% | 131,401 |
| 2024-04-23 | 2024-04-19 | 4.031 | 35,925 | -3,593 | 0.00% | 144,799 |
| 2024-04-22 | 2024-04-18 | 3.986 | 39,518 | -3,592 | 0.00% | 157,521 |
| 2024-04-19 | 2024-04-17 | 4.042 | 43,110 | +3,592 | 0.00% | 174,238 |
| 2024-04-18 | 2024-04-16 | 4.053 | 39,518 | -41,314 | 0.00% | 160,161 |
| 2024-04-17 | 2024-04-15 | 4.231 | 80,832 | +3,593 | 0.00% | 342,000 |
| 2024-04-15 | 2024-04-11 | 4.276 | 77,239 | +26,944 | 0.00% | 330,238 |
| 2024-04-11 | 2024-04-09 | 4.253 | 50,295 | +1,796 | 0.00% | 213,918 |
| 2024-04-10 | 2024-04-08 | 4.264 | 48,499 | +7,185 | 0.00% | 206,819 |
| 2024-04-03 | 2024-03-28 | 4.387 | 41,314 | -1,796 | 0.00% | 181,239 |
| 2024-04-02 | 2024-03-27 | 4.253 | 43,110 | -16,167 | 0.00% | 183,358 |
| 2024-03-28 | 2024-03-26 | 4.042 | 59,277 | +16,167 | 0.00% | 239,581 |
| 2024-03-26 | 2024-03-22 | 4.253 | 43,110 | +1,796 | 0.00% | 183,358 |
| 2024-03-25 | 2024-03-21 | 4.253 | 41,314 | -5,389 | 0.00% | 175,719 |
| 2024-03-21 | 2024-03-19 | 4.109 | 46,703 | -1,796 | 0.00% | 191,880 |
| 2024-03-20 | 2024-03-18 | 4.064 | 48,499 | +25,148 | 0.00% | 197,099 |
| 2024-03-19 | 2024-03-15 | 4.086 | 23,351 | +1,796 | 0.00% | 95,418 |
| 2024-03-18 | 2024-03-14 | 4.131 | 21,555 | -1,796 | 0.00% | 89,039 |
| 2024-03-15 | 2024-03-13 | 4.075 | 23,351 | -5,389 | 0.00% | 95,158 |
| 2024-03-14 | 2024-03-12 | 4.019 | 28,740 | -3,593 | 0.00% | 115,519 |
| 2024-03-13 | 2024-03-11 | 4.008 | 32,333 | +3,593 | 0.00% | 129,601 |
| 2024-03-12 | 2024-03-08 | 3.997 | 28,740 | +12,574 | 0.00% | 114,879 |
| 2024-03-11 | 2024-03-07 | 4.175 | 16,166 | -5,389 | 0.00% | 67,498 |
| 2024-03-08 | 2024-03-06 | 3.652 | 21,555 | -8,982 | 0.00% | 78,719 |
| 2024-03-07 | 2024-03-05 | 3.619 | 30,537 | +5,389 | 0.00% | 110,502 |
| 2024-03-06 | 2024-03-04 | 3.674 | 25,148 | -19,759 | 0.00% | 92,401 |
| 2024-03-05 | 2024-03-01 | 3.552 | 44,907 | -55,684 | 0.00% | 159,501 |
| 2024-03-04 | 2024-02-29 | 3.518 | 100,591 | +21,555 | 0.00% | 353,920 |
| 2024-03-01 | 2024-02-28 | 3.530 | 79,036 | +19,759 | 0.00% | 278,961 |
| 2024-02-29 | 2024-02-27 | 3.585 | 59,277 | -3,592 | 0.00% | 212,521 |
| 2024-02-28 | 2024-02-26 | 3.552 | 62,869 | +3,592 | 0.00% | 223,299 |
| 2024-02-26 | 2024-02-22 | 3.607 | 59,277 | -43,110 | 0.00% | 213,841 |
| 2024-02-22 | 2024-02-20 | 3.518 | 102,387 | +3,592 | 0.00% | 360,239 |
| 2024-02-21 | 2024-02-19 | 3.541 | 98,795 | -5,388 | 0.00% | 349,801 |
| 2024-02-20 | 2024-02-16 | 3.452 | 104,183 | -5,389 | 0.00% | 359,598 |
| 2024-02-19 | 2024-02-15 | 3.374 | 109,572 | -1,797 | 0.00% | 369,659 |
| 2024-02-16 | 2024-02-14 | 3.374 | 111,369 | +1,797 | 0.00% | 375,722 |
| 2024-02-15 | 2024-02-09 | 3.363 | 109,572 | +41,314 | 0.00% | 368,439 |
| 2024-02-14 | 2024-02-07 | 3.340 | 68,258 | +30,536 | 0.00% | 228,000 |
| 2024-02-08 | 2024-02-06 | 3.363 | 37,722 | +1,797 | 0.00% | 126,841 |
| 2024-02-07 | 2024-02-05 | 3.351 | 35,925 | +1,796 | 0.00% | 120,399 |
| 2024-02-06 | 2024-02-02 | 3.351 | 34,129 | -1,796 | 0.00% | 114,380 |
| 2024-02-02 | 2024-01-31 | 3.307 | 35,925 | +1,796 | 0.00% | 118,799 |
| 2024-02-01 | 2024-01-30 | 3.363 | 34,129 | +1,796 | 0.00% | 114,760 |
| 2024-01-31 | 2024-01-29 | 3.396 | 32,333 | -3,592 | 0.00% | 109,801 |
| 2024-01-30 | 2024-01-26 | 3.318 | 35,925 | +1,796 | 0.00% | 119,199 |
| 2024-01-29 | 2024-01-25 | 3.363 | 34,129 | -12,574 | 0.00% | 114,760 |
| 2024-01-26 | 2024-01-24 | 3.363 | 46,703 | -46,703 | 0.00% | 157,040 |
| 2024-01-25 | 2024-01-23 | 3.307 | 93,406 | +3,593 | 0.00% | 308,880 |
| 2024-01-24 | 2024-01-22 | 3.340 | 89,813 | -12,574 | 0.00% | 299,999 |
| 2024-01-19 | 2024-01-17 | 3.396 | 102,387 | -3,593 | 0.00% | 347,699 |
| 2024-01-18 | 2024-01-16 | 3.485 | 105,980 | -25,147 | 0.00% | 369,341 |
| 2024-01-17 | 2024-01-15 | 3.563 | 131,127 | -7,186 | 0.00% | 467,198 |
| 2024-01-16 | 2024-01-12 | 3.463 | 138,313 | -3,592 | 0.00% | 478,942 |
| 2024-01-15 | 2024-01-11 | 3.418 | 141,905 | +32,333 | 0.00% | 485,060 |
| 2024-01-12 | 2024-01-10 | 3.452 | 109,572 | +19,759 | 0.00% | 378,199 |
| 2024-01-11 | 2024-01-09 | 3.474 | 89,813 | +12,574 | 0.00% | 311,999 |
| 2024-01-09 | 2024-01-05 | 3.474 | 77,239 | -1,797 | 0.00% | 268,318 |
| 2024-01-08 | 2024-01-04 | 3.463 | 79,036 | +1,797 | 0.00% | 273,681 |
| 2024-01-04 | 2024-01-02 | 3.474 | 77,239 | +1,796 | 0.00% | 268,318 |
| 2024-01-03 | 2023-12-29 | 3.463 | 75,443 | -14,370 | 0.00% | 261,239 |
| 2024-01-02 | 2023-12-28 | 3.507 | 89,813 | -1,797 | 0.00% | 314,999 |
| 2023-12-29 | 2023-12-27 | 3.507 | 91,610 | +16,167 | 0.00% | 321,301 |
| 2023-12-28 | 2023-12-22 | 3.452 | 75,443 | +7,185 | 0.00% | 260,399 |
| 2023-12-27 | 2023-12-21 | 3.585 | 68,258 | -12,574 | 0.00% | 244,720 |
| 2023-12-22 | 2023-12-20 | 3.440 | 80,832 | +3,593 | 0.00% | 278,100 |
| 2023-12-21 | 2023-12-19 | 3.485 | 77,239 | +7,185 | 0.00% | 269,178 |
| 2023-12-20 | 2023-12-18 | 3.574 | 70,054 | +1,796 | 0.00% | 250,379 |
| 2023-12-19 | 2023-12-15 | 3.630 | 68,258 | -10,778 | 0.00% | 247,760 |
| 2023-12-18 | 2023-12-14 | 3.507 | 79,036 | -30,536 | 0.00% | 277,201 |
| 2023-12-15 | 2023-12-13 | 3.374 | 109,572 | -19,759 | 0.00% | 369,659 |
| 2023-12-14 | 2023-12-12 | 3.385 | 129,331 | -1,796 | 0.00% | 437,759 |
| 2023-12-12 | 2023-12-08 | 3.385 | 131,127 | -1,797 | 0.00% | 443,838 |
| 2023-12-11 | 2023-12-07 | 3.340 | 132,924 | +7,185 | 0.00% | 444,001 |
| 2023-12-08 | 2023-12-06 | 3.474 | 125,739 | -1,796 | 0.00% | 436,801 |
| 2023-12-06 | 2023-12-04 | 3.418 | 127,535 | +32,333 | 0.00% | 435,940 |
| 2023-12-05 | 2023-12-01 | 3.418 | 95,202 | +21,555 | 0.00% | 325,420 |
| 2023-12-04 | 2023-11-30 | 3.440 | 73,647 | +1,796 | 0.00% | 253,380 |
| 2023-12-01 | 2023-11-29 | 3.440 | 71,851 | +14,370 | 0.00% | 247,201 |
| 2023-11-30 | 2023-11-28 | 3.463 | 57,481 | +32,333 | 0.00% | 199,042 |
| 2023-11-29 | 2023-11-27 | 3.496 | 25,148 | -3,592 | 0.00% | 87,921 |
| 2023-11-28 | 2023-11-24 | 3.474 | 28,740 | -14,370 | 0.00% | 99,839 |
| 2023-11-27 | 2023-11-23 | 3.452 | 43,110 | -3,593 | 0.00% | 148,799 |
| 2023-11-24 | 2023-11-22 | 3.396 | 46,703 | -1,796 | 0.00% | 158,600 |
| 2023-11-23 | 2023-11-21 | 3.374 | 48,499 | -8,982 | 0.00% | 163,619 |
| 2023-11-22 | 2023-11-20 | 3.285 | 57,481 | -3,592 | 0.00% | 188,802 |
| 2023-11-21 | 2023-11-17 | 3.184 | 61,073 | +7,185 | 0.00% | 194,480 |
| 2023-11-20 | 2023-11-16 | 3.262 | 53,888 | -3,593 | 0.00% | 175,800 |
| 2023-11-17 | 2023-11-15 | 3.285 | 57,481 | -17,962 | 0.00% | 188,802 |
| 2023-11-16 | 2023-11-14 | 3.129 | 75,443 | -7,185 | 0.00% | 236,039 |
| 2023-11-15 | 2023-11-13 | 3.084 | 82,628 | +3,592 | 0.00% | 254,839 |
| 2023-11-14 | 2023-11-10 | 3.095 | 79,036 | +3,593 | 0.00% | 244,641 |
| 2023-11-10 | 2023-11-08 | 3.129 | 75,443 | +10,777 | 0.00% | 236,039 |
| 2023-11-09 | 2023-11-07 | 3.229 | 64,666 | +17,963 | 0.00% | 208,801 |
| 2023-11-08 | 2023-11-06 | 3.407 | 46,703 | -3,592 | 0.00% | 159,120 |
| 2023-11-06 | 2023-11-02 | 3.374 | 50,295 | +1,796 | 0.00% | 169,678 |
| 2023-11-02 | 2023-10-31 | 3.296 | 48,499 | +10,777 | 0.00% | 159,839 |
| 2023-11-01 | 2023-10-30 | 3.285 | 37,722 | +3,593 | 0.00% | 123,901 |
| 2023-10-31 | 2023-10-27 | 3.351 | 34,129 | +1,796 | 0.00% | 114,380 |
| 2023-10-27 | 2023-10-25 | 3.340 | 32,333 | +1,796 | 0.00% | 108,001 |
| 2023-10-26 | 2023-10-24 | 3.396 | 30,537 | -1,796 | 0.00% | 103,702 |
| 2023-10-24 | 2023-10-19 | 3.340 | 32,333 | +1,796 | 0.00% | 108,001 |
| 2023-10-20 | 2023-10-18 | 3.363 | 30,537 | -8,981 | 0.00% | 102,682 |
| 2023-10-19 | 2023-10-17 | 3.340 | 39,518 | +8,981 | 0.00% | 132,000 |
| 2023-10-18 | 2023-10-16 | 3.385 | 30,537 | +7,186 | 0.00% | 103,362 |
| 2023-10-17 | 2023-10-13 | 3.474 | 23,351 | -7,186 | 0.00% | 81,118 |
| 2023-10-16 | 2023-10-12 | 3.429 | 30,537 | +5,389 | 0.00% | 104,722 |
| 2023-10-13 | 2023-10-11 | 3.496 | 25,148 | -1,796 | 0.00% | 87,921 |
| 2023-10-11 | 2023-10-09 | 3.463 | 26,944 | -3,593 | 0.00% | 93,300 |
| 2023-10-09 | 2023-10-05 | 3.396 | 30,537 | -3,592 | 0.00% | 103,702 |
| 2023-10-06 | 2023-10-04 | 3.396 | 34,129 | +5,389 | 0.00% | 115,900 |
| 2023-10-05 | 2023-10-03 | 3.452 | 28,740 | +1,796 | 0.00% | 99,199 |
| 2023-10-04 | 2023-09-29 | 3.452 | 26,944 | +10,778 | 0.00% | 93,000 |
| 2023-09-29 | 2023-09-27 | 3.596 | 16,166 | +5,388 | 0.00% | 58,139 |
| 2023-09-28 | 2023-09-26 | 3.652 | 10,778 | +1,797 | 0.00% | 39,361 |
| 2023-09-27 | 2023-09-25 | 3.697 | 8,981 | +1,796 | 0.00% | 33,199 |
| 2023-09-26 | 2023-09-22 | 3.708 | 7,185 | -1,796 | 0.00% | 26,640 |
| 2023-09-25 | 2023-09-21 | 3.652 | 8,981 | +5,388 | 0.00% | 32,799 |
| 2023-09-18 | 2023-09-14 | 3.641 | 3,593 | -3,592 | 0.00% | 13,082 |
| 2023-09-15 | 2023-09-13 | 3.585 | 7,185 | +1,796 | 0.00% | 25,760 |
| 2023-09-14 | 2023-09-12 | 3.596 | 5,389 | +1,796 | 0.00% | 19,381 |
| 2023-09-13 | 2023-09-11 | 3.663 | 3,593 | -3,592 | 0.00% | 13,162 |
| 2023-09-12 | 2023-09-07 | 3.530 | 7,185 | +1,796 | 0.00% | 25,360 |
| 2023-09-11 | 2023-09-06 | 3.585 | 5,389 | -5,389 | 0.00% | 19,321 |
| 2023-09-07 | 2023-09-05 | 3.739 | 10,778 | +3,593 | 0.00% | 40,304 |
| 2023-09-06 | 2023-09-04 | 3.808 | 7,185 | +1,970 | 0.00% | 27,364 |
| 2023-08-30 | 2023-08-28 | 3.705 | 5,215 | -3,476 | 0.00% | 19,321 |
| 2023-08-29 | 2023-08-25 | 3.486 | 8,691 | +3,476 | 0.00% | 30,299 |
| 2023-08-28 | 2023-08-24 | 3.509 | 5,215 | -3,476 | 0.00% | 18,301 |
| 2023-08-24 | 2023-08-22 | 3.440 | 8,691 | -6,953 | 0.00% | 29,899 |
| 2023-08-23 | 2023-08-21 | 3.337 | 15,644 | +6,953 | 0.00% | 52,200 |
| 2023-08-21 | 2023-08-17 | 3.394 | 8,691 | +1,738 | 0.00% | 29,499 |
| 2023-08-16 | 2023-08-14 | 3.475 | 6,953 | +1,738 | 0.00% | 24,160 |
| 2023-08-15 | 2023-08-11 | 3.498 | 5,215 | -1,738 | 0.00% | 18,241 |
| 2023-08-14 | 2023-08-10 | 3.498 | 6,953 | -6,953 | 0.00% | 24,320 |
| 2023-08-11 | 2023-08-09 | 3.406 | 13,906 | +1,738 | 0.00% | 47,360 |
| 2023-08-10 | 2023-08-08 | 3.429 | 12,168 | -6,953 | 0.00% | 41,721 |
| 2023-08-08 | 2023-08-04 | 3.337 | 19,121 | -3,476 | 0.00% | 63,801 |
| 2023-08-04 | 2023-08-02 | 3.268 | 22,597 | +3,476 | 0.00% | 73,840 |
| 2023-08-03 | 2023-08-01 | 3.348 | 19,121 | -5,214 | 0.00% | 64,021 |
| 2023-08-01 | 2023-07-28 | 3.256 | 24,335 | +1,738 | 0.00% | 79,239 |
| 2023-07-28 | 2023-07-26 | 3.256 | 22,597 | +3,476 | 0.00% | 73,580 |
| 2023-07-25 | 2023-07-21 | 3.325 | 19,121 | -3,476 | 0.00% | 63,581 |
| 2023-07-24 | 2023-07-20 | 3.256 | 22,597 | -1,738 | 0.00% | 73,580 |
| 2023-07-21 | 2023-07-19 | 3.233 | 24,335 | +5,214 | 0.00% | 78,679 |
| 2023-07-20 | 2023-07-18 | 3.256 | 19,121 | +5,215 | 0.00% | 62,261 |
| 2023-07-19 | 2023-07-14 | 3.337 | 13,906 | +1,738 | 0.00% | 46,400 |
| 2023-07-13 | 2023-07-11 | 3.360 | 12,168 | -1,738 | 0.00% | 40,881 |
| 2023-07-10 | 2023-07-06 | 3.360 | 13,906 | -3,476 | 0.00% | 46,720 |
| 2023-07-07 | 2023-07-05 | 3.268 | 17,382 | -8,692 | 0.00% | 56,799 |
| 2023-07-05 | 2023-07-03 | 3.176 | 26,074 | -3,476 | 0.00% | 82,802 |
| 2023-07-03 | 2023-06-29 | 3.107 | 29,550 | +6,953 | 0.00% | 91,800 |
| 2023-06-28 | 2023-06-26 | 3.222 | 22,597 | -1,738 | 0.00% | 72,800 |
| 2023-06-23 | 2023-06-20 | 3.187 | 24,335 | +6,953 | 0.00% | 77,559 |
| 2023-06-21 | 2023-06-19 | 3.543 | 17,382 | +3,476 | 0.00% | 61,592 |
| 2023-06-20 | 2023-06-16 | 3.543 | 13,906 | -1,130 | 0.00% | 49,275 |
| 2023-06-19 | 2023-06-15 | 3.555 | 15,036 | +5,012 | 0.00% | 53,459 |
| 2023-06-16 | 2023-06-14 | 3.603 | 10,024 | +6,683 | 0.00% | 36,119 |
| 2023-06-15 | 2023-06-13 | 3.723 | 3,341 | -5,013 | 0.00% | 12,439 |
| 2023-06-13 | 2023-06-09 | 3.663 | 8,354 | -1,670 | 0.00% | 30,602 |
| 2023-06-12 | 2023-06-08 | 3.639 | 10,024 | +6,683 | 0.00% | 36,479 |
| 2023-06-08 | 2023-06-06 | 3.687 | 3,341 | -5,013 | 0.00% | 12,319 |
| 2023-06-07 | 2023-06-05 | 3.627 | 8,354 | +1,671 | 0.00% | 30,302 |
| 2023-06-06 | 2023-06-02 | 3.603 | 6,683 | -6,683 | 0.00% | 24,081 |
| 2023-06-05 | 2023-06-01 | 3.543 | 13,366 | -1,670 | 0.00% | 47,361 |
| 2023-06-02 | 2023-05-31 | 3.508 | 15,036 | +11,695 | 0.00% | 52,739 |
| 2023-05-25 | 2023-05-23 | 3.663 | 3,341 | -6,683 | 0.00% | 12,239 |
| 2023-05-24 | 2023-05-22 | 3.591 | 10,024 | -1,671 | 0.00% | 35,999 |
| 2023-05-19 | 2023-05-17 | 3.519 | 11,695 | +5,012 | 0.00% | 41,160 |
| 2023-05-18 | 2023-05-16 | 3.591 | 6,683 | -3,341 | 0.00% | 24,001 |
| 2023-05-15 | 2023-05-11 | 3.555 | 10,024 | -5,012 | 0.00% | 35,639 |
| 2023-05-12 | 2023-05-10 | 3.460 | 15,036 | -1,671 | 0.00% | 52,019 |
| 2023-05-11 | 2023-05-09 | 3.448 | 16,707 | -5,012 | 0.00% | 57,600 |
| 2023-05-10 | 2023-05-08 | 3.364 | 21,719 | +5,012 | 0.00% | 73,060 |
| 2023-05-09 | 2023-05-05 | 3.472 | 16,707 | -11,695 | 0.00% | 58,000 |
| 2023-05-05 | 2023-05-03 | 3.316 | 28,402 | -5,012 | 0.00% | 94,180 |
| 2023-05-04 | 2023-05-02 | 3.244 | 33,414 | -5,012 | 0.00% | 108,400 |
| 2023-05-03 | 2023-04-28 | 3.136 | 38,426 | -1,671 | 0.00% | 120,520 |
| 2023-05-02 | 2023-04-27 | 3.100 | 40,097 | -1,671 | 0.00% | 124,321 |
| 2023-04-28 | 2023-04-26 | 3.124 | 41,768 | -3,341 | 0.00% | 130,502 |
| 2023-04-25 | 2023-04-21 | 3.029 | 45,109 | +1,671 | 0.00% | 136,620 |
| 2023-04-21 | 2023-04-19 | 3.077 | 43,438 | -5,012 | 0.00% | 133,639 |
| 2023-04-19 | 2023-04-17 | 3.029 | 48,450 | -6,683 | 0.00% | 146,739 |
| 2023-04-18 | 2023-04-14 | 2.921 | 55,133 | -1,671 | 0.00% | 161,040 |
| 2023-04-12 | 2023-04-06 | 2.861 | 56,804 | +3,342 | 0.00% | 162,520 |
| 2023-04-11 | 2023-04-04 | 2.897 | 53,462 | +3,341 | 0.00% | 154,879 |
| 2023-04-06 | 2023-04-03 | 2.933 | 50,121 | +5,012 | 0.00% | 147,000 |
| 2023-04-04 | 2023-03-31 | 3.017 | 45,109 | -3,341 | 0.00% | 136,080 |
| 2023-04-03 | 2023-03-30 | 3.005 | 48,450 | -8,354 | 0.00% | 145,579 |
| 2023-03-31 | 2023-03-29 | 2.885 | 56,804 | -1,671 | 0.00% | 163,881 |
| 2023-03-28 | 2023-03-24 | 2.873 | 58,475 | -1,670 | 0.00% | 168,001 |
| 2023-03-27 | 2023-03-23 | 2.825 | 60,145 | +1,670 | 0.00% | 169,919 |
| 2023-03-24 | 2023-03-22 | 2.837 | 58,475 | -1,670 | 0.00% | 165,901 |
| 2023-03-23 | 2023-03-21 | 2.825 | 60,145 | +1,670 | 0.00% | 169,919 |
| 2023-03-22 | 2023-03-20 | 2.849 | 58,475 | +5,013 | 0.00% | 166,601 |
| 2023-03-21 | 2023-03-17 | 2.897 | 53,462 | -1,671 | 0.00% | 154,879 |
| 2023-03-20 | 2023-03-16 | 2.873 | 55,133 | +3,341 | 0.00% | 158,400 |
| 2023-03-17 | 2023-03-15 | 2.921 | 51,792 | -3,341 | 0.00% | 151,281 |
| 2023-03-16 | 2023-03-14 | 2.897 | 55,133 | +3,341 | 0.00% | 159,720 |
| 2023-03-15 | 2023-03-13 | 2.945 | 51,792 | -3,341 | 0.00% | 152,521 |
| 2023-03-14 | 2023-03-10 | 2.897 | 55,133 | +10,024 | 0.00% | 159,720 |
| 2023-03-10 | 2023-03-08 | 3.065 | 45,109 | +3,341 | 0.00% | 138,240 |
| 2023-03-08 | 2023-03-06 | 3.077 | 41,768 | -5,012 | 0.00% | 128,501 |
| 2023-03-07 | 2023-03-03 | 3.077 | 46,780 | +5,012 | 0.00% | 143,921 |
| 2023-03-06 | 2023-03-02 | 3.148 | 41,768 | -3,341 | 0.00% | 131,502 |
| 2023-03-03 | 2023-03-01 | 3.124 | 45,109 | +6,683 | 0.00% | 140,940 |
| 2023-03-02 | 2023-02-28 | 3.148 | 38,426 | -3,342 | 0.00% | 120,980 |
| 2023-03-01 | 2023-02-27 | 3.065 | 41,768 | +3,342 | 0.00% | 128,001 |
| 2023-02-28 | 2023-02-24 | 3.172 | 38,426 | +5,012 | 0.00% | 121,900 |
| 2023-02-27 | 2023-02-23 | 3.208 | 33,414 | -3,341 | 0.00% | 107,200 |
| 2023-02-23 | 2023-02-21 | 3.220 | 36,755 | +1,670 | 0.00% | 118,359 |
| 2023-02-22 | 2023-02-20 | 3.256 | 35,085 | +1,671 | 0.00% | 114,241 |
| 2023-02-20 | 2023-02-16 | 3.364 | 33,414 | -3,341 | 0.00% | 112,400 |
| 2023-02-13 | 2023-02-09 | 3.376 | 36,755 | -1,671 | 0.00% | 124,079 |
| 2023-02-09 | 2023-02-07 | 3.364 | 38,426 | -6,683 | 0.00% | 129,260 |
| 2023-02-07 | 2023-02-03 | 3.268 | 45,109 | +5,012 | 0.00% | 147,420 |
| 2023-02-06 | 2023-02-02 | 3.328 | 40,097 | -5,012 | 0.00% | 133,441 |
| 2023-02-03 | 2023-02-01 | 3.304 | 45,109 | -1,671 | 0.00% | 149,040 |
| 2023-02-01 | 2023-01-30 | 3.256 | 46,780 | +1,671 | 0.00% | 152,321 |
| 2023-01-31 | 2023-01-27 | 3.304 | 45,109 | -3,341 | 0.00% | 149,040 |
| 2023-01-30 | 2023-01-26 | 3.232 | 48,450 | -6,683 | 0.00% | 156,599 |
| 2023-01-27 | 2023-01-20 | 3.160 | 55,133 | -1,671 | 0.00% | 174,240 |
| 2023-01-26 | 2023-01-19 | 3.100 | 56,804 | +3,342 | 0.00% | 176,121 |
| 2023-01-19 | 2023-01-17 | 3.148 | 53,462 | +3,341 | 0.00% | 168,319 |
| 2023-01-18 | 2023-01-16 | 3.172 | 50,121 | -6,683 | 0.00% | 159,000 |
| 2023-01-17 | 2023-01-13 | 3.112 | 56,804 | -8,353 | 0.00% | 176,801 |
| 2023-01-16 | 2023-01-12 | 3.029 | 65,157 | -1,671 | 0.00% | 197,339 |
| 2023-01-13 | 2023-01-11 | 2.993 | 66,828 | -3,341 | 0.00% | 200,000 |
| 2023-01-12 | 2023-01-10 | 2.921 | 70,169 | +1,670 | 0.00% | 204,959 |
| 2023-01-10 | 2023-01-06 | 2.909 | 68,499 | +3,342 | 0.00% | 199,261 |
| 2023-01-09 | 2023-01-05 | 2.969 | 65,157 | -6,683 | 0.00% | 193,439 |
| 2023-01-06 | 2023-01-04 | 2.897 | 71,840 | -8,354 | 0.00% | 208,120 |
| 2023-01-05 | 2023-01-03 | 2.765 | 80,194 | +3,342 | 0.00% | 221,761 |
| 2023-01-04 | 2022-12-30 | 2.789 | 76,852 | +1,670 | 0.00% | 214,359 |
| 2023-01-03 | 2022-12-29 | 2.801 | 75,182 | +1,671 | 0.00% | 210,601 |
| 2022-12-30 | 2022-12-28 | 2.849 | 73,511 | -1,671 | 0.00% | 209,440 |
| 2022-12-23 | 2022-12-21 | 2.801 | 75,182 | +1,671 | 0.00% | 210,601 |
| 2022-12-22 | 2022-12-20 | 2.801 | 73,511 | +6,683 | 0.00% | 205,920 |
| 2022-12-19 | 2022-12-15 | 2.933 | 66,828 | +5,012 | 0.00% | 196,000 |
| 2022-12-16 | 2022-12-14 | 3.005 | 61,816 | -1,671 | 0.00% | 185,740 |
| 2022-12-14 | 2022-12-12 | 2.969 | 63,487 | +3,342 | 0.00% | 188,481 |
| 2022-12-13 | 2022-12-09 | 3.041 | 60,145 | -6,683 | 0.00% | 182,879 |
| 2022-12-12 | 2022-12-08 | 2.969 | 66,828 | -5,012 | 0.00% | 198,400 |
| 2022-12-09 | 2022-12-07 | 2.837 | 71,840 | +1,671 | 0.00% | 203,820 |
| 2022-12-07 | 2022-12-05 | 2.897 | 70,169 | -5,013 | 0.00% | 203,279 |
| 2022-12-06 | 2022-12-02 | 2.777 | 75,182 | +8,354 | 0.00% | 208,801 |
| 2022-12-05 | 2022-12-01 | 2.909 | 66,828 | -3,341 | 0.00% | 194,400 |
| 2022-12-02 | 2022-11-30 | 2.921 | 70,169 | -1,671 | 0.00% | 204,959 |
| 2022-12-01 | 2022-11-29 | 2.885 | 71,840 | -8,354 | 0.00% | 207,260 |
| 2022-11-30 | 2022-11-28 | 2.693 | 80,194 | +1,671 | 0.00% | 216,001 |
| 2022-11-29 | 2022-11-25 | 2.789 | 78,523 | -3,341 | 0.00% | 219,020 |
| 2022-11-28 | 2022-11-24 | 2.729 | 81,864 | -5,012 | 0.00% | 223,439 |
| 2022-11-24 | 2022-11-22 | 2.646 | 86,876 | +1,670 | 0.00% | 229,839 |
| 2022-11-23 | 2022-11-21 | 2.682 | 85,206 | +3,342 | 0.00% | 228,481 |
| 2022-11-22 | 2022-11-18 | 2.717 | 81,864 | +1,670 | 0.00% | 222,459 |
| 2022-11-21 | 2022-11-17 | 2.753 | 80,194 | +1,671 | 0.00% | 220,801 |
| 2022-11-18 | 2022-11-16 | 2.777 | 78,523 | +1,671 | 0.00% | 218,080 |
| 2022-11-16 | 2022-11-14 | 2.777 | 76,852 | -5,012 | 0.00% | 213,439 |
| 2022-11-15 | 2022-11-11 | 2.765 | 81,864 | -11,695 | 0.00% | 226,379 |
| 2022-11-14 | 2022-11-10 | 2.550 | 93,559 | +3,341 | 0.00% | 238,559 |
| 2022-11-11 | 2022-11-09 | 2.586 | 90,218 | +6,683 | 0.00% | 233,280 |
| 2022-11-10 | 2022-11-08 | 2.693 | 83,535 | +1,671 | 0.00% | 225,000 |
| 2022-11-09 | 2022-11-07 | 2.741 | 81,864 | -6,683 | 0.00% | 224,419 |
| 2022-11-08 | 2022-11-04 | 2.682 | 88,547 | -5,012 | 0.00% | 237,440 |
| 2022-11-07 | 2022-11-03 | 2.550 | 93,559 | +1,670 | 0.00% | 238,559 |
| 2022-11-04 | 2022-11-02 | 2.622 | 91,889 | -1,670 | 0.00% | 240,901 |
| 2022-11-03 | 2022-11-01 | 2.586 | 93,559 | -3,342 | 0.00% | 241,919 |
| 2022-11-02 | 2022-10-31 | 2.490 | 96,901 | +3,342 | 0.00% | 241,281 |
| 2022-11-01 | 2022-10-28 | 2.538 | 93,559 | +5,012 | 0.00% | 237,439 |
| 2022-10-28 | 2022-10-26 | 2.658 | 88,547 | -3,342 | 0.00% | 235,320 |
| 2022-10-27 | 2022-10-25 | 2.610 | 91,889 | -5,012 | 0.00% | 239,801 |
| 2022-10-26 | 2022-10-24 | 2.526 | 96,901 | +18,378 | 0.00% | 244,761 |
| 2022-10-25 | 2022-10-21 | 2.825 | 78,523 | -1,671 | 0.00% | 221,840 |
| 2022-10-24 | 2022-10-20 | 2.765 | 80,194 | +5,012 | 0.00% | 221,761 |
| 2022-10-21 | 2022-10-19 | 2.849 | 75,182 | -3,341 | 0.00% | 214,201 |
| 2022-10-19 | 2022-10-17 | 2.753 | 78,523 | +8,354 | 0.00% | 216,200 |
| 2022-10-18 | 2022-10-14 | 2.873 | 70,169 | +1,670 | 0.00% | 201,599 |
| 2022-10-17 | 2022-10-13 | 2.909 | 68,499 | -1,670 | 0.00% | 199,261 |
| 2022-10-13 | 2022-10-11 | 2.909 | 70,169 | +1,670 | 0.00% | 204,119 |
| 2022-10-12 | 2022-10-10 | 2.933 | 68,499 | +8,354 | 0.00% | 200,901 |
| 2022-10-11 | 2022-10-07 | 3.041 | 60,145 | +3,341 | 0.00% | 182,879 |
| 2022-10-10 | 2022-10-06 | 3.112 | 56,804 | -3,341 | 0.00% | 176,801 |
| 2022-10-07 | 2022-10-05 | 3.065 | 60,145 | -15,037 | 0.00% | 184,319 |
| 2022-10-03 | 2022-09-29 | 2.873 | 75,182 | +8,354 | 0.00% | 216,001 |
| 2022-09-30 | 2022-09-28 | 2.981 | 66,828 | +5,012 | 0.00% | 199,200 |
| 2022-09-29 | 2022-09-27 | 3.053 | 61,816 | +3,341 | 0.00% | 188,700 |
| 2022-09-28 | 2022-09-26 | 3.089 | 58,475 | +16,707 | 0.00% | 180,601 |
| 2022-09-27 | 2022-09-23 | 3.292 | 41,768 | +1,671 | 0.00% | 137,502 |
| 2022-09-26 | 2022-09-22 | 3.328 | 40,097 | +1,671 | 0.00% | 133,441 |
| 2022-09-21 | 2022-09-19 | 3.388 | 38,426 | -3,342 | 0.00% | 130,180 |
| 2022-09-20 | 2022-09-16 | 3.364 | 41,768 | +3,342 | 0.00% | 140,502 |
| 2022-09-16 | 2022-09-14 | 3.376 | 38,426 | -3,342 | 0.00% | 129,720 |
| 2022-09-15 | 2022-09-13 | 3.602 | 41,768 | +1,671 | 0.00% | 150,449 |
| 2022-09-14 | 2022-09-09 | 3.590 | 40,097 | -1,768 | 0.00% | 143,932 |
| 2022-09-13 | 2022-09-08 | 3.552 | 41,865 | +3,220 | 0.00% | 148,718 |
| 2022-09-09 | 2022-09-07 | 3.577 | 38,645 | +4,831 | 0.00% | 138,240 |
| 2022-09-08 | 2022-09-06 | 3.664 | 33,814 | +1,610 | 0.00% | 123,899 |
| 2022-09-07 | 2022-09-05 | 3.689 | 32,204 | -1,610 | 0.00% | 118,799 |
| 2022-09-06 | 2022-09-02 | 3.652 | 33,814 | -1,611 | 0.00% | 123,479 |
| 2022-09-05 | 2022-09-01 | 3.602 | 35,425 | +3,221 | 0.00% | 127,601 |
| 2022-09-02 | 2022-08-31 | 3.763 | 32,204 | +8,051 | 0.00% | 121,199 |
| 2022-08-31 | 2022-08-29 | 3.950 | 24,153 | +1,610 | 0.00% | 95,399 |
| 2022-08-30 | 2022-08-26 | 3.950 | 22,543 | -6,441 | 0.00% | 89,040 |
| 2022-08-23 | 2022-08-19 | 3.838 | 28,984 | -1,610 | 0.00% | 111,241 |
| 2022-08-22 | 2022-08-18 | 3.788 | 30,594 | -1,610 | 0.00% | 115,900 |
| 2022-08-19 | 2022-08-17 | 3.801 | 32,204 | -3,221 | 0.00% | 122,399 |
| 2022-08-15 | 2022-08-11 | 3.726 | 35,425 | -1,610 | 0.00% | 132,001 |
| 2022-08-12 | 2022-08-10 | 3.689 | 37,035 | +3,221 | 0.00% | 136,621 |
| 2022-08-11 | 2022-08-09 | 3.739 | 33,814 | +1,610 | 0.00% | 126,418 |
| 2022-08-09 | 2022-08-05 | 3.801 | 32,204 | -1,610 | 0.00% | 122,399 |
| 2022-08-08 | 2022-08-04 | 3.763 | 33,814 | -1,611 | 0.00% | 127,258 |
| 2022-08-04 | 2022-08-02 | 3.726 | 35,425 | +3,221 | 0.00% | 132,001 |
| 2022-08-03 | 2022-08-01 | 3.801 | 32,204 | +9,661 | 0.00% | 122,399 |
| 2022-08-02 | 2022-07-29 | 3.888 | 22,543 | +8,051 | 0.00% | 87,640 |
| 2022-08-01 | 2022-07-28 | 4.074 | 14,492 | -4,831 | 0.00% | 59,040 |
| 2022-07-29 | 2022-07-27 | 4.012 | 19,323 | -6,440 | 0.00% | 77,522 |
| 2022-07-28 | 2022-07-26 | 3.888 | 25,763 | -1,611 | 0.00% | 100,159 |
| 2022-07-27 | 2022-07-25 | 3.888 | 27,374 | +1,611 | 0.00% | 106,422 |
| 2022-07-26 | 2022-07-22 | 3.875 | 25,763 | +3,220 | 0.00% | 99,839 |
| 2022-07-25 | 2022-07-21 | 3.913 | 22,543 | -4,831 | 0.00% | 88,200 |
| 2022-07-22 | 2022-07-20 | 3.875 | 27,374 | -1,610 | 0.00% | 106,082 |
| 2022-07-20 | 2022-07-18 | 3.813 | 28,984 | +1,610 | 0.00% | 110,521 |
| 2022-07-13 | 2022-07-11 | 3.913 | 27,374 | -6,440 | 0.00% | 107,102 |
| 2022-07-12 | 2022-07-08 | 3.801 | 33,814 | -4,831 | 0.00% | 128,518 |
| 2022-07-11 | 2022-07-07 | 3.701 | 38,645 | -3,220 | 0.00% | 143,040 |
| 2022-07-08 | 2022-07-06 | 3.664 | 41,865 | +6,440 | 0.00% | 153,398 |
| 2022-07-07 | 2022-07-05 | 3.726 | 35,425 | -1,610 | 0.00% | 132,001 |
| 2022-07-06 | 2022-07-04 | 3.739 | 37,035 | +6,441 | 0.00% | 138,461 |
| 2022-07-05 | 2022-06-30 | 3.776 | 30,594 | +1,610 | 0.00% | 115,520 |
| 2022-07-04 | 2022-06-29 | 3.813 | 28,984 | +6,441 | 0.00% | 110,521 |
| 2022-06-30 | 2022-06-28 | 3.950 | 22,543 | -11,271 | 0.00% | 89,040 |
| 2022-06-29 | 2022-06-27 | 3.751 | 33,814 | +3,220 | 0.00% | 126,838 |
| 2022-06-28 | 2022-06-24 | 3.776 | 30,594 | +4,831 | 0.00% | 115,520 |
| 2022-06-27 | 2022-06-23 | 3.875 | 25,763 | +1,610 | 0.00% | 99,839 |
| 2022-06-24 | 2022-06-22 | 3.888 | 24,153 | -1,610 | 0.00% | 93,899 |
| 2022-06-23 | 2022-06-21 | 4.140 | 25,763 | -1,611 | 0.00% | 106,661 |
| 2022-06-22 | 2022-06-20 | 4.140 | 27,374 | +848 | 0.00% | 113,330 |
| 2022-06-21 | 2022-06-17 | 4.076 | 26,526 | -3,121 | 0.00% | 108,120 |
| 2022-06-20 | 2022-06-16 | 4.102 | 29,647 | +7,802 | 0.00% | 121,601 |
| 2022-06-17 | 2022-06-15 | 4.204 | 21,845 | +1,560 | 0.00% | 91,840 |
| 2022-06-16 | 2022-06-14 | 4.268 | 20,285 | +1,561 | 0.00% | 86,581 |
| 2022-06-15 | 2022-06-13 | 4.307 | 18,724 | +1,560 | 0.00% | 80,639 |
| 2022-06-14 | 2022-06-10 | 4.358 | 17,164 | +3,121 | 0.00% | 74,800 |
| 2022-06-10 | 2022-06-08 | 4.396 | 14,043 | +4,681 | 0.00% | 61,739 |
| 2022-06-09 | 2022-06-07 | 4.448 | 9,362 | +4,681 | 0.00% | 41,639 |
| 2022-06-08 | 2022-06-06 | 4.537 | 4,681 | +1,560 | 0.00% | 21,240 |
| 2022-06-07 | 2022-06-02 | 4.563 | 3,121 | +3,121 | 0.00% | 14,241 |
| 2022-06-06 | 2022-06-01 | 4.576 | 0 | -6,241 | ||
| 2022-06-02 | 2022-05-31 | 4.409 | 6,241 | -4,682 | 0.00% | 27,518 |
| 2022-05-31 | 2022-05-27 | 4.281 | 10,923 | +1,561 | 0.00% | 46,762 |
| 2022-05-27 | 2022-05-25 | 4.320 | 9,362 | -4,681 | 0.00% | 40,439 |
| 2022-05-26 | 2022-05-24 | 4.230 | 14,043 | -1,561 | 0.00% | 59,399 |
| 2022-05-25 | 2022-05-23 | 4.255 | 15,604 | -17,164 | 0.00% | 66,402 |
| 2022-05-24 | 2022-05-20 | 3.999 | 32,768 | -1,560 | 0.00% | 131,042 |
| 2022-05-23 | 2022-05-19 | 3.961 | 34,328 | +3,121 | 0.00% | 135,960 |
| 2022-05-20 | 2022-05-18 | 3.986 | 31,207 | -1,561 | 0.00% | 124,399 |
| 2022-05-19 | 2022-05-17 | 3.973 | 32,768 | +3,121 | 0.00% | 130,202 |
| 2022-05-18 | 2022-05-16 | 3.948 | 29,647 | -1,560 | 0.00% | 117,041 |
| 2022-05-17 | 2022-05-13 | 3.999 | 31,207 | -6,242 | 0.00% | 124,799 |
| 2022-05-16 | 2022-05-12 | 3.884 | 37,449 | +1,561 | 0.00% | 145,442 |
| 2022-05-13 | 2022-05-11 | 3.871 | 35,888 | +1,560 | 0.00% | 138,919 |
| 2022-05-12 | 2022-05-10 | 3.909 | 34,328 | +3,121 | 0.00% | 134,200 |
| 2022-05-11 | 2022-05-06 | 3.973 | 31,207 | +6,241 | 0.00% | 123,999 |
| 2022-05-04 | 2022-04-29 | 4.063 | 24,966 | +1,561 | 0.00% | 101,441 |
| 2022-04-29 | 2022-04-27 | 4.076 | 23,405 | -4,681 | 0.00% | 95,398 |
| 2022-04-28 | 2022-04-26 | 3.986 | 28,086 | -1,561 | 0.00% | 111,958 |
| 2022-04-27 | 2022-04-25 | 3.986 | 29,647 | +12,483 | 0.00% | 118,181 |
| 2022-04-26 | 2022-04-22 | 4.204 | 17,164 | -6,241 | 0.00% | 72,160 |
| 2022-04-25 | 2022-04-21 | 4.102 | 23,405 | -3,121 | 0.00% | 95,998 |
| 2022-04-21 | 2022-04-19 | 4.050 | 26,526 | -6,242 | 0.00% | 107,440 |
| 2022-04-20 | 2022-04-14 | 3.973 | 32,768 | -1,560 | 0.00% | 130,202 |
| 2022-04-19 | 2022-04-13 | 3.935 | 34,328 | +1,560 | 0.00% | 135,080 |
| 2022-04-14 | 2022-04-12 | 3.961 | 32,768 | -7,801 | 0.00% | 129,782 |
| 2022-04-13 | 2022-04-11 | 3.820 | 40,569 | -1,561 | 0.00% | 154,959 |
| 2022-04-11 | 2022-04-07 | 3.768 | 42,130 | +9,362 | 0.00% | 158,761 |
| 2022-04-08 | 2022-04-06 | 3.922 | 32,768 | +6,242 | 0.00% | 128,522 |
| 2022-04-07 | 2022-04-04 | 4.050 | 26,526 | -3,121 | 0.00% | 107,440 |
| 2022-04-06 | 2022-04-01 | 3.973 | 29,647 | +7,802 | 0.00% | 117,801 |
| 2022-04-01 | 2022-03-30 | 4.076 | 21,845 | -1,560 | 0.00% | 89,040 |
| 2022-03-29 | 2022-03-25 | 4.050 | 23,405 | +1,560 | 0.00% | 94,798 |
| 2022-03-25 | 2022-03-23 | 4.114 | 21,845 | -3,121 | 0.00% | 89,880 |
| 2022-03-24 | 2022-03-22 | 4.076 | 24,966 | -6,241 | 0.00% | 101,761 |
| 2022-03-23 | 2022-03-21 | 3.973 | 31,207 | -1,561 | 0.00% | 123,999 |
| 2022-03-22 | 2022-03-18 | 3.897 | 32,768 | -7,801 | 0.00% | 127,682 |
| 2022-03-21 | 2022-03-17 | 3.832 | 40,569 | -10,923 | 0.00% | 155,479 |
| 2022-03-18 | 2022-03-16 | 3.615 | 51,492 | -4,681 | 0.00% | 186,121 |
| 2022-03-17 | 2022-03-15 | 3.589 | 56,173 | +6,242 | 0.00% | 201,600 |
| 2022-03-16 | 2022-03-14 | 3.640 | 49,931 | +4,681 | 0.00% | 181,758 |
| 2022-03-15 | 2022-03-11 | 3.717 | 45,250 | +3,120 | 0.00% | 168,199 |
| 2022-03-14 | 2022-03-10 | 3.756 | 42,130 | -4,681 | 0.00% | 158,221 |
| 2022-03-11 | 2022-03-09 | 3.704 | 46,811 | +4,681 | 0.00% | 173,401 |
| 2022-03-10 | 2022-03-08 | 3.743 | 42,130 | +3,121 | 0.00% | 157,681 |
| 2022-03-09 | 2022-03-07 | 3.794 | 39,009 | +4,681 | 0.00% | 148,000 |
| 2022-03-07 | 2022-03-03 | 3.948 | 34,328 | -1,560 | 0.00% | 135,520 |
| 2022-03-04 | 2022-03-02 | 3.858 | 35,888 | +1,560 | 0.00% | 138,459 |
| 2022-03-03 | 2022-03-01 | 3.922 | 34,328 | -1,560 | 0.00% | 134,640 |
| 2022-03-02 | 2022-02-28 | 3.922 | 35,888 | +4,681 | 0.00% | 140,759 |
| 2022-02-28 | 2022-02-24 | 3.961 | 31,207 | +9,362 | 0.00% | 123,599 |
| 2022-02-24 | 2022-02-22 | 4.127 | 21,845 | +9,362 | 0.00% | 90,160 |
| 2022-02-23 | 2022-02-21 | 4.230 | 12,483 | +6,242 | 0.00% | 52,801 |
| 2022-02-21 | 2022-02-17 | 4.345 | 6,241 | +3,120 | 0.00% | 27,118 |
| 2022-02-18 | 2022-02-16 | 4.409 | 3,121 | -4,681 | 0.00% | 13,761 |
| 2022-02-17 | 2022-02-15 | 4.307 | 7,802 | -9,362 | 0.00% | 33,601 |
| 2022-02-16 | 2022-02-14 | 4.204 | 17,164 | +9,362 | 0.00% | 72,160 |
| 2022-02-15 | 2022-02-11 | 4.320 | 7,802 | +3,121 | 0.00% | 33,701 |
| 2022-02-14 | 2022-02-10 | 4.320 | 4,681 | +3,121 | 0.00% | 20,220 |
| 2022-02-11 | 2022-02-09 | 4.204 | 1,560 | -6,242 | 0.00% | 6,558 |
| 2022-02-09 | 2022-02-07 | 4.102 | 7,802 | -12,483 | 0.00% | 32,001 |
| 2022-02-08 | 2022-02-04 | 3.922 | 20,285 | -1,560 | 0.00% | 79,561 |
| 2022-02-07 | 2022-01-31 | 3.845 | 21,845 | -1,560 | 0.00% | 84,000 |
| 2022-01-28 | 2022-01-26 | 3.807 | 23,405 | -1,561 | 0.00% | 89,099 |
| 2022-01-27 | 2022-01-25 | 3.807 | 24,966 | +3,121 | 0.00% | 95,041 |
| 2022-01-24 | 2022-01-20 | 3.832 | 21,845 | -1,560 | 0.00% | 83,720 |
| 2022-01-21 | 2022-01-19 | 3.832 | 23,405 | -3,121 | 0.00% | 89,699 |
| 2022-01-19 | 2022-01-17 | 3.781 | 26,526 | +6,241 | 0.00% | 100,300 |
| 2022-01-18 | 2022-01-14 | 3.845 | 20,285 | -10,922 | 0.00% | 78,001 |
| 2022-01-13 | 2022-01-11 | 3.679 | 31,207 | -4,681 | 0.00% | 114,799 |
| 2022-01-11 | 2022-01-07 | 3.589 | 35,888 | +3,120 | 0.00% | 128,799 |
| 2022-01-10 | 2022-01-06 | 3.640 | 32,768 | +3,121 | 0.00% | 119,282 |
| 2022-01-07 | 2022-01-05 | 3.679 | 29,647 | +1,561 | 0.00% | 109,061 |
| 2022-01-06 | 2022-01-04 | 3.704 | 28,086 | -1,561 | 0.00% | 104,038 |
| 2021-12-30 | 2021-12-28 | 3.704 | 29,647 | -1,560 | 0.00% | 109,821 |
| 2021-12-29 | 2021-12-24 | 3.653 | 31,207 | -1,561 | 0.00% | 113,999 |
| 2021-12-28 | 2021-12-22 | 3.653 | 32,768 | -1,560 | 0.00% | 119,702 |
| 2021-12-22 | 2021-12-20 | 3.589 | 34,328 | +7,802 | 0.00% | 123,200 |
| 2021-12-21 | 2021-12-17 | 3.743 | 26,526 | +1,560 | 0.00% | 99,280 |
| 2021-12-17 | 2021-12-15 | 3.717 | 24,966 | +1,561 | 0.00% | 92,801 |
| 2021-12-16 | 2021-12-14 | 3.781 | 23,405 | -3,121 | 0.00% | 88,499 |
| 2021-12-15 | 2021-12-13 | 3.730 | 26,526 | -1,560 | 0.00% | 98,940 |
| 2021-12-14 | 2021-12-10 | 3.679 | 28,086 | +3,120 | 0.00% | 103,318 |
| 2021-12-13 | 2021-12-09 | 3.756 | 24,966 | -6,241 | 0.00% | 93,761 |
| 2021-12-10 | 2021-12-08 | 3.602 | 31,207 | -1,561 | 0.00% | 112,399 |
| 2021-12-08 | 2021-12-06 | 3.589 | 32,768 | +3,121 | 0.00% | 117,602 |
| 2021-12-06 | 2021-12-02 | 3.653 | 29,647 | +1,561 | 0.00% | 108,301 |
| 2021-12-03 | 2021-12-01 | 3.679 | 28,086 | -3,121 | 0.00% | 103,318 |
| 2021-12-02 | 2021-11-30 | 3.589 | 31,207 | +4,681 | 0.00% | 111,999 |
| 2021-11-30 | 2021-11-26 | 3.704 | 26,526 | +6,241 | 0.00% | 98,260 |
| 2021-11-29 | 2021-11-25 | 3.781 | 20,285 | +1,561 | 0.00% | 76,701 |
| 2021-11-26 | 2021-11-24 | 3.820 | 18,724 | -1,561 | 0.00% | 71,519 |
| 2021-11-25 | 2021-11-23 | 3.768 | 20,285 | -1,560 | 0.00% | 76,441 |
| 2021-11-23 | 2021-11-19 | 3.768 | 21,845 | +6,241 | 0.00% | 82,320 |
| 2021-11-22 | 2021-11-18 | 3.820 | 15,604 | +3,121 | 0.00% | 59,602 |
| 2021-11-19 | 2021-11-17 | 3.935 | 12,483 | +1,560 | 0.00% | 49,121 |
| 2021-11-18 | 2021-11-16 | 3.935 | 10,923 | -6,241 | 0.00% | 42,982 |
| 2021-11-16 | 2021-11-12 | 3.845 | 17,164 | +1,560 | 0.00% | 66,000 |
| 2021-11-15 | 2021-11-11 | 3.897 | 15,604 | -9,362 | 0.00% | 60,802 |
| 2021-11-12 | 2021-11-10 | 3.743 | 24,966 | +3,121 | 0.00% | 93,441 |
| 2021-11-04 | 2021-11-02 | 3.909 | 21,845 | -1,560 | 0.00% | 85,400 |
| 2021-11-03 | 2021-11-01 | 3.922 | 23,405 | -3,121 | 0.00% | 91,799 |
| 2021-11-02 | 2021-10-29 | 3.986 | 26,526 | -1,560 | 0.00% | 105,740 |
| 2021-11-01 | 2021-10-28 | 3.973 | 28,086 | +3,120 | 0.00% | 111,598 |
| 2021-10-29 | 2021-10-27 | 3.999 | 24,966 | +3,121 | 0.00% | 99,841 |
| 2021-10-28 | 2021-10-26 | 4.050 | 21,845 | -7,802 | 0.00% | 88,480 |
| 2021-10-27 | 2021-10-25 | 3.922 | 29,647 | +6,242 | 0.00% | 116,281 |
| 2021-10-26 | 2021-10-22 | 4.050 | 23,405 | -1,561 | 0.00% | 94,798 |
| 2021-10-25 | 2021-10-21 | 4.025 | 24,966 | -6,241 | 0.00% | 100,481 |
| 2021-10-22 | 2021-10-20 | 3.935 | 31,207 | +1,560 | 0.00% | 122,799 |
| 2021-10-21 | 2021-10-19 | 3.948 | 29,647 | -7,802 | 0.00% | 117,041 |
| 2021-10-18 | 2021-10-12 | 3.807 | 37,449 | -12,482 | 0.00% | 142,562 |
| 2021-10-15 | 2021-10-11 | 3.615 | 49,931 | +3,120 | 0.00% | 180,478 |
| 2021-10-08 | 2021-10-06 | 3.691 | 46,811 | -1,560 | 0.00% | 172,801 |
| 2021-10-07 | 2021-10-05 | 3.666 | 48,371 | -10,923 | 0.00% | 177,320 |
| 2021-10-06 | 2021-10-04 | 3.474 | 59,294 | +9,363 | 0.00% | 205,961 |
| 2021-10-05 | 2021-09-30 | 3.589 | 49,931 | -3,121 | 0.00% | 179,198 |
| 2021-09-29 | 2021-09-27 | 3.525 | 53,052 | +1,560 | 0.00% | 186,999 |
| 2021-09-28 | 2021-09-24 | 3.576 | 51,492 | +3,121 | 0.00% | 184,141 |
| 2021-09-27 | 2021-09-23 | 3.602 | 48,371 | -4,681 | 0.00% | 174,220 |
| 2021-09-24 | 2021-09-21 | 3.525 | 53,052 | -6,242 | 0.00% | 186,999 |
| 2021-09-23 | 2021-09-20 | 3.461 | 59,294 | +6,242 | 0.00% | 205,201 |
| 2021-09-21 | 2021-09-17 | 3.512 | 53,052 | +1,560 | 0.00% | 186,319 |
| 2021-09-20 | 2021-09-16 | 3.563 | 51,492 | +4,681 | 0.00% | 183,481 |
| 2021-09-17 | 2021-09-15 | 3.627 | 46,811 | +4,681 | 0.00% | 169,801 |
| 2021-09-16 | 2021-09-14 | 3.679 | 42,130 | +9,362 | 0.00% | 154,981 |
| 2021-09-15 | 2021-09-13 | 3.884 | 32,768 | -4,681 | 0.00% | 127,262 |
| 2021-09-14 | 2021-09-10 | 3.807 | 37,449 | -1,560 | 0.00% | 142,562 |
| 2021-09-13 | 2021-09-09 | 3.743 | 39,009 | +4,681 | 0.00% | 146,000 |
| 2021-09-10 | 2021-09-08 | 3.977 | 34,328 | -1,560 | 0.00% | 136,523 |
| 2021-09-09 | 2021-09-07 | 3.964 | 35,888 | -6,496 | 0.00% | 142,252 |
| 2021-09-08 | 2021-09-06 | 3.832 | 42,384 | +10,596 | 0.00% | 162,401 |
| 2021-09-07 | 2021-09-03 | 3.964 | 31,788 | +7,569 | 0.00% | 126,001 |
| 2021-09-06 | 2021-09-02 | 4.136 | 24,219 | +9,082 | 0.00% | 100,159 |
| 2021-09-03 | 2021-09-01 | 4.307 | 15,137 | -25,733 | 0.00% | 65,200 |
| 2021-09-01 | 2021-08-30 | 3.832 | 40,870 | -9,082 | 0.00% | 156,600 |
| 2021-08-30 | 2021-08-26 | 3.700 | 49,952 | -7,569 | 0.00% | 184,799 |
| 2021-08-27 | 2021-08-25 | 3.541 | 57,521 | -13,623 | 0.00% | 203,681 |
| 2021-08-24 | 2021-08-20 | 3.303 | 71,144 | +4,541 | 0.00% | 235,000 |
| 2021-08-23 | 2021-08-19 | 3.396 | 66,603 | +6,055 | 0.00% | 226,160 |
| 2021-08-20 | 2021-08-18 | 3.488 | 60,548 | -1,514 | 0.00% | 211,200 |
| 2021-08-19 | 2021-08-17 | 3.448 | 62,062 | +4,541 | 0.00% | 214,021 |
| 2021-08-18 | 2021-08-16 | 3.475 | 57,521 | -1,513 | 0.00% | 199,881 |
| 2021-08-17 | 2021-08-13 | 3.422 | 59,034 | +6,054 | 0.00% | 202,019 |
| 2021-08-16 | 2021-08-12 | 3.515 | 52,980 | +3,028 | 0.00% | 186,201 |
| 2021-08-13 | 2021-08-11 | 3.567 | 49,952 | +6,055 | 0.00% | 178,199 |
| 2021-08-12 | 2021-08-10 | 3.647 | 43,897 | +4,541 | 0.00% | 160,079 |
| 2021-08-11 | 2021-08-09 | 3.726 | 39,356 | -6,055 | 0.00% | 146,639 |
| 2021-08-10 | 2021-08-06 | 3.673 | 45,411 | -9,082 | 0.00% | 166,800 |
| 2021-08-06 | 2021-08-04 | 3.462 | 54,493 | -6,055 | 0.00% | 188,639 |
| 2021-08-05 | 2021-08-03 | 3.396 | 60,548 | +3,027 | 0.00% | 205,600 |
| 2021-08-04 | 2021-08-02 | 3.435 | 57,521 | -1,513 | 0.00% | 197,601 |
| 2021-08-03 | 2021-07-30 | 3.422 | 59,034 | +3,027 | 0.00% | 202,019 |
| 2021-08-02 | 2021-07-29 | 3.475 | 56,007 | -13,623 | 0.00% | 194,620 |
| 2021-07-30 | 2021-07-28 | 3.250 | 69,630 | +1,513 | 0.00% | 226,319 |
| 2021-07-29 | 2021-07-27 | 3.237 | 68,117 | +12,110 | 0.00% | 220,501 |
| 2021-07-28 | 2021-07-26 | 3.369 | 56,007 | +13,623 | 0.00% | 188,700 |
| 2021-07-27 | 2021-07-23 | 3.475 | 42,384 | +4,541 | 0.00% | 147,281 |
| 2021-07-26 | 2021-07-22 | 3.594 | 37,843 | -1,513 | 0.00% | 136,002 |
| 2021-07-23 | 2021-07-21 | 3.554 | 39,356 | +1,513 | 0.00% | 139,879 |
| 2021-07-21 | 2021-07-19 | 3.620 | 37,843 | +6,055 | 0.00% | 137,002 |
| 2021-07-20 | 2021-07-16 | 3.686 | 31,788 | -4,541 | 0.00% | 117,181 |
| 2021-07-15 | 2021-07-13 | 3.660 | 36,329 | -1,514 | 0.00% | 132,960 |
| 2021-07-12 | 2021-07-08 | 3.567 | 37,843 | +4,542 | 0.00% | 135,002 |
| 2021-07-09 | 2021-07-07 | 3.713 | 33,301 | -7,569 | 0.00% | 123,638 |
| 2021-07-08 | 2021-07-06 | 3.581 | 40,870 | +1,514 | 0.00% | 146,340 |
| 2021-07-06 | 2021-07-02 | 3.567 | 39,356 | -4,541 | 0.00% | 140,399 |
| 2021-07-02 | 2021-06-29 | 3.501 | 43,897 | -4,541 | 0.00% | 153,699 |
| 2021-06-24 | 2021-06-22 | 3.409 | 48,438 | +4,541 | 0.00% | 165,118 |
| 2021-06-22 | 2021-06-18 | 3.488 | 43,897 | +4,541 | 0.00% | 153,119 |
| 2021-06-21 | 2021-06-17 | 3.515 | 39,356 | +1,513 | 0.00% | 138,319 |
| 2021-06-18 | 2021-06-16 | 3.501 | 37,843 | +3,028 | 0.00% | 132,501 |
| 2021-06-17 | 2021-06-15 | 3.815 | 34,815 | +9,082 | 0.00% | 132,804 |
| 2021-06-16 | 2021-06-11 | 3.910 | 25,733 | +12,473 | 0.00% | 100,605 |
| 2021-06-15 | 2021-06-10 | 4.168 | 13,260 | +1,474 | 0.00% | 55,261 |
| 2021-06-11 | 2021-06-09 | 4.235 | 11,786 | -13,260 | 0.00% | 49,918 |
| 2021-06-10 | 2021-06-08 | 3.910 | 25,046 | +1,473 | 0.00% | 97,920 |
| 2021-06-09 | 2021-06-07 | 3.910 | 23,573 | -1,473 | 0.00% | 92,161 |
| 2021-06-08 | 2021-06-04 | 3.937 | 25,046 | -7,367 | 0.00% | 98,599 |
| 2021-06-07 | 2021-06-03 | 3.801 | 32,413 | -5,893 | 0.00% | 123,201 |
| 2021-06-04 | 2021-06-02 | 3.706 | 38,306 | +4,420 | 0.00% | 141,961 |
| 2021-06-03 | 2021-06-01 | 3.720 | 33,886 | -1,473 | 0.00% | 126,040 |
| 2021-06-02 | 2021-05-31 | 3.665 | 35,359 | -1,474 | 0.00% | 129,599 |
| 2021-06-01 | 2021-05-28 | 3.679 | 36,833 | -1,473 | 0.00% | 135,502 |
| 2021-05-28 | 2021-05-26 | 3.611 | 38,306 | -1,473 | 0.00% | 138,321 |
| 2021-05-27 | 2021-05-25 | 3.611 | 39,779 | -2,947 | 0.00% | 143,639 |
| 2021-05-26 | 2021-05-24 | 3.584 | 42,726 | +4,420 | 0.00% | 153,121 |
| 2021-05-25 | 2021-05-21 | 3.679 | 38,306 | -4,420 | 0.00% | 140,921 |
| 2021-05-17 | 2021-05-13 | 3.529 | 42,726 | +1,474 | 0.00% | 150,801 |
| 2021-05-14 | 2021-05-12 | 3.584 | 41,252 | -1,474 | 0.00% | 147,838 |
| 2021-05-13 | 2021-05-11 | 3.597 | 42,726 | +1,474 | 0.00% | 153,701 |
| 2021-05-12 | 2021-05-10 | 3.597 | 41,252 | +1,473 | 0.00% | 148,398 |
| 2021-05-11 | 2021-05-07 | 3.597 | 39,779 | -2,947 | 0.00% | 143,099 |
| 2021-05-10 | 2021-05-06 | 3.584 | 42,726 | -2,946 | 0.00% | 153,121 |
| 2021-05-05 | 2021-05-03 | 3.502 | 45,672 | +4,420 | 0.00% | 159,959 |
| 2021-05-04 | 2021-04-30 | 3.611 | 41,252 | +2,946 | 0.00% | 148,958 |
| 2021-05-03 | 2021-04-29 | 3.652 | 38,306 | +2,947 | 0.00% | 139,881 |
| 2021-04-30 | 2021-04-28 | 3.692 | 35,359 | -7,367 | 0.00% | 130,559 |
| 2021-04-29 | 2021-04-27 | 3.584 | 42,726 | -1,473 | 0.00% | 153,121 |
| 2021-04-28 | 2021-04-26 | 3.557 | 44,199 | +1,473 | 0.00% | 157,200 |
| 2021-04-26 | 2021-04-22 | 3.597 | 42,726 | -1,473 | 0.00% | 153,701 |
| 2021-04-22 | 2021-04-20 | 3.529 | 44,199 | -2,947 | 0.00% | 156,000 |
| 2021-04-21 | 2021-04-19 | 3.516 | 47,146 | +2,947 | 0.00% | 165,761 |
| 2021-04-20 | 2021-04-16 | 3.529 | 44,199 | +2,947 | 0.00% | 156,000 |
| 2021-04-19 | 2021-04-15 | 3.597 | 41,252 | +5,893 | 0.00% | 148,398 |
| 2021-04-15 | 2021-04-13 | 3.706 | 35,359 | +1,473 | 0.00% | 131,039 |
| 2021-04-14 | 2021-04-12 | 3.747 | 33,886 | -1,473 | 0.00% | 126,960 |
| 2021-04-13 | 2021-04-09 | 3.720 | 35,359 | +1,473 | 0.00% | 131,519 |
| 2021-04-12 | 2021-04-08 | 3.733 | 33,886 | -1,473 | 0.00% | 126,500 |
| 2021-04-09 | 2021-04-07 | 3.733 | 35,359 | -2,947 | 0.00% | 131,999 |
| 2021-04-08 | 2021-04-01 | 3.665 | 38,306 | -10,313 | 0.00% | 140,401 |
| 2021-04-07 | 2021-03-31 | 3.475 | 48,619 | +2,947 | 0.00% | 168,960 |
| 2021-04-01 | 2021-03-30 | 3.557 | 45,672 | -22,100 | 0.00% | 162,439 |
| 2021-03-31 | 2021-03-29 | 3.122 | 67,772 | +2,947 | 0.00% | 211,600 |
| 2021-03-30 | 2021-03-26 | 3.190 | 64,825 | -4,420 | 0.00% | 206,799 |
| 2021-03-26 | 2021-03-24 | 3.095 | 69,245 | +1,473 | 0.00% | 214,319 |
| 2021-03-24 | 2021-03-22 | 3.149 | 67,772 | -2,946 | 0.00% | 213,440 |
| 2021-03-23 | 2021-03-19 | 3.109 | 70,718 | +19,152 | 0.00% | 219,839 |
| 2021-03-19 | 2021-03-17 | 3.217 | 51,566 | +2,947 | 0.00% | 165,901 |
| 2021-03-18 | 2021-03-16 | 3.326 | 48,619 | -1,473 | 0.00% | 161,700 |
| 2021-03-17 | 2021-03-15 | 3.272 | 50,092 | +2,946 | 0.00% | 163,879 |
| 2021-03-16 | 2021-03-12 | 3.326 | 47,146 | -4,420 | 0.00% | 156,801 |
| 2021-03-15 | 2021-03-11 | 3.258 | 51,566 | -5,893 | 0.00% | 168,001 |
| 2021-03-12 | 2021-03-10 | 3.177 | 57,459 | +5,893 | 0.00% | 182,521 |
| 2021-03-11 | 2021-03-09 | 3.204 | 51,566 | +5,894 | 0.00% | 165,201 |
| 2021-03-10 | 2021-03-08 | 3.258 | 45,672 | +1,473 | 0.00% | 148,799 |
| 2021-03-09 | 2021-03-05 | 3.326 | 44,199 | +1,473 | 0.00% | 147,000 |
| 2021-03-08 | 2021-03-04 | 3.312 | 42,726 | -2,946 | 0.00% | 141,521 |
| 2021-03-05 | 2021-03-03 | 3.258 | 45,672 | +20,626 | 0.00% | 148,799 |
| 2021-03-04 | 2021-03-02 | 3.394 | 25,046 | -1,473 | 0.00% | 85,000 |
| 2021-03-03 | 2021-03-01 | 3.407 | 26,519 | +4,419 | 0.00% | 90,359 |
| 2021-03-02 | 2021-02-26 | 3.448 | 22,100 | +8,840 | 0.00% | 76,202 |
| 2021-03-01 | 2021-02-25 | 3.665 | 13,260 | -10,313 | 0.00% | 48,601 |
| 2021-02-26 | 2021-02-24 | 3.448 | 23,573 | -1,473 | 0.00% | 81,281 |
| 2021-02-24 | 2021-02-22 | 3.312 | 25,046 | +4,420 | 0.00% | 82,960 |
| 2021-02-19 | 2021-02-17 | 3.299 | 20,626 | +4,420 | 0.00% | 68,039 |
| 2021-02-18 | 2021-02-16 | 3.367 | 16,206 | +1,473 | 0.00% | 54,559 |
| 2021-02-17 | 2021-02-11 | 3.462 | 14,733 | -2,947 | 0.00% | 51,000 |
| 2021-02-10 | 2021-02-08 | 3.367 | 17,680 | +1,474 | 0.00% | 59,521 |
| 2021-02-09 | 2021-02-05 | 3.407 | 16,206 | -4,420 | 0.00% | 55,219 |
| 2021-02-08 | 2021-02-04 | 3.272 | 20,626 | +1,473 | 0.00% | 67,479 |
| 2021-02-05 | 2021-02-03 | 3.299 | 19,153 | +1,473 | 0.00% | 63,180 |
| 2021-02-04 | 2021-02-02 | 3.353 | 17,680 | -2,946 | 0.00% | 59,281 |
| 2021-01-29 | 2021-01-27 | 3.299 | 20,626 | +4,420 | 0.00% | 68,039 |
| 2021-01-28 | 2021-01-26 | 3.367 | 16,206 | +2,946 | 0.00% | 54,559 |
| 2021-01-26 | 2021-01-22 | 3.516 | 13,260 | +1,474 | 0.00% | 46,621 |
| 2021-01-25 | 2021-01-21 | 3.570 | 11,786 | -2,947 | 0.00% | 42,079 |
| 2021-01-21 | 2021-01-19 | 3.462 | 14,733 | +2,947 | 0.00% | 51,000 |
| 2021-01-19 | 2021-01-15 | 3.543 | 11,786 | +1,473 | 0.00% | 41,759 |
| 2021-01-18 | 2021-01-14 | 3.638 | 10,313 | +1,473 | 0.00% | 37,520 |
| 2021-01-15 | 2021-01-13 | 3.692 | 8,840 | -4,420 | 0.00% | 32,641 |
| 2021-01-14 | 2021-01-12 | 3.529 | 13,260 | -4,420 | 0.00% | 46,801 |
| 2021-01-13 | 2021-01-11 | 3.272 | 17,680 | -1,473 | 0.00% | 57,841 |
| 2021-01-12 | 2021-01-08 | 3.244 | 19,153 | +1,473 | 0.00% | 62,140 |
| 2021-01-07 | 2021-01-05 | 3.299 | 17,680 | -1,473 | 0.00% | 58,321 |
| 2021-01-06 | 2021-01-04 | 3.231 | 19,153 | +2,947 | 0.00% | 61,880 |
| 2021-01-05 | 2020-12-31 | 3.353 | 16,206 | +2,946 | 0.00% | 54,339 |
| 2020-12-30 | 2020-12-28 | 3.462 | 13,260 | -1,473 | 0.00% | 45,901 |
| 2020-12-29 | 2020-12-24 | 3.407 | 14,733 | +2,947 | 0.00% | 50,200 |
| 2020-12-28 | 2020-12-22 | 3.489 | 11,786 | +1,473 | 0.00% | 41,119 |
| 2020-12-23 | 2020-12-21 | 3.584 | 10,313 | +2,946 | 0.00% | 36,960 |
| 2020-12-22 | 2020-12-18 | 3.706 | 7,367 | +1,474 | 0.00% | 27,302 |
| 2020-12-21 | 2020-12-17 | 3.733 | 5,893 | +1,473 | 0.00% | 21,999 |
| 2020-12-18 | 2020-12-16 | 3.855 | 4,420 | -7,366 | 0.00% | 17,040 |
| 2020-12-17 | 2020-12-15 | 3.760 | 11,786 | -1,474 | 0.00% | 44,318 |
| 2020-12-15 | 2020-12-11 | 3.394 | 13,260 | -1,473 | 0.00% | 45,001 |
| 2020-12-09 | 2020-12-07 | 3.380 | 14,733 | -1,473 | 0.00% | 49,800 |
| 2020-12-07 | 2020-12-03 | 3.272 | 16,206 | +1,473 | 0.00% | 53,019 |
| 2020-12-02 | 2020-11-30 | 3.217 | 14,733 | +1,473 | 0.00% | 47,400 |
| 2020-11-27 | 2020-11-25 | 3.326 | 13,260 | +1,474 | 0.00% | 44,101 |
| 2020-11-25 | 2020-11-23 | 3.448 | 11,786 | -2,947 | 0.00% | 40,639 |
| 2020-11-24 | 2020-11-20 | 3.285 | 14,733 | +1,473 | 0.00% | 48,400 |
| 2020-11-23 | 2020-11-19 | 3.312 | 13,260 | +2,947 | 0.00% | 43,921 |
| 2020-11-20 | 2020-11-18 | 3.421 | 10,313 | +1,473 | 0.00% | 35,280 |
| 2020-11-19 | 2020-11-17 | 3.543 | 8,840 | -1,473 | 0.00% | 31,321 |
| 2020-11-18 | 2020-11-16 | 3.407 | 10,313 | +2,946 | 0.00% | 35,140 |
| 2020-11-17 | 2020-11-13 | 3.516 | 7,367 | +1,474 | 0.00% | 25,902 |
| 2020-11-13 | 2020-11-11 | 3.543 | 5,893 | +1,473 | 0.00% | 20,879 |
| 2020-11-12 | 2020-11-10 | 3.638 | 4,420 | -2,947 | 0.00% | 16,080 |
| 2020-11-10 | 2020-11-06 | 3.489 | 7,367 | -2,946 | 0.00% | 25,702 |
| 2020-11-05 | 2020-11-03 | 3.339 | 10,313 | -1,473 | 0.00% | 34,440 |
| 2020-11-02 | 2020-10-29 | 3.258 | 11,786 | -1,474 | 0.00% | 38,399 |
| 2020-10-30 | 2020-10-28 | 3.258 | 13,260 | +1,474 | 0.00% | 43,201 |
| 2020-10-29 | 2020-10-27 | 3.285 | 11,786 | +1,473 | 0.00% | 38,719 |
| 2020-10-27 | 2020-10-22 | 3.367 | 10,313 | -4,420 | 0.00% | 34,720 |
| 2020-10-23 | 2020-10-21 | 3.149 | 14,733 | -7,367 | 0.00% | 46,400 |
| 2020-10-21 | 2020-10-19 | 2.851 | 22,100 | +2,947 | 0.00% | 63,001 |
| 2020-10-20 | 2020-10-16 | 2.932 | 19,153 | -2,947 | 0.00% | 56,160 |
| 2020-10-16 | 2020-10-14 | 2.905 | 22,100 | +1,474 | 0.00% | 64,201 |
| 2020-10-15 | 2020-10-12 | 2.932 | 20,626 | +1,473 | 0.00% | 60,479 |
| 2020-10-12 | 2020-10-08 | 3.054 | 19,153 | -2,947 | 0.00% | 58,500 |
| 2020-10-09 | 2020-10-07 | 2.864 | 22,100 | +1,474 | 0.00% | 63,301 |
| 2020-10-08 | 2020-10-06 | 2.905 | 20,626 | -1,474 | 0.00% | 59,919 |
| 2020-10-06 | 2020-09-30 | 2.851 | 22,100 | -2,946 | 0.00% | 63,001 |
| 2020-10-05 | 2020-09-29 | 2.701 | 25,046 | +1,473 | 0.00% | 67,660 |
| 2020-09-30 | 2020-09-28 | 2.769 | 23,573 | +1,473 | 0.00% | 65,280 |
| 2020-09-29 | 2020-09-25 | 2.824 | 22,100 | -2,946 | 0.00% | 62,401 |
| 2020-09-24 | 2020-09-22 | 2.742 | 25,046 | +4,420 | 0.00% | 68,680 |
| 2020-09-23 | 2020-09-21 | 2.959 | 20,626 | +4,420 | 0.00% | 61,039 |
| 2020-09-22 | 2020-09-18 | 3.244 | 16,206 | -10,313 | 0.00% | 52,579 |
| 2020-09-18 | 2020-09-16 | 2.824 | 26,519 | -1,474 | 0.00% | 74,879 |
| 2020-09-16 | 2020-09-14 | 2.796 | 27,993 | -1,473 | 0.00% | 78,281 |
| 2020-09-15 | 2020-09-11 | 2.701 | 29,466 | +1,473 | 0.00% | 79,600 |
| 2020-09-14 | 2020-09-10 | 2.756 | 27,993 | +5,893 | 0.00% | 77,141 |
| 2020-09-10 | 2020-09-08 | 3.126 | 22,100 | -3,579 | 0.00% | 69,090 |
| 2020-09-09 | 2020-09-07 | 3.154 | 25,679 | +1,426 | 0.00% | 80,999 |
| 2020-09-08 | 2020-09-04 | 3.308 | 24,253 | +2,853 | 0.00% | 80,241 |
| 2020-09-07 | 2020-09-03 | 3.154 | 21,400 | -1,426 | 0.00% | 67,501 |
| 2020-09-04 | 2020-09-02 | 3.000 | 22,826 | +1,426 | 0.00% | 68,479 |
| 2020-09-03 | 2020-09-01 | 3.140 | 21,400 | -7,133 | 0.00% | 67,201 |
| 2020-09-02 | 2020-08-31 | 3.042 | 28,533 | +4,280 | 0.00% | 86,801 |
| 2020-09-01 | 2020-08-28 | 2.972 | 24,253 | -1,426 | 0.00% | 72,081 |
| 2020-08-31 | 2020-08-27 | 3.000 | 25,679 | -4,280 | 0.00% | 77,039 |
| 2020-08-28 | 2020-08-26 | 2.748 | 29,959 | -4,280 | 0.00% | 82,319 |
| 2020-08-27 | 2020-08-25 | 2.579 | 34,239 | -1,427 | 0.00% | 88,319 |
| 2020-08-20 | 2020-08-18 | 2.467 | 35,666 | +1,427 | 0.00% | 88,000 |
| 2020-08-19 | 2020-08-17 | 2.509 | 34,239 | +1,426 | 0.00% | 85,919 |
| 2020-08-12 | 2020-08-10 | 2.579 | 32,813 | -1,426 | 0.00% | 84,641 |
| 2020-08-11 | 2020-08-07 | 2.509 | 34,239 | +1,426 | 0.00% | 85,919 |
| 2020-08-07 | 2020-08-05 | 2.551 | 32,813 | -1,426 | 0.00% | 83,721 |
| 2020-08-06 | 2020-08-04 | 2.608 | 34,239 | -1,427 | 0.00% | 89,279 |
| 2020-08-05 | 2020-08-03 | 2.523 | 35,666 | -5,706 | 0.00% | 90,000 |
| 2020-07-30 | 2020-07-28 | 2.243 | 41,372 | +1,426 | 0.00% | 92,799 |
| 2020-07-24 | 2020-07-22 | 2.243 | 39,946 | -1,426 | 0.00% | 89,600 |
| 2020-07-17 | 2020-07-15 | 2.215 | 41,372 | +1,426 | 0.00% | 91,639 |
| 2020-07-15 | 2020-07-13 | 2.285 | 39,946 | -1,426 | 0.00% | 91,280 |
| 2020-07-09 | 2020-07-07 | 2.215 | 41,372 | -1,427 | 0.00% | 91,639 |
| 2020-07-08 | 2020-07-06 | 2.201 | 42,799 | -1,427 | 0.00% | 94,200 |
| 2020-06-30 | 2020-06-26 | 2.061 | 44,226 | -1,426 | 0.00% | 91,141 |
| 2020-06-29 | 2020-06-24 | 1.991 | 45,652 | +1,426 | 0.00% | 90,879 |
| 2020-06-26 | 2020-06-23 | 2.061 | 44,226 | +1,427 | 0.00% | 91,141 |
| 2020-06-23 | 2020-06-19 | 2.089 | 42,799 | +2,853 | 0.00% | 89,400 |
| 2020-06-22 | 2020-06-18 | 2.332 | 39,946 | +7,133 | 0.00% | 93,141 |
| 2020-06-19 | 2020-06-17 | 2.405 | 32,813 | +1,445 | 0.00% | 78,915 |
| 2020-06-16 | 2020-06-12 | 2.493 | 31,368 | +1,364 | 0.00% | 78,200 |
| 2020-06-15 | 2020-06-11 | 2.552 | 30,004 | +1,364 | 0.00% | 76,559 |
| 2020-06-10 | 2020-06-08 | 2.698 | 28,640 | -5,456 | 0.00% | 77,279 |
| 2020-06-02 | 2020-05-29 | 2.200 | 34,096 | -1,364 | 0.00% | 75,001 |
| 2020-05-26 | 2020-05-22 | 2.053 | 35,460 | +1,364 | 0.00% | 72,801 |
| 2020-05-19 | 2020-05-15 | 2.156 | 34,096 | +1,364 | 0.00% | 73,501 |
| 2020-05-14 | 2020-05-12 | 2.214 | 32,732 | +1,364 | 0.00% | 72,480 |
| 2020-04-29 | 2020-04-27 | 2.317 | 31,368 | -1,364 | 0.00% | 72,680 |
| 2020-04-14 | 2020-04-08 | 2.170 | 32,732 | +1,364 | 0.00% | 71,040 |
| 2020-04-09 | 2020-04-07 | 2.302 | 31,368 | -1,364 | 0.00% | 72,220 |
| 2020-04-06 | 2020-04-02 | 2.302 | 32,732 | -1,364 | 0.00% | 75,360 |
| 2020-04-02 | 2020-03-31 | 2.112 | 34,096 | +2,728 | 0.00% | 72,001 |
| 2020-03-30 | 2020-03-26 | 2.170 | 31,368 | -1,364 | 0.00% | 68,080 |
| 2020-03-24 | 2020-03-20 | 1.980 | 32,732 | -1,364 | 0.00% | 64,800 |
| 2020-03-23 | 2020-03-19 | 1.686 | 34,096 | +1,364 | 0.00% | 57,501 |
| 2020-03-16 | 2020-03-12 | 2.772 | 32,732 | +1,364 | 0.00% | 90,720 |
| 2020-03-12 | 2020-03-10 | 2.889 | 31,368 | +1,364 | 0.00% | 90,620 |
| 2020-03-11 | 2020-03-09 | 2.918 | 30,004 | +5,455 | 0.00% | 87,559 |
| 2020-03-10 | 2020-03-06 | 3.197 | 24,549 | +1,364 | 0.00% | 78,480 |
| 2020-03-09 | 2020-03-05 | 3.300 | 23,185 | +1,364 | 0.00% | 76,500 |
| 2020-03-05 | 2020-03-03 | 3.300 | 21,821 | -2,728 | 0.00% | 71,999 |
| 2020-03-04 | 2020-03-02 | 3.226 | 24,549 | +1,364 | 0.00% | 79,200 |
| 2020-02-27 | 2020-02-25 | 3.300 | 23,185 | +1,364 | 0.00% | 76,500 |
| 2020-02-26 | 2020-02-24 | 3.241 | 21,821 | +2,727 | 0.00% | 70,719 |
| 2020-02-25 | 2020-02-21 | 3.358 | 19,094 | +2,728 | 0.00% | 64,121 |
| 2020-02-24 | 2020-02-20 | 3.490 | 16,366 | +1,364 | 0.00% | 57,120 |
| 2020-02-18 | 2020-02-14 | 3.534 | 15,002 | +2,728 | 0.00% | 53,020 |
| 2020-02-13 | 2020-02-11 | 3.622 | 12,274 | +1,363 | 0.00% | 44,458 |
| 2020-02-10 | 2020-02-06 | 3.651 | 10,911 | -1,363 | 0.00% | 39,841 |
| 2020-02-06 | 2020-02-04 | 3.637 | 12,274 | -1,364 | 0.00% | 44,638 |
| 2020-02-04 | 2020-01-31 | 3.593 | 13,638 | +1,364 | 0.00% | 48,999 |
| 2020-02-03 | 2020-01-30 | 3.593 | 12,274 | +1,363 | 0.00% | 44,098 |
| 2020-01-31 | 2020-01-29 | 3.695 | 10,911 | +2,728 | 0.00% | 40,321 |
| 2020-01-30 | 2020-01-24 | 3.886 | 8,183 | +1,364 | 0.00% | 31,800 |
| 2020-01-29 | 2020-01-22 | 3.930 | 6,819 | -1,364 | 0.00% | 26,799 |
| 2020-01-22 | 2020-01-20 | 3.959 | 8,183 | -1,364 | 0.00% | 32,400 |
| 2020-01-14 | 2020-01-10 | 3.827 | 9,547 | -1,364 | 0.00% | 36,541 |
| 2020-01-08 | 2020-01-06 | 3.739 | 10,911 | +2,728 | 0.00% | 40,801 |
| 2019-12-30 | 2019-12-24 | 3.842 | 8,183 | +1,364 | 0.00% | 31,440 |
| 2019-12-23 | 2019-12-19 | 3.871 | 6,819 | +1,364 | 0.00% | 26,399 |
| 2019-12-16 | 2019-12-12 | 3.901 | 5,455 | +1,364 | 0.00% | 21,279 |
| 2019-12-11 | 2019-12-09 | 3.930 | 4,091 | +2,727 | 0.00% | 16,078 |
| 2019-12-10 | 2019-12-06 | 4.062 | 1,364 | +1,364 | 0.00% | 5,541 |
| 2019-05-02 | 2019-04-29 | 5.029 | 0 | -2,625 | ||
| 2019-04-25 | 2019-04-23 | 4.922 | 2,625 | -3,938 | 0.00% | 12,920 |
| 2019-04-18 | 2019-04-16 | 4.678 | 6,563 | -9,187 | 0.00% | 30,702 |
| 2019-04-17 | 2019-04-15 | 4.495 | 15,750 | -6,563 | 0.00% | 70,800 |
| 2019-04-15 | 2019-04-11 | 4.267 | 22,313 | +6,563 | 0.00% | 95,202 |
| 2019-04-12 | 2019-04-10 | 4.358 | 15,750 | +2,625 | 0.00% | 68,640 |
| 2019-04-11 | 2019-04-09 | 4.404 | 13,125 | -1,313 | 0.00% | 57,800 |
| 2019-04-10 | 2019-04-08 | 4.358 | 14,438 | +1,313 | 0.00% | 62,922 |
| 2019-04-09 | 2019-04-04 | 4.373 | 13,125 | +1,312 | 0.00% | 57,400 |
| 2019-04-01 | 2019-03-28 | 4.358 | 11,813 | +1,313 | 0.00% | 51,482 |
| 2019-03-29 | 2019-03-27 | 4.419 | 10,500 | +6,562 | 0.00% | 46,400 |
| 2019-03-25 | 2019-03-21 | 4.648 | 3,938 | +2,625 | 0.00% | 18,302 |
| 2019-03-22 | 2019-03-20 | 4.770 | 1,313 | +1,313 | 0.00% | 6,262 |
| 2019-01-29 | 2019-01-25 | 5.333 | 0 | -1,313 | ||
| 2018-12-14 | 2018-12-12 | 4.510 | 1,313 | +1,313 | 0.00% | 5,922 |
| 2007-06-26 | 2007-06-22 | 12.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy