History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 95,600 | +0 | 0.00% | 604,192 |
| 2025-10-13 | 2025-10-09 | 6.380 | 95,600 | +0 | 0.00% | 609,928 |
| 2025-10-10 | 2025-10-08 | 6.330 | 95,600 | +0 | 0.00% | 605,148 |
| 2025-10-09 | 2025-10-06 | 6.320 | 95,600 | +0 | 0.00% | 604,192 |
| 2025-10-08 | 2025-10-03 | 6.400 | 95,600 | +0 | 0.00% | 611,840 |
| 2025-10-06 | 2025-10-02 | 6.520 | 95,600 | +0 | 0.00% | 623,312 |
| 2025-10-03 | 2025-09-30 | 6.530 | 95,600 | +0 | 0.00% | 624,268 |
| 2025-10-02 | 2025-09-29 | 6.510 | 95,600 | +0 | 0.00% | 622,356 |
| 2025-09-30 | 2025-09-26 | 6.450 | 95,600 | +0 | 0.00% | 616,620 |
| 2025-09-29 | 2025-09-25 | 6.370 | 95,600 | +0 | 0.00% | 608,972 |
| 2025-09-26 | 2025-09-24 | 6.590 | 95,600 | +0 | 0.00% | 630,004 |
| 2025-09-25 | 2025-09-23 | 6.430 | 95,600 | +0 | 0.00% | 614,708 |
| 2025-09-24 | 2025-09-22 | 6.430 | 95,600 | +0 | 0.00% | 614,708 |
| 2025-09-23 | 2025-09-19 | 6.410 | 95,600 | +0 | 0.00% | 612,796 |
| 2025-09-22 | 2025-09-18 | 6.480 | 95,600 | +0 | 0.00% | 619,488 |
| 2025-09-19 | 2025-09-17 | 6.500 | 95,600 | +0 | 0.00% | 621,400 |
| 2025-09-18 | 2025-09-16 | 6.490 | 95,600 | +0 | 0.00% | 620,444 |
| 2025-09-17 | 2025-09-15 | 6.470 | 95,600 | +0 | 0.00% | 618,532 |
| 2025-09-16 | 2025-09-12 | 6.630 | 95,600 | +0 | 0.00% | 633,828 |
| 2025-09-15 | 2025-09-11 | 6.710 | 95,600 | +0 | 0.00% | 641,476 |
| 2025-09-12 | 2025-09-10 | 6.590 | 95,600 | +0 | 0.00% | 630,004 |
| 2025-09-11 | 2025-09-09 | 6.650 | 95,600 | +0 | 0.00% | 635,740 |
| 2025-09-10 | 2025-09-08 | 6.853 | 95,600 | +0 | 0.00% | 655,105 |
| 2025-09-09 | 2025-09-05 | 6.720 | 95,600 | +1,849 | 0.00% | 642,432 |
| 2025-09-08 | 2025-09-04 | 6.730 | 93,751 | +0 | 0.00% | 630,963 |
| 2025-09-05 | 2025-09-03 | 6.842 | 93,751 | +0 | 0.00% | 641,479 |
| 2025-09-04 | 2025-09-02 | 6.638 | 93,751 | +0 | 0.00% | 622,359 |
| 2025-09-03 | 2025-09-01 | 6.628 | 93,751 | +0 | 0.00% | 621,403 |
| 2025-09-02 | 2025-08-29 | 6.802 | 93,751 | +0 | 0.00% | 637,655 |
| 2025-09-01 | 2025-08-28 | 6.638 | 93,751 | +0 | 0.00% | 622,359 |
| 2025-08-29 | 2025-08-27 | 6.526 | 93,751 | +0 | 0.00% | 611,843 |
| 2025-08-28 | 2025-08-26 | 6.465 | 93,751 | +0 | 0.00% | 606,107 |
| 2025-08-27 | 2025-08-25 | 6.536 | 93,751 | +0 | 0.00% | 612,799 |
| 2025-08-26 | 2025-08-22 | 6.567 | 93,751 | +0 | 0.00% | 615,667 |
| 2025-08-25 | 2025-08-21 | 6.598 | 93,751 | +0 | 0.00% | 618,535 |
| 2025-08-22 | 2025-08-20 | 6.608 | 93,751 | +0 | 0.00% | 619,491 |
| 2025-08-21 | 2025-08-19 | 6.506 | 93,751 | +0 | 0.00% | 609,931 |
| 2025-08-20 | 2025-08-18 | 6.455 | 93,751 | +0 | 0.00% | 605,151 |
| 2025-08-19 | 2025-08-15 | 6.496 | 93,751 | +0 | 0.00% | 608,975 |
| 2025-08-18 | 2025-08-14 | 6.608 | 93,751 | +0 | 0.00% | 619,491 |
| 2025-08-15 | 2025-08-13 | 6.618 | 93,751 | +0 | 0.00% | 620,447 |
| 2025-08-14 | 2025-08-12 | 6.608 | 93,751 | +0 | 0.00% | 619,491 |
| 2025-08-13 | 2025-08-11 | 6.557 | 93,751 | +0 | 0.00% | 614,711 |
| 2025-08-12 | 2025-08-08 | 6.557 | 93,751 | +0 | 0.00% | 614,711 |
| 2025-08-11 | 2025-08-07 | 6.577 | 93,751 | +0 | 0.00% | 616,623 |
| 2025-08-08 | 2025-08-06 | 6.434 | 93,751 | +0 | 0.00% | 603,239 |
| 2025-08-07 | 2025-08-05 | 6.404 | 93,751 | +0 | 0.00% | 600,371 |
| 2025-08-06 | 2025-08-04 | 6.394 | 93,751 | +0 | 0.00% | 599,415 |
| 2025-08-05 | 2025-08-01 | 6.618 | 93,751 | +0 | 0.00% | 620,447 |
| 2025-08-04 | 2025-07-31 | 6.312 | 93,751 | +0 | 0.00% | 591,767 |
| 2025-08-01 | 2025-07-30 | 6.343 | 93,751 | +0 | 0.00% | 594,635 |
| 2025-07-31 | 2025-07-29 | 6.343 | 93,751 | +0 | 0.00% | 594,635 |
| 2025-07-30 | 2025-07-28 | 6.373 | 93,751 | +0 | 0.00% | 597,503 |
| 2025-07-29 | 2025-07-25 | 6.485 | 93,751 | +0 | 0.00% | 608,019 |
| 2025-07-28 | 2025-07-24 | 6.373 | 93,751 | +0 | 0.00% | 597,503 |
| 2025-07-25 | 2025-07-23 | 6.271 | 93,751 | +0 | 0.00% | 587,943 |
| 2025-07-24 | 2025-07-22 | 6.271 | 93,751 | +0 | 0.00% | 587,943 |
| 2025-07-23 | 2025-07-21 | 6.200 | 93,751 | +0 | 0.00% | 581,251 |
| 2025-07-22 | 2025-07-18 | 6.118 | 93,751 | +0 | 0.00% | 573,602 |
| 2025-07-21 | 2025-07-17 | 6.037 | 93,751 | +0 | 0.00% | 565,954 |
| 2025-07-18 | 2025-07-16 | 5.996 | 93,751 | +0 | 0.00% | 562,130 |
| 2025-07-17 | 2025-07-15 | 6.016 | 93,751 | +0 | 0.00% | 564,042 |
| 2025-07-16 | 2025-07-14 | 6.078 | 93,751 | +0 | 0.00% | 569,778 |
| 2025-07-15 | 2025-07-11 | 5.863 | 93,751 | +0 | 0.00% | 549,702 |
| 2025-07-14 | 2025-07-10 | 5.823 | 93,751 | +0 | 0.00% | 545,878 |
| 2025-07-11 | 2025-07-09 | 5.853 | 93,751 | +0 | 0.00% | 548,746 |
| 2025-07-10 | 2025-07-08 | 5.853 | 93,751 | +0 | 0.00% | 548,746 |
| 2025-07-09 | 2025-07-07 | 5.894 | 93,751 | +0 | 0.00% | 552,570 |
| 2025-07-08 | 2025-07-04 | 5.884 | 93,751 | +0 | 0.00% | 551,614 |
| 2025-07-07 | 2025-07-03 | 5.874 | 93,751 | +0 | 0.00% | 550,658 |
| 2025-07-04 | 2025-07-02 | 5.772 | 93,751 | +0 | 0.00% | 541,098 |
| 2025-07-03 | 2025-06-30 | 5.670 | 93,751 | +0 | 0.00% | 531,538 |
| 2025-07-02 | 2025-06-27 | 5.700 | 93,751 | +0 | 0.00% | 534,406 |
| 2025-06-30 | 2025-06-26 | 5.792 | 93,751 | +0 | 0.00% | 543,010 |
| 2025-06-27 | 2025-06-25 | 5.792 | 93,751 | +0 | 0.00% | 543,010 |
| 2025-06-26 | 2025-06-24 | 5.925 | 93,751 | +0 | 0.00% | 555,438 |
| 2025-06-25 | 2025-06-23 | 5.751 | 93,751 | +0 | 0.00% | 539,186 |
| 2025-06-24 | 2025-06-20 | 5.710 | 93,751 | +0 | 0.00% | 535,362 |
| 2025-06-23 | 2025-06-19 | 5.923 | 93,751 | +0 | 0.00% | 555,275 |
| 2025-06-20 | 2025-06-18 | 5.996 | 93,751 | +2,233 | 0.00% | 562,130 |
| 2025-06-19 | 2025-06-17 | 6.048 | 91,518 | +0 | 0.00% | 553,521 |
| 2025-06-18 | 2025-06-16 | 6.006 | 91,518 | +0 | 0.00% | 549,697 |
| 2025-06-17 | 2025-06-13 | 5.986 | 91,518 | +0 | 0.00% | 547,785 |
| 2025-06-16 | 2025-06-12 | 5.871 | 91,518 | +0 | 0.00% | 537,269 |
| 2025-06-13 | 2025-06-11 | 5.818 | 91,518 | +0 | 0.00% | 532,489 |
| 2025-06-12 | 2025-06-10 | 5.871 | 91,518 | +0 | 0.00% | 537,269 |
| 2025-06-11 | 2025-06-09 | 5.892 | 91,518 | +0 | 0.00% | 539,181 |
| 2025-06-10 | 2025-06-06 | 5.693 | 91,518 | +0 | 0.00% | 521,018 |
| 2025-06-09 | 2025-06-05 | 5.714 | 91,518 | +0 | 0.00% | 522,929 |
| 2025-06-06 | 2025-06-04 | 5.609 | 91,518 | +0 | 0.00% | 513,370 |
| 2025-06-05 | 2025-06-03 | 5.662 | 91,518 | +0 | 0.00% | 518,150 |
| 2025-06-04 | 2025-06-02 | 5.693 | 91,518 | +0 | 0.00% | 521,018 |
| 2025-06-03 | 2025-05-30 | 5.630 | 91,518 | +0 | 0.00% | 515,282 |
| 2025-06-02 | 2025-05-29 | 5.745 | 91,518 | +0 | 0.00% | 525,797 |
| 2025-05-30 | 2025-05-28 | 5.714 | 91,518 | +0 | 0.00% | 522,929 |
| 2025-05-29 | 2025-05-27 | 5.714 | 91,518 | +0 | 0.00% | 522,929 |
| 2025-05-28 | 2025-05-26 | 5.745 | 91,518 | +0 | 0.00% | 525,797 |
| 2025-05-27 | 2025-05-23 | 5.724 | 91,518 | -5,744 | 0.00% | 523,885 |
| 2025-05-26 | 2025-05-22 | 5.672 | 97,262 | -13,403 | 0.00% | 551,686 |
| 2025-05-13 | 2025-05-09 | 5.756 | 110,665 | -9,573 | 0.00% | 636,959 |
| 2025-04-25 | 2025-04-23 | 5.307 | 120,238 | +28,720 | 0.00% | 638,050 |
| 2024-11-28 | 2024-11-26 | 4.648 | 91,518 | -5,744 | 0.00% | 425,418 |
| 2024-10-02 | 2024-09-27 | 4.387 | 97,262 | -9,573 | 0.00% | 426,719 |
| 2024-09-05 | 2024-09-03 | 4.496 | 106,835 | +3,089 | 0.00% | 480,377 |
| 2024-07-23 | 2024-07-19 | 3.679 | 103,746 | -14,874 | 0.00% | 381,672 |
| 2024-07-22 | 2024-07-18 | 3.840 | 118,620 | +14,874 | 0.00% | 455,532 |
| 2024-06-18 | 2024-06-14 | 4.075 | 103,746 | +3,514 | 0.00% | 422,777 |
| 2024-06-04 | 2024-05-31 | 4.175 | 100,232 | -12,574 | 0.00% | 418,501 |
| 2024-05-29 | 2024-05-27 | 4.220 | 112,806 | +12,574 | 0.00% | 476,026 |
| 2024-05-20 | 2024-05-16 | 4.120 | 100,232 | -12,574 | 0.00% | 412,921 |
| 2024-05-14 | 2024-05-10 | 4.242 | 112,806 | +12,574 | 0.00% | 478,538 |
| 2024-05-07 | 2024-05-03 | 4.008 | 100,232 | -5,388 | 0.00% | 401,761 |
| 2024-05-06 | 2024-05-02 | 3.919 | 105,620 | +5,388 | 0.00% | 413,950 |
| 2024-04-29 | 2024-04-25 | 3.986 | 100,232 | -12,574 | 0.00% | 399,529 |
| 2024-04-23 | 2024-04-19 | 4.031 | 112,806 | +12,574 | 0.00% | 454,674 |
| 2024-04-18 | 2024-04-16 | 4.053 | 100,232 | -7,185 | 0.00% | 406,225 |
| 2024-03-28 | 2024-03-26 | 4.042 | 107,417 | -8,981 | 0.00% | 434,149 |
| 2024-03-26 | 2024-03-22 | 4.253 | 116,398 | +5,389 | 0.00% | 495,072 |
| 2024-02-15 | 2024-02-09 | 3.363 | 111,009 | +16,166 | 0.00% | 373,271 |
| 2024-01-19 | 2024-01-17 | 3.396 | 94,843 | -14,370 | 0.00% | 322,080 |
| 2024-01-17 | 2024-01-15 | 3.563 | 109,213 | +14,370 | 0.00% | 389,120 |
| 2023-11-17 | 2023-11-15 | 3.285 | 94,843 | -17,963 | 0.00% | 311,520 |
| 2023-11-10 | 2023-11-08 | 3.129 | 112,806 | +17,963 | 0.00% | 352,937 |
| 2023-11-09 | 2023-11-07 | 3.229 | 94,843 | -16,166 | 0.00% | 306,240 |
| 2023-11-08 | 2023-11-06 | 3.407 | 111,009 | +16,166 | 0.00% | 378,215 |
| 2023-10-06 | 2023-10-04 | 3.396 | 94,843 | -17,963 | 0.00% | 322,080 |
| 2023-10-04 | 2023-09-29 | 3.452 | 112,806 | -17,962 | 0.00% | 389,362 |
| 2023-09-29 | 2023-09-27 | 3.596 | 130,768 | +17,962 | 0.00% | 470,287 |
| 2023-09-11 | 2023-09-06 | 3.585 | 112,806 | -14,370 | 0.00% | 404,434 |
| 2023-09-06 | 2023-09-04 | 3.808 | 127,176 | +4,109 | 0.00% | 484,345 |
| 2023-08-10 | 2023-08-08 | 3.429 | 123,067 | -43,456 | 0.00% | 421,968 |
| 2023-07-28 | 2023-07-26 | 3.256 | 166,523 | +43,456 | 0.00% | 542,229 |
| 2023-07-10 | 2023-07-06 | 3.360 | 123,067 | -43,456 | 0.00% | 413,472 |
| 2023-07-05 | 2023-07-03 | 3.176 | 166,523 | +17,383 | 0.00% | 528,817 |
| 2023-07-04 | 2023-06-30 | 3.118 | 149,140 | +43,455 | 0.00% | 465,035 |
| 2023-06-20 | 2023-06-16 | 3.543 | 105,685 | +4,106 | 0.00% | 374,487 |
| 2023-06-19 | 2023-06-15 | 3.555 | 101,579 | +11,695 | 0.00% | 361,153 |
| 2023-06-16 | 2023-06-14 | 3.603 | 89,884 | +1,671 | 0.00% | 323,877 |
| 2023-06-02 | 2023-05-31 | 3.508 | 88,213 | -8,354 | 0.00% | 309,408 |
| 2023-05-19 | 2023-05-17 | 3.519 | 96,567 | -8,353 | 0.00% | 339,866 |
| 2023-04-03 | 2023-03-30 | 3.005 | 104,920 | +16,707 | 0.00% | 315,256 |
| 2022-12-07 | 2022-12-05 | 2.897 | 88,213 | -10,024 | 0.00% | 255,552 |
| 2022-09-14 | 2022-09-09 | 3.590 | 98,237 | +3,557 | 0.00% | 352,631 |
| 2022-06-22 | 2022-06-20 | 4.140 | 94,680 | +2,931 | 0.00% | 391,982 |
| 2022-06-08 | 2022-06-06 | 4.537 | 91,749 | +9,362 | 0.00% | 416,304 |
| 2022-05-11 | 2022-05-06 | 3.973 | 82,387 | -12,483 | 0.00% | 327,360 |
| 2022-04-26 | 2022-04-22 | 4.204 | 94,870 | +12,483 | 0.00% | 398,849 |
| 2022-02-10 | 2022-02-08 | 4.063 | 82,387 | -14,043 | 0.00% | 334,752 |
| 2021-12-03 | 2021-12-01 | 3.679 | 96,430 | +14,043 | 0.00% | 354,732 |
| 2021-09-09 | 2021-09-07 | 3.964 | 82,387 | +2,463 | 0.00% | 326,565 |
| 2021-06-16 | 2021-06-11 | 3.910 | 79,924 | +2,134 | 0.00% | 312,470 |
| 2021-04-09 | 2021-04-07 | 3.733 | 77,790 | -7 | 0.00% | 290,399 |
| 2021-02-18 | 2021-02-16 | 3.367 | 77,797 | -26,519 | 0.00% | 261,910 |
| 2021-01-07 | 2021-01-05 | 3.299 | 104,316 | +10,313 | 0.00% | 344,109 |
| 2020-12-03 | 2020-12-01 | 3.339 | 94,003 | +16,206 | 0.00% | 313,917 |
| 2020-09-10 | 2020-09-08 | 3.126 | 77,797 | +2,464 | 0.00% | 243,212 |
| 2020-06-19 | 2020-06-17 | 2.405 | 75,333 | +3,317 | 0.00% | 181,176 |
| 2019-09-09 | 2019-09-05 | 4.715 | 72,016 | +1,458 | 0.00% | 339,543 |
| 2019-06-25 | 2019-06-21 | 4.739 | 70,558 | +1,252 | 0.00% | 334,377 |
| 2019-06-18 | 2019-06-14 | 4.739 | 69,306 | -10,500 | 0.00% | 328,443 |
| 2019-06-04 | 2019-05-31 | 4.846 | 79,806 | -10,500 | 0.00% | 386,716 |
| 2019-05-24 | 2019-05-22 | 4.861 | 90,306 | +10,500 | 0.00% | 438,972 |
| 2019-05-23 | 2019-05-21 | 4.739 | 79,806 | +10,500 | 0.00% | 378,203 |
| 2018-09-11 | 2018-09-07 | 5.870 | 69,306 | +1,478 | 0.00% | 406,824 |
| 2018-06-26 | 2018-06-22 | 6.119 | 67,828 | -8,991 | 0.00% | 415,046 |
| 2018-06-08 | 2018-06-06 | 6.485 | 76,819 | -15,462 | 0.00% | 498,179 |
| 2018-06-05 | 2018-06-01 | 6.501 | 92,281 | +16,477 | 0.00% | 599,907 |
| 2018-05-03 | 2018-04-30 | 6.375 | 75,804 | +8,873 | 0.00% | 483,223 |
| 2018-04-18 | 2018-04-16 | 6.359 | 66,931 | -15,210 | 0.00% | 425,605 |
| 2018-04-06 | 2018-04-03 | 6.864 | 82,141 | +15,210 | 0.00% | 563,798 |
| 2017-09-12 | 2017-09-08 | 10.069 | 66,931 | +850 | 0.00% | 673,895 |
| 2017-06-12 | 2017-06-08 | 9.647 | 66,081 | +617 | 0.00% | 637,495 |
| 2016-09-13 | 2016-09-09 | 9.163 | 65,464 | -2,479 | 0.00% | 599,860 |
| 2016-09-01 | 2016-08-30 | 9.569 | 67,943 | +935 | 0.00% | 650,161 |
| 2016-06-08 | 2016-06-06 | 8.629 | 67,008 | +699 | 0.00% | 578,195 |
| 2015-09-11 | 2015-09-09 | 8.350 | 66,309 | +1,072 | 0.00% | 553,710 |
| 2015-06-05 | 2015-06-03 | 12.119 | 65,237 | +1,205 | 0.00% | 790,633 |
| 2015-06-03 | 2015-06-01 | 12.205 | 64,032 | +2,337 | 0.00% | 781,510 |
| 2014-12-29 | 2014-12-22 | 12.821 | 61,695 | -3,506 | 0.00% | 791,006 |
| 2014-11-14 | 2014-11-12 | 13.917 | 65,201 | +3,506 | 0.00% | 907,387 |
| 2014-10-28 | 2014-10-24 | 14.156 | 61,695 | -7,011 | 0.00% | 873,380 |
| 2014-09-10 | 2014-09-05 | 16.298 | 68,706 | +587 | 0.00% | 1,119,794 |
| 2014-07-08 | 2014-07-04 | 15.711 | 68,119 | -6,950 | 0.00% | 1,070,240 |
| 2014-06-05 | 2014-06-03 | 15.579 | 75,069 | +1,108 | 0.00% | 1,169,493 |
| 2014-04-08 | 2014-04-04 | 13.914 | 73,961 | +13,696 | 0.00% | 1,029,102 |
| 2014-02-27 | 2014-02-25 | 13.494 | 60,265 | -3,424 | 0.00% | 813,188 |
| 2013-09-13 | 2013-09-11 | 15.158 | 63,689 | -2,283 | 0.00% | 965,419 |
| 2013-09-10 | 2013-09-06 | 14.493 | 65,972 | +643 | 0.00% | 956,162 |
| 2013-08-29 | 2013-08-27 | 14.564 | 65,329 | +2,261 | 0.00% | 951,467 |
| 2013-08-22 | 2013-08-20 | 14.511 | 63,068 | +3,390 | 0.00% | 915,189 |
| 2013-06-17 | 2013-06-13 | 16.051 | 59,678 | +5,651 | 0.00% | 957,876 |
| 2013-06-07 | 2013-06-05 | 18.309 | 54,027 | +1,807 | 0.00% | 989,171 |
| 2013-02-08 | 2013-02-06 | 18.785 | 52,220 | -1,093 | 0.00% | 980,945 |
| 2013-02-01 | 2013-01-30 | 18.034 | 53,313 | -7,720 | 0.00% | 961,457 |
| 2012-10-12 | 2012-10-10 | 16.093 | 61,033 | -10,924 | 0.00% | 982,232 |
| 2012-09-11 | 2012-09-07 | 15.340 | 71,957 | +675 | 0.00% | 1,103,822 |
| 2012-09-03 | 2012-08-30 | 15.100 | 71,282 | +5,410 | 0.00% | 1,076,341 |
| 2012-08-30 | 2012-08-28 | 15.359 | 65,872 | +5,411 | 0.00% | 1,011,696 |
| 2012-06-25 | 2012-06-21 | 14.730 | 60,461 | -8,657 | 0.00% | 890,598 |
| 2012-06-05 | 2012-06-01 | 15.020 | 69,118 | +1,164 | 0.00% | 1,038,153 |
| 2012-02-17 | 2012-02-15 | 15.998 | 67,954 | -3,192 | 0.00% | 1,087,097 |
| 2011-12-21 | 2011-12-19 | 15.716 | 71,146 | +5 | 0.00% | 1,118,099 |
| 2011-11-18 | 2011-11-16 | 16.204 | 71,141 | +3,191 | 0.00% | 1,152,792 |
| 2011-10-20 | 2011-10-18 | 14.625 | 67,950 | -5,319 | 0.00% | 993,785 |
| 2011-09-12 | 2011-09-08 | 13.950 | 73,269 | +798 | 0.00% | 1,022,114 |
| 2011-06-23 | 2011-06-21 | 12.547 | 72,471 | +131 | 0.00% | 909,321 |
| 2011-05-26 | 2011-05-24 | 13.205 | 72,340 | +1,306 | 0.00% | 955,216 |
| 2011-05-13 | 2011-05-11 | 14.252 | 71,034 | +15,541 | 0.00% | 1,012,348 |
| 2010-12-21 | 2010-12-17 | 12.952 | 55,493 | -2,063 | 0.00% | 718,771 |
| 2010-12-08 | 2010-12-06 | 13.243 | 57,556 | -1,031 | 0.00% | 762,233 |
| 2010-12-02 | 2010-11-30 | 13.011 | 58,587 | +3,094 | 0.00% | 762,254 |
| 2010-10-21 | 2010-10-19 | 13.726 | 55,493 | +147 | 0.00% | 761,679 |
| 2010-10-05 | 2010-09-30 | 13.706 | 55,346 | +5,144 | 0.00% | 758,586 |
| 2010-09-10 | 2010-09-08 | 12.619 | 50,202 | +471 | 0.00% | 633,508 |
| 2010-05-25 | 2010-05-20 | 10.443 | 49,731 | +759 | 0.00% | 519,350 |
| 2010-03-29 | 2010-03-25 | 10.204 | 48,972 | -5,018 | 0.00% | 499,712 |
| 2010-03-26 | 2010-03-24 | 9.766 | 53,990 | -15,053 | 0.00% | 527,243 |
| 2010-02-19 | 2010-02-17 | 8.988 | 69,043 | -2,007 | 0.00% | 620,580 |
| 2010-02-10 | 2010-02-08 | 8.769 | 71,050 | +2,007 | 0.00% | 623,043 |
| 2010-01-25 | 2010-01-21 | 9.287 | 69,043 | -5,017 | 0.00% | 641,220 |
| 2010-01-20 | 2010-01-18 | 9.845 | 74,060 | +5,017 | 0.00% | 729,142 |
| 2010-01-14 | 2010-01-12 | 9.506 | 69,043 | +10,036 | 0.00% | 656,356 |
| 2010-01-07 | 2010-01-05 | 9.746 | 59,007 | -10,036 | 0.00% | 575,061 |
| 2009-12-18 | 2009-12-16 | 9.148 | 69,043 | +19,067 | 0.00% | 631,588 |
| 2009-12-16 | 2009-12-14 | 9.247 | 49,976 | +1,004 | 0.00% | 462,148 |
| 2009-12-03 | 2009-12-01 | 9.646 | 48,972 | -5,018 | 0.00% | 472,384 |
| 2009-12-02 | 2009-11-30 | 8.948 | 53,990 | +6,824 | 0.00% | 483,127 |
| 2009-11-26 | 2009-11-24 | 8.909 | 47,166 | +5,018 | 0.00% | 420,183 |
| 2009-10-29 | 2009-10-27 | 10.482 | 42,148 | +2,160 | 0.00% | 441,804 |
| 2009-09-21 | 2009-09-17 | 11.663 | 39,988 | +304 | 0.00% | 466,383 |
| 2009-06-12 | 2009-06-10 | 8.361 | 39,684 | -4,725 | 0.00% | 331,798 |
| 2009-05-27 | 2009-05-25 | 8.384 | 44,409 | +684 | 0.00% | 372,332 |
| 2009-05-05 | 2009-04-30 | 7.653 | 43,725 | -4,652 | 0.00% | 334,638 |
| 2009-04-16 | 2009-04-14 | 6.836 | 48,377 | -4,652 | 0.00% | 330,720 |
| 2009-04-07 | 2009-04-03 | 6.815 | 53,029 | -4,651 | 0.00% | 361,383 |
| 2009-03-26 | 2009-03-24 | 5.632 | 57,680 | +4,651 | 0.00% | 324,879 |
| 2009-02-23 | 2009-02-19 | 6.729 | 53,029 | -4,651 | 0.00% | 356,823 |
| 2009-02-10 | 2009-02-06 | 6.557 | 57,680 | -4,652 | 0.00% | 378,199 |
| 2009-02-09 | 2009-02-05 | 6.385 | 62,332 | -4,651 | 0.00% | 397,981 |
| 2008-09-22 | 2008-09-18 | 8.661 | 66,983 | +476 | 0.00% | 580,120 |
| 2008-07-30 | 2008-07-28 | 9.700 | 66,507 | -8,314 | 0.00% | 645,117 |
| 2008-07-28 | 2008-07-24 | 9.635 | 74,821 | +8,314 | 0.01% | 720,903 |
| 2008-05-29 | 2008-05-27 | 12.524 | 66,507 | +967 | 0.00% | 832,912 |
| 2008-01-02 | 2007-12-27 | 13.249 | 65,540 | -14,564 | 0.00% | 868,321 |
| 2007-12-28 | 2007-12-24 | 12.853 | 80,104 | +14,564 | 0.01% | 1,029,596 |
| 2007-11-27 | 2007-11-23 | 12.304 | 65,540 | -16,385 | 0.00% | 806,401 |
| 2007-11-23 | 2007-11-21 | 12.743 | 81,925 | +16,385 | 0.01% | 1,044,001 |
| 2007-09-21 | 2007-09-19 | 12.062 | 65,540 | +237 | 0.00% | 790,540 |
| 2007-06-26 | 2007-06-22 | 12.525 | 65,303 | 0.00% | 817,922 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy