History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 0 +0
2025-10-13 2025-10-09 6.380 0 +0
2025-10-10 2025-10-08 6.330 0 +0
2025-10-09 2025-10-06 6.320 0 +0
2025-10-08 2025-10-03 6.400 0 +0
2025-10-06 2025-10-02 6.520 0 +0
2025-10-03 2025-09-30 6.530 0 +0
2025-10-02 2025-09-29 6.510 0 +0
2025-09-30 2025-09-26 6.450 0 +0
2025-09-29 2025-09-25 6.370 0 +0
2025-09-26 2025-09-24 6.590 0 +0
2025-09-25 2025-09-23 6.430 0 +0
2025-09-24 2025-09-22 6.430 0 +0
2025-09-23 2025-09-19 6.410 0 +0
2025-09-22 2025-09-18 6.480 0 +0
2025-09-19 2025-09-17 6.500 0 +0
2025-09-18 2025-09-16 6.490 0 +0
2025-09-17 2025-09-15 6.470 0 +0
2025-09-16 2025-09-12 6.630 0 +0
2025-09-15 2025-09-11 6.710 0 +0
2025-09-12 2025-09-10 6.590 0 +0
2025-09-11 2025-09-09 6.650 0 +0
2025-09-10 2025-09-08 6.853 0 +0
2025-09-09 2025-09-05 6.720 0 +0
2025-09-08 2025-09-04 6.730 0 +0
2025-09-05 2025-09-03 6.842 0 +0
2025-09-04 2025-09-02 6.638 0 +0
2025-09-03 2025-09-01 6.628 0 +0
2025-09-02 2025-08-29 6.802 0 +0
2025-09-01 2025-08-28 6.638 0 +0
2025-08-29 2025-08-27 6.526 0 +0
2025-08-28 2025-08-26 6.465 0 +0
2025-08-27 2025-08-25 6.536 0 +0
2025-08-26 2025-08-22 6.567 0 +0
2025-08-25 2025-08-21 6.598 0 +0
2025-08-22 2025-08-20 6.608 0 +0
2025-08-21 2025-08-19 6.506 0 +0
2025-08-20 2025-08-18 6.455 0 +0
2025-08-19 2025-08-15 6.496 0 +0
2025-08-18 2025-08-14 6.608 0 +0
2025-08-15 2025-08-13 6.618 0 +0
2025-08-14 2025-08-12 6.608 0 +0
2025-08-13 2025-08-11 6.557 0 +0
2025-08-12 2025-08-08 6.557 0 +0
2025-08-11 2025-08-07 6.577 0 +0
2025-08-08 2025-08-06 6.434 0 +0
2025-08-07 2025-08-05 6.404 0 +0
2025-08-06 2025-08-04 6.394 0 +0
2025-08-05 2025-08-01 6.618 0 +0
2025-08-04 2025-07-31 6.312 0 +0
2025-08-01 2025-07-30 6.343 0 +0
2025-07-31 2025-07-29 6.343 0 +0
2025-07-30 2025-07-28 6.373 0 +0
2025-07-29 2025-07-25 6.485 0 +0
2025-07-28 2025-07-24 6.373 0 +0
2025-07-25 2025-07-23 6.271 0 +0
2025-07-24 2025-07-22 6.271 0 +0
2025-07-23 2025-07-21 6.200 0 +0
2025-07-22 2025-07-18 6.118 0 +0
2025-07-21 2025-07-17 6.037 0 +0
2025-07-18 2025-07-16 5.996 0 +0
2025-07-17 2025-07-15 6.016 0 +0
2025-07-16 2025-07-14 6.078 0 +0
2025-07-15 2025-07-11 5.863 0 +0
2025-07-14 2025-07-10 5.823 0 +0
2025-07-11 2025-07-09 5.853 0 +0
2025-07-10 2025-07-08 5.853 0 +0
2025-07-09 2025-07-07 5.894 0 +0
2025-07-08 2025-07-04 5.884 0 +0
2025-07-07 2025-07-03 5.874 0 +0
2025-07-04 2025-07-02 5.772 0 +0
2025-07-03 2025-06-30 5.670 0 +0
2025-07-02 2025-06-27 5.700 0 +0
2025-06-30 2025-06-26 5.792 0 +0
2025-06-27 2025-06-25 5.792 0 +0
2025-06-26 2025-06-24 5.925 0 +0
2025-06-25 2025-06-23 5.751 0 +0
2025-06-24 2025-06-20 5.710 0 +0
2025-06-23 2025-06-19 5.923 0 +0
2025-06-20 2025-06-18 5.996 0 +0
2025-06-19 2025-06-17 6.048 0 +0
2025-06-18 2025-06-16 6.006 0 +0
2025-06-17 2025-06-13 5.986 0 +0
2025-06-16 2025-06-12 5.871 0 +0
2025-06-13 2025-06-11 5.818 0 +0
2025-06-12 2025-06-10 5.871 0 +0
2025-06-11 2025-06-09 5.892 0 +0
2025-06-10 2025-06-06 5.693 0 +0
2025-06-09 2025-06-05 5.714 0 +0
2025-06-06 2025-06-04 5.609 0 +0
2025-06-05 2025-06-03 5.662 0 +0
2025-06-04 2025-06-02 5.693 0 +0
2025-06-03 2025-05-30 5.630 0 +0
2025-06-02 2025-05-29 5.745 0 +0
2025-05-30 2025-05-28 5.714 0 +0
2025-05-29 2025-05-27 5.714 0 +0
2025-05-28 2025-05-26 5.745 0 +0
2025-05-27 2025-05-23 5.724 0 +0
2025-05-26 2025-05-22 5.672 0 +0
2025-05-23 2025-05-21 5.735 0 +0
2025-05-22 2025-05-20 5.683 0 +0
2025-05-21 2025-05-19 5.724 0 +0
2025-05-20 2025-05-16 5.766 0 +0
2025-05-19 2025-05-15 5.704 0 +0
2025-05-16 2025-05-14 5.808 0 +0
2025-05-15 2025-05-13 5.662 0 +0
2025-05-14 2025-05-12 5.704 0 +0
2025-05-13 2025-05-09 5.756 0 +0
2025-05-12 2025-05-08 5.787 0 +0
2025-05-09 2025-05-07 5.808 0 +0
2025-05-08 2025-05-06 6.006 0 +0
2025-05-07 2025-05-02 5.986 0 +0
2025-05-06 2025-04-30 5.453 0 +0
2025-05-02 2025-04-29 5.359 0 +0
2025-04-30 2025-04-28 5.327 0 +0
2025-04-29 2025-04-25 5.265 0 +0
2025-04-28 2025-04-24 5.307 0 +0
2025-04-25 2025-04-23 5.307 0 +0
2025-04-24 2025-04-22 5.213 0 +0
2025-04-23 2025-04-17 5.066 0 +0
2025-04-22 2025-04-16 4.899 0 +0
2025-04-17 2025-04-15 4.878 0 +0
2025-04-16 2025-04-14 4.910 0 +0
2025-04-15 2025-04-11 4.868 0 +0
2025-04-14 2025-04-10 4.889 0 +0
2025-04-11 2025-04-09 4.680 0 +0
2025-04-10 2025-04-08 4.680 0 +0
2025-04-09 2025-04-07 4.554 0 +0
2025-04-08 2025-04-03 4.983 0 +0
2025-04-07 2025-04-02 5.056 0 +0
2025-04-03 2025-04-01 5.108 0 +0
2025-04-02 2025-03-31 4.920 0 +0
2025-04-01 2025-03-28 5.380 0 +0
2025-03-31 2025-03-27 5.223 0 +0
2025-03-28 2025-03-26 5.254 0 +0
2025-03-27 2025-03-25 5.213 0 +0
2025-03-26 2025-03-24 5.327 0 +0
2025-03-25 2025-03-21 5.286 0 +0
2025-03-24 2025-03-20 5.390 0 +0
2025-03-21 2025-03-19 5.536 0 +0
2025-03-20 2025-03-18 5.484 0 +0
2025-03-19 2025-03-17 5.223 0 +0
2025-03-18 2025-03-14 5.035 0 +0
2025-03-17 2025-03-13 5.035 0 +0
2025-03-14 2025-03-12 5.171 0 +0
2025-03-13 2025-03-11 5.108 0 +0
2025-03-12 2025-03-10 4.899 0 +0
2025-03-11 2025-03-07 4.836 0 +0
2025-03-10 2025-03-06 4.784 0 +0
2025-03-07 2025-03-05 4.816 0 +0
2025-03-06 2025-03-04 4.722 0 +0
2025-03-05 2025-03-03 4.774 0 +0
2025-03-04 2025-02-28 4.753 0 +0
2025-03-03 2025-02-27 4.795 0 +0
2025-02-28 2025-02-26 4.763 0 +0
2025-02-27 2025-02-25 4.816 0 +0
2025-02-26 2025-02-24 4.753 0 +0
2025-02-25 2025-02-21 4.575 0 +0
2025-02-24 2025-02-20 4.565 0 +0
2025-02-21 2025-02-19 4.492 0 +0
2025-02-20 2025-02-18 4.534 0 +0
2025-02-19 2025-02-17 4.481 0 +0
2025-02-18 2025-02-14 4.492 0 +0
2025-02-17 2025-02-13 4.565 0 +0
2025-02-14 2025-02-12 4.628 0 +0
2025-02-13 2025-02-11 4.492 0 +0
2025-02-12 2025-02-10 4.419 0 +0
2025-02-11 2025-02-07 4.419 0 +0
2025-02-10 2025-02-06 4.492 0 +0
2025-02-07 2025-02-05 4.544 0 +0
2025-02-06 2025-02-04 4.534 0 +0
2025-02-05 2025-02-03 4.607 0 +0
2025-02-04 2025-01-28 4.502 0 +0
2025-02-03 2025-01-24 4.502 0 +0
2025-01-27 2025-01-23 4.513 0 +0
2025-01-24 2025-01-22 4.513 0 +0
2025-01-23 2025-01-21 4.628 0 +0
2025-01-22 2025-01-20 4.502 0 +0
2025-01-21 2025-01-17 4.617 0 +0
2025-01-20 2025-01-16 4.492 0 +0
2025-01-17 2025-01-15 4.502 0 +0
2025-01-16 2025-01-14 4.460 0 +0
2025-01-15 2025-01-13 4.398 0 +0
2025-01-14 2025-01-10 4.523 0 +0
2025-01-13 2025-01-09 4.575 0 +0
2025-01-10 2025-01-08 4.596 0 +0
2025-01-09 2025-01-07 4.523 0 +0
2025-01-08 2025-01-06 4.492 0 +0
2025-01-07 2025-01-03 4.544 0 +0
2025-01-06 2025-01-02 4.596 0 +0
2025-01-03 2024-12-31 4.711 0 +0
2025-01-02 2024-12-27 4.690 0 +0
2024-12-30 2024-12-24 4.648 0 +0
2024-12-27 2024-12-20 4.816 0 +0
2024-12-23 2024-12-19 4.742 0 +0
2024-12-20 2024-12-18 4.878 0 +0
2024-12-19 2024-12-17 4.962 0 +0
2024-12-18 2024-12-16 4.951 0 +0
2024-12-17 2024-12-13 5.045 0 +0
2024-12-16 2024-12-12 4.983 0 +0
2024-12-13 2024-12-11 4.931 0 +0
2024-12-12 2024-12-10 4.868 0 +0
2024-12-11 2024-12-09 4.983 0 +0
2024-12-10 2024-12-06 4.962 0 +0
2024-12-09 2024-12-05 4.889 0 +0
2024-12-06 2024-12-04 4.920 0 +0
2024-12-05 2024-12-03 4.648 0 +0
2024-12-04 2024-12-02 4.575 0 +0
2024-12-03 2024-11-29 4.669 0 +0
2024-12-02 2024-11-28 4.628 0 +0
2024-11-29 2024-11-27 4.659 0 +0
2024-11-28 2024-11-26 4.648 0 +0
2024-11-27 2024-11-25 4.711 0 +0
2024-11-26 2024-11-22 4.711 0 +0
2024-11-25 2024-11-21 4.795 0 +0
2024-11-22 2024-11-20 4.805 0 +0
2024-11-21 2024-11-19 4.836 0 +0
2024-11-20 2024-11-18 4.774 0 +0
2024-11-19 2024-11-15 4.753 0 +0
2024-11-18 2024-11-14 4.680 0 +0
2024-11-15 2024-11-13 4.784 0 +0
2024-11-14 2024-11-12 4.565 0 +0
2024-11-13 2024-11-11 4.586 0 +0
2024-11-12 2024-11-08 4.607 0 +0
2024-11-11 2024-11-07 4.607 0 +0
2024-11-08 2024-11-06 4.534 0 +0
2024-11-07 2024-11-05 4.607 0 +0
2024-11-06 2024-11-04 4.534 0 +0
2024-11-05 2024-11-01 4.586 0 +0
2024-11-04 2024-10-31 4.565 0 +0
2024-11-01 2024-10-30 4.669 0 +0
2024-10-31 2024-10-29 4.763 0 +0
2024-10-30 2024-10-28 4.847 0 +0
2024-10-29 2024-10-25 4.836 0 +0
2024-10-28 2024-10-24 4.763 0 +0
2024-10-25 2024-10-23 4.931 0 +0
2024-10-24 2024-10-22 4.680 0 +0
2024-10-23 2024-10-21 4.628 0 +0
2024-10-22 2024-10-18 4.534 0 +0
2024-10-21 2024-10-17 4.356 0 +0
2024-10-18 2024-10-16 4.377 0 +0
2024-10-17 2024-10-15 4.387 0 +0
2024-10-16 2024-10-14 4.346 0 +0
2024-10-15 2024-10-10 4.366 0 +0
2024-10-14 2024-10-09 4.189 0 +0
2024-10-10 2024-10-08 4.335 0 +0
2024-10-09 2024-10-07 4.429 0 +0
2024-10-08 2024-10-04 4.513 0 +0
2024-10-07 2024-10-03 4.481 0 +0
2024-10-04 2024-10-02 4.492 0 +0
2024-10-03 2024-09-30 4.492 0 +0
2024-10-02 2024-09-27 4.387 0 +0
2024-09-30 2024-09-26 4.481 0 +0
2024-09-27 2024-09-25 4.492 0 +0
2024-09-26 2024-09-24 4.513 0 +0
2024-09-25 2024-09-23 4.586 0 +0
2024-09-24 2024-09-20 4.596 0 +0
2024-09-23 2024-09-19 4.596 0 +0
2024-09-20 2024-09-17 4.513 0 +0
2024-09-19 2024-09-16 4.471 0 +0
2024-09-17 2024-09-13 4.523 0 +0
2024-09-16 2024-09-12 4.471 0 +0
2024-09-13 2024-09-11 4.377 0 +0
2024-09-12 2024-09-10 4.408 0 +0
2024-09-11 2024-09-09 4.408 0 +0
2024-09-10 2024-09-05 4.346 0 +0
2024-09-09 2024-09-04 4.464 0 +0
2024-09-05 2024-09-03 4.496 0 +0
2024-09-04 2024-09-02 4.496 0 +0
2024-09-03 2024-08-30 4.486 0 +0
2024-09-02 2024-08-29 4.443 0 +0
2024-08-30 2024-08-28 4.464 0 +0
2024-08-29 2024-08-27 4.443 0 +0
2024-08-28 2024-08-26 4.367 0 +0
2024-08-27 2024-08-23 4.260 0 +0
2024-08-26 2024-08-22 4.292 0 +0
2024-08-23 2024-08-21 4.367 0 +0
2024-08-22 2024-08-20 4.184 0 +0
2024-08-21 2024-08-19 4.141 0 +0
2024-08-20 2024-08-16 4.141 0 +0
2024-08-19 2024-08-15 4.012 0 +0
2024-08-16 2024-08-14 4.012 0 +0
2024-08-15 2024-08-13 3.883 0 +0
2024-08-14 2024-08-12 3.830 0 +0
2024-08-13 2024-08-09 3.797 0 +0
2024-08-12 2024-08-08 3.765 0 +0
2024-08-09 2024-08-07 3.765 0 +0
2024-08-08 2024-08-06 3.690 0 +0
2024-08-07 2024-08-05 3.636 0 +0
2024-08-06 2024-08-02 3.679 0 +0
2024-08-05 2024-08-01 3.690 0 +0
2024-08-02 2024-07-31 3.743 0 +0
2024-08-01 2024-07-30 3.647 0 +0
2024-07-31 2024-07-29 3.690 0 +0
2024-07-30 2024-07-26 3.647 0 +0
2024-07-29 2024-07-25 3.657 0 +0
2024-07-26 2024-07-24 3.700 0 +0
2024-07-25 2024-07-23 3.690 0 +0
2024-07-24 2024-07-22 3.700 0 +0
2024-07-23 2024-07-19 3.679 0 +0
2024-07-22 2024-07-18 3.840 0 +0
2024-07-19 2024-07-17 3.754 0 +0
2024-07-18 2024-07-16 3.765 0 +0
2024-07-17 2024-07-15 3.894 0 +0
2024-07-16 2024-07-12 3.851 0 +0
2024-07-15 2024-07-11 3.668 0 +0
2024-07-12 2024-07-10 3.636 0 +0
2024-07-11 2024-07-09 3.614 0 +0
2024-07-10 2024-07-08 3.765 0 +0
2024-07-09 2024-07-05 3.808 0 +0
2024-07-08 2024-07-04 3.808 0 +0
2024-07-05 2024-07-03 3.840 0 +0
2024-07-04 2024-07-02 3.980 0 +0
2024-07-03 2024-06-28 3.905 0 +0
2024-07-02 2024-06-27 3.905 0 +0
2024-06-28 2024-06-26 3.883 0 +0
2024-06-27 2024-06-25 3.926 0 +0
2024-06-26 2024-06-24 3.797 0 +0
2024-06-25 2024-06-21 3.830 0 +0
2024-06-24 2024-06-20 3.819 0 +0
2024-06-21 2024-06-19 3.916 0 +0
2024-06-20 2024-06-18 3.840 0 +0
2024-06-19 2024-06-17 4.109 0 +0
2024-06-18 2024-06-14 4.075 0 +0
2024-06-17 2024-06-13 4.120 0 +0
2024-06-14 2024-06-12 4.075 0 +0
2024-06-13 2024-06-11 4.120 0 +0
2024-06-12 2024-06-07 4.209 0 +0
2024-06-11 2024-06-06 4.231 0 +0
2024-06-07 2024-06-05 4.175 0 +0
2024-06-06 2024-06-04 4.220 0 +0
2024-06-05 2024-06-03 4.253 0 +0
2024-06-04 2024-05-31 4.175 0 +0
2024-06-03 2024-05-30 4.153 0 +0
2024-05-31 2024-05-29 4.242 0 +0
2024-05-30 2024-05-28 4.342 0 +0
2024-05-29 2024-05-27 4.220 0 +0
2024-05-28 2024-05-24 4.153 0 +0
2024-05-27 2024-05-23 4.109 0 +0
2024-05-24 2024-05-22 4.120 0 +0
2024-05-23 2024-05-21 4.075 0 +0
2024-05-22 2024-05-20 4.142 0 +0
2024-05-21 2024-05-17 4.131 0 +0
2024-05-20 2024-05-16 4.120 0 +0
2024-05-17 2024-05-14 4.220 0 +0
2024-05-16 2024-05-13 4.253 0 +0
2024-05-14 2024-05-10 4.242 0 +0
2024-05-13 2024-05-09 4.142 0 +0
2024-05-10 2024-05-08 4.075 0 +0
2024-05-09 2024-05-07 4.042 0 +0
2024-05-08 2024-05-06 4.053 0 +0
2024-05-07 2024-05-03 4.008 0 +0
2024-05-06 2024-05-02 3.919 0 +0
2024-05-03 2024-04-30 4.086 0 +0
2024-05-02 2024-04-29 4.086 0 +0
2024-04-30 2024-04-26 3.986 0 +0
2024-04-29 2024-04-25 3.986 0 +0
2024-04-26 2024-04-24 4.064 0 +0
2024-04-25 2024-04-23 4.064 0 +0
2024-04-24 2024-04-22 4.031 0 +0
2024-04-23 2024-04-19 4.031 0 +0
2024-04-22 2024-04-18 3.986 0 +0
2024-04-19 2024-04-17 4.042 0 +0
2024-04-18 2024-04-16 4.053 0 +0
2024-04-17 2024-04-15 4.231 0 +0
2024-04-16 2024-04-12 4.253 0 +0
2024-04-15 2024-04-11 4.276 0 +0
2024-04-12 2024-04-10 4.253 0 +0
2024-04-11 2024-04-09 4.253 0 +0
2024-04-10 2024-04-08 4.264 0 +0
2024-04-09 2024-04-05 4.365 0 +0
2024-04-08 2024-04-03 4.420 0 +0
2024-04-05 2024-04-02 4.420 0 +0
2024-04-03 2024-03-28 4.387 0 +0
2024-04-02 2024-03-27 4.253 0 +0
2024-03-28 2024-03-26 4.042 0 +0
2024-03-27 2024-03-25 4.220 0 +0
2024-03-26 2024-03-22 4.253 0 +0
2024-03-25 2024-03-21 4.253 0 +0
2024-03-22 2024-03-20 4.109 0 +0
2024-03-21 2024-03-19 4.109 0 +0
2024-03-20 2024-03-18 4.064 0 +0
2024-03-19 2024-03-15 4.086 0 +0
2024-03-18 2024-03-14 4.131 0 +0
2024-03-15 2024-03-13 4.075 0 +0
2024-03-14 2024-03-12 4.019 0 +0
2024-03-13 2024-03-11 4.008 0 +0
2024-03-12 2024-03-08 3.997 0 +0
2024-03-11 2024-03-07 4.175 0 +0
2024-03-08 2024-03-06 3.652 0 +0
2024-03-07 2024-03-05 3.619 0 +0
2024-03-06 2024-03-04 3.674 0 +0
2024-03-05 2024-03-01 3.552 0 +0
2024-03-04 2024-02-29 3.518 0 +0
2024-03-01 2024-02-28 3.530 0 +0
2024-02-29 2024-02-27 3.585 0 +0
2024-02-28 2024-02-26 3.552 0 +0
2024-02-27 2024-02-23 3.596 0 +0
2024-02-26 2024-02-22 3.607 0 +0
2024-02-23 2024-02-21 3.552 0 +0
2024-02-22 2024-02-20 3.518 0 +0
2024-02-21 2024-02-19 3.541 0 +0
2024-02-20 2024-02-16 3.452 0 +0
2024-02-19 2024-02-15 3.374 0 +0
2024-02-16 2024-02-14 3.374 0 +0
2024-02-15 2024-02-09 3.363 0 +0
2024-02-14 2024-02-07 3.340 0 +0
2024-02-08 2024-02-06 3.363 0 +0
2024-02-07 2024-02-05 3.351 0 +0
2024-02-06 2024-02-02 3.351 0 +0
2024-02-05 2024-02-01 3.351 0 +0
2024-02-02 2024-01-31 3.307 0 +0
2024-02-01 2024-01-30 3.363 0 +0
2024-01-31 2024-01-29 3.396 0 +0
2024-01-30 2024-01-26 3.318 0 +0
2024-01-29 2024-01-25 3.363 0 +0
2024-01-26 2024-01-24 3.363 0 +0
2024-01-25 2024-01-23 3.307 0 +0
2024-01-24 2024-01-22 3.340 0 +0
2024-01-23 2024-01-19 3.418 0 +0
2024-01-22 2024-01-18 3.418 0 +0
2024-01-19 2024-01-17 3.396 0 +0
2024-01-18 2024-01-16 3.485 0 +0
2024-01-17 2024-01-15 3.563 0 +0
2024-01-16 2024-01-12 3.463 0 +0
2024-01-15 2024-01-11 3.418 0 +0
2024-01-12 2024-01-10 3.452 0 +0
2024-01-11 2024-01-09 3.474 0 +0
2024-01-10 2024-01-08 3.463 0 +0
2024-01-09 2024-01-05 3.474 0 +0
2024-01-08 2024-01-04 3.463 0 +0
2024-01-05 2024-01-03 3.452 0 +0
2024-01-04 2024-01-02 3.474 0 +0
2024-01-03 2023-12-29 3.463 0 +0
2024-01-02 2023-12-28 3.507 0 +0
2023-12-29 2023-12-27 3.507 0 +0
2023-12-28 2023-12-22 3.452 0 +0
2023-12-27 2023-12-21 3.585 0 +0
2023-12-22 2023-12-20 3.440 0 +0
2023-12-21 2023-12-19 3.485 0 +0
2023-12-20 2023-12-18 3.574 0 +0
2023-12-19 2023-12-15 3.630 0 +0
2023-12-18 2023-12-14 3.507 0 +0
2023-12-15 2023-12-13 3.374 0 +0
2023-12-14 2023-12-12 3.385 0 +0
2023-12-13 2023-12-11 3.407 0 +0
2023-12-12 2023-12-08 3.385 0 +0
2023-12-11 2023-12-07 3.340 0 +0
2023-12-08 2023-12-06 3.474 0 +0
2023-12-07 2023-12-05 3.429 0 +0
2023-12-06 2023-12-04 3.418 0 +0
2023-12-05 2023-12-01 3.418 0 +0
2023-12-04 2023-11-30 3.440 0 +0
2023-12-01 2023-11-29 3.440 0 +0
2023-11-30 2023-11-28 3.463 0 +0
2023-11-29 2023-11-27 3.496 0 +0
2023-11-28 2023-11-24 3.474 0 +0
2023-11-27 2023-11-23 3.452 0 +0
2023-11-24 2023-11-22 3.396 0 +0
2023-11-23 2023-11-21 3.374 0 +0
2023-11-22 2023-11-20 3.285 0 +0
2023-11-21 2023-11-17 3.184 0 +0
2023-11-20 2023-11-16 3.262 0 +0
2023-11-17 2023-11-15 3.285 0 +0
2023-11-16 2023-11-14 3.129 0 +0
2023-11-15 2023-11-13 3.084 0 +0
2023-11-14 2023-11-10 3.095 0 +0
2023-11-13 2023-11-09 3.129 0 +0
2023-11-10 2023-11-08 3.129 0 +0
2023-11-09 2023-11-07 3.229 0 +0
2023-11-08 2023-11-06 3.407 0 +0
2023-11-07 2023-11-03 3.351 0 +0
2023-11-06 2023-11-02 3.374 0 +0
2023-11-03 2023-11-01 3.285 0 +0
2023-11-02 2023-10-31 3.296 0 +0
2023-11-01 2023-10-30 3.285 0 +0
2023-10-31 2023-10-27 3.351 0 +0
2023-10-30 2023-10-26 3.351 0 +0
2023-10-27 2023-10-25 3.340 0 +0
2023-10-26 2023-10-24 3.396 0 +0
2023-10-25 2023-10-20 3.363 0 +0
2023-10-24 2023-10-19 3.340 0 +0
2023-10-20 2023-10-18 3.363 0 +0
2023-10-19 2023-10-17 3.340 0 +0
2023-10-18 2023-10-16 3.385 0 +0
2023-10-17 2023-10-13 3.474 0 +0
2023-10-16 2023-10-12 3.429 0 +0
2023-10-13 2023-10-11 3.496 0 +0
2023-10-12 2023-10-10 3.452 0 +0
2023-10-11 2023-10-09 3.463 0 +0
2023-10-10 2023-10-06 3.452 0 +0
2023-10-09 2023-10-05 3.396 0 +0
2023-10-06 2023-10-04 3.396 0 +0
2023-10-05 2023-10-03 3.452 0 +0
2023-10-04 2023-09-29 3.452 0 +0
2023-10-03 2023-09-28 3.585 0 +0
2023-09-29 2023-09-27 3.596 0 +0
2023-09-28 2023-09-26 3.652 0 +0
2023-09-27 2023-09-25 3.697 0 +0
2023-09-26 2023-09-22 3.708 0 +0
2023-09-25 2023-09-21 3.652 0 +0
2023-09-22 2023-09-20 3.763 0 +0
2023-09-21 2023-09-19 3.719 0 +0
2023-09-20 2023-09-18 3.730 0 +0
2023-09-19 2023-09-15 3.708 0 +0
2023-09-18 2023-09-14 3.641 0 +0
2023-09-15 2023-09-13 3.585 0 +0
2023-09-14 2023-09-12 3.596 0 +0
2023-09-13 2023-09-11 3.663 0 +0
2023-09-12 2023-09-07 3.530 0 +0
2023-09-11 2023-09-06 3.585 0 +0
2023-09-07 2023-09-05 3.739 0 +0
2023-09-06 2023-09-04 3.808 0 +0
2023-09-05 2023-08-31 3.843 0 +0
2023-09-04 2023-08-30 3.774 0 +0
2023-08-31 2023-08-29 3.739 0 +0
2023-08-30 2023-08-28 3.705 0 +0
2023-08-29 2023-08-25 3.486 0 +0
2023-08-28 2023-08-24 3.509 0 +0
2023-08-25 2023-08-23 3.406 0 +0
2023-08-24 2023-08-22 3.440 0 +0
2023-08-23 2023-08-21 3.337 0 +0
2023-08-22 2023-08-18 3.394 0 +0
2023-08-21 2023-08-17 3.394 0 +0
2023-08-18 2023-08-16 3.440 0 +0
2023-08-17 2023-08-15 3.498 0 +0
2023-08-16 2023-08-14 3.475 0 +0
2023-08-15 2023-08-11 3.498 0 +0
2023-08-14 2023-08-10 3.498 0 +0
2023-08-11 2023-08-09 3.406 0 +0
2023-08-10 2023-08-08 3.429 0 +0
2023-08-09 2023-08-07 3.325 0 +0
2023-08-08 2023-08-04 3.337 0 +0
2023-08-07 2023-08-03 3.291 0 +0
2023-08-04 2023-08-02 3.268 0 +0
2023-08-03 2023-08-01 3.348 0 +0
2023-08-02 2023-07-31 3.245 0 +0
2023-08-01 2023-07-28 3.256 0 +0
2023-07-31 2023-07-27 3.245 0 +0
2023-07-28 2023-07-26 3.256 0 +0
2023-07-27 2023-07-25 3.325 0 +0
2023-07-26 2023-07-24 3.279 0 +0
2023-07-25 2023-07-21 3.325 0 +0
2023-07-24 2023-07-20 3.256 0 +0
2023-07-21 2023-07-19 3.233 0 +0
2023-07-20 2023-07-18 3.256 0 +0
2023-07-19 2023-07-14 3.337 0 +0
2023-07-18 2023-07-13 3.348 0 +0
2023-07-14 2023-07-12 3.348 0 +0
2023-07-13 2023-07-11 3.360 0 +0
2023-07-12 2023-07-10 3.348 0 +0
2023-07-11 2023-07-07 3.360 0 +0
2023-07-10 2023-07-06 3.360 0 +0
2023-07-07 2023-07-05 3.268 0 +0
2023-07-06 2023-07-04 3.164 0 +0
2023-07-05 2023-07-03 3.176 0 +0
2023-07-04 2023-06-30 3.118 0 +0
2023-07-03 2023-06-29 3.107 0 +0
2023-06-30 2023-06-28 3.199 0 +0
2023-06-29 2023-06-27 3.210 0 +0
2023-06-28 2023-06-26 3.222 0 +0
2023-06-27 2023-06-23 3.187 0 +0
2023-06-26 2023-06-21 3.222 0 +0
2023-06-23 2023-06-20 3.187 0 +0
2023-06-21 2023-06-19 3.543 0 +0
2023-06-20 2023-06-16 3.543 0 +0
2023-06-19 2023-06-15 3.555 0 +0
2023-06-16 2023-06-14 3.603 0 +0
2023-06-15 2023-06-13 3.723 0 +0
2023-06-14 2023-06-12 3.675 0 +0
2023-06-13 2023-06-09 3.663 0 +0
2023-06-12 2023-06-08 3.639 0 +0
2023-06-09 2023-06-07 3.675 0 +0
2023-06-08 2023-06-06 3.687 0 +0
2023-06-07 2023-06-05 3.627 0 +0
2023-06-06 2023-06-02 3.603 0 +0
2023-06-05 2023-06-01 3.543 0 +0
2023-06-02 2023-05-31 3.508 0 +0
2023-06-01 2023-05-30 3.699 0 +0
2023-05-31 2023-05-29 3.651 0 +0
2023-05-30 2023-05-25 3.687 0 +0
2023-05-29 2023-05-24 3.699 0 +0
2023-05-25 2023-05-23 3.663 0 +0
2023-05-24 2023-05-22 3.591 0 +0
2023-05-23 2023-05-19 3.531 0 +0
2023-05-22 2023-05-18 3.508 0 +0
2023-05-19 2023-05-17 3.519 0 +0
2023-05-18 2023-05-16 3.591 0 +0
2023-05-17 2023-05-15 3.567 0 +0
2023-05-16 2023-05-12 3.531 0 +0
2023-05-15 2023-05-11 3.555 0 +0
2023-05-12 2023-05-10 3.460 0 +0
2023-05-11 2023-05-09 3.448 0 +0
2023-05-10 2023-05-08 3.364 0 +0
2023-05-09 2023-05-05 3.472 0 +0
2023-05-08 2023-05-04 3.328 0 +0
2023-05-05 2023-05-03 3.316 0 +0
2023-05-04 2023-05-02 3.244 0 +0
2023-05-03 2023-04-28 3.136 0 +0
2023-05-02 2023-04-27 3.100 0 +0
2023-04-28 2023-04-26 3.124 0 +0
2023-04-27 2023-04-25 3.041 0 +0
2023-04-26 2023-04-24 3.017 0 +0
2023-04-25 2023-04-21 3.029 0 +0
2023-04-24 2023-04-20 3.077 0 +0
2023-04-21 2023-04-19 3.077 0 +0
2023-04-20 2023-04-18 3.005 0 +0
2023-04-19 2023-04-17 3.029 0 +0
2023-04-18 2023-04-14 2.921 0 +0
2023-04-17 2023-04-13 2.897 0 +0
2023-04-14 2023-04-12 2.909 0 +0
2023-04-13 2023-04-11 2.873 0 +0
2023-04-12 2023-04-06 2.861 0 +0
2023-04-11 2023-04-04 2.897 0 +0
2023-04-06 2023-04-03 2.933 0 +0
2023-04-04 2023-03-31 3.017 0 +0
2023-04-03 2023-03-30 3.005 0 +0
2023-03-31 2023-03-29 2.885 0 +0
2023-03-30 2023-03-28 2.885 0 +0
2023-03-29 2023-03-27 2.861 0 +0
2023-03-28 2023-03-24 2.873 0 +0
2023-03-27 2023-03-23 2.825 0 +0
2023-03-24 2023-03-22 2.837 0 +0
2023-03-23 2023-03-21 2.825 0 +0
2023-03-22 2023-03-20 2.849 0 +0
2023-03-21 2023-03-17 2.897 0 +0
2023-03-20 2023-03-16 2.873 0 +0
2023-03-17 2023-03-15 2.921 0 +0
2023-03-16 2023-03-14 2.897 0 +0
2023-03-15 2023-03-13 2.945 0 +0
2023-03-14 2023-03-10 2.897 0 +0
2023-03-13 2023-03-09 3.005 0 +0
2023-03-10 2023-03-08 3.065 0 +0
2023-03-09 2023-03-07 3.065 0 +0
2023-03-08 2023-03-06 3.077 0 +0
2023-03-07 2023-03-03 3.077 0 +0
2023-03-06 2023-03-02 3.148 0 +0
2023-03-03 2023-03-01 3.124 0 +0
2023-03-02 2023-02-28 3.148 0 +0
2023-03-01 2023-02-27 3.065 0 +0
2023-02-28 2023-02-24 3.172 0 +0
2023-02-27 2023-02-23 3.208 0 +0
2023-02-24 2023-02-22 3.232 0 +0
2023-02-23 2023-02-21 3.220 0 +0
2023-02-22 2023-02-20 3.256 0 +0
2023-02-21 2023-02-17 3.352 0 +0
2023-02-20 2023-02-16 3.364 0 +0
2023-02-17 2023-02-15 3.400 0 +0
2023-02-16 2023-02-14 3.376 0 +0
2023-02-15 2023-02-13 3.376 0 +0
2023-02-14 2023-02-10 3.364 0 +0
2023-02-13 2023-02-09 3.376 0 +0
2023-02-10 2023-02-08 3.376 0 +0
2023-02-09 2023-02-07 3.364 0 +0
2023-02-08 2023-02-06 3.268 0 +0
2023-02-07 2023-02-03 3.268 0 +0
2023-02-06 2023-02-02 3.328 0 +0
2023-02-03 2023-02-01 3.304 0 +0
2023-02-02 2023-01-31 3.268 0 +0
2023-02-01 2023-01-30 3.256 0 +0
2023-01-31 2023-01-27 3.304 0 +0
2023-01-30 2023-01-26 3.232 0 +0
2023-01-27 2023-01-20 3.160 0 +0
2023-01-26 2023-01-19 3.100 0 +0
2023-01-20 2023-01-18 3.136 0 +0
2023-01-19 2023-01-17 3.148 0 +0
2023-01-18 2023-01-16 3.172 0 +0
2023-01-17 2023-01-13 3.112 0 +0
2023-01-16 2023-01-12 3.029 0 +0
2023-01-13 2023-01-11 2.993 0 +0
2023-01-12 2023-01-10 2.921 0 +0
2023-01-11 2023-01-09 2.957 0 +0
2023-01-10 2023-01-06 2.909 0 +0
2023-01-09 2023-01-05 2.969 0 +0
2023-01-06 2023-01-04 2.897 0 +0
2023-01-05 2023-01-03 2.765 0 +0
2023-01-04 2022-12-30 2.789 0 +0
2023-01-03 2022-12-29 2.801 0 +0
2022-12-30 2022-12-28 2.849 0 +0
2022-12-29 2022-12-23 2.825 0 +0
2022-12-28 2022-12-22 2.825 0 +0
2022-12-23 2022-12-21 2.801 0 +0
2022-12-22 2022-12-20 2.801 0 +0
2022-12-21 2022-12-19 2.897 0 +0
2022-12-20 2022-12-16 2.957 0 +0
2022-12-19 2022-12-15 2.933 0 +0
2022-12-16 2022-12-14 3.005 0 +0
2022-12-15 2022-12-13 3.017 0 +0
2022-12-14 2022-12-12 2.969 0 +0
2022-12-13 2022-12-09 3.041 0 +0
2022-12-12 2022-12-08 2.969 0 +0
2022-12-09 2022-12-07 2.837 0 +0
2022-12-08 2022-12-06 2.909 0 +0
2022-12-07 2022-12-05 2.897 0 +0
2022-12-06 2022-12-02 2.777 0 +0
2022-12-05 2022-12-01 2.909 0 +0
2022-12-02 2022-11-30 2.921 0 +0
2022-12-01 2022-11-29 2.885 0 +0
2022-11-30 2022-11-28 2.693 0 +0
2022-11-29 2022-11-25 2.789 0 +0
2022-11-28 2022-11-24 2.729 0 +0
2022-11-25 2022-11-23 2.610 0 +0
2022-11-24 2022-11-22 2.646 0 +0
2022-11-23 2022-11-21 2.682 0 +0
2022-11-22 2022-11-18 2.717 0 +0
2022-11-21 2022-11-17 2.753 0 +0
2022-11-18 2022-11-16 2.777 0 +0
2022-11-17 2022-11-15 2.849 0 +0
2022-11-16 2022-11-14 2.777 0 +0
2022-11-15 2022-11-11 2.765 0 +0
2022-11-14 2022-11-10 2.550 0 +0
2022-11-11 2022-11-09 2.586 0 +0
2022-11-10 2022-11-08 2.693 0 +0
2022-11-09 2022-11-07 2.741 0 +0
2022-11-08 2022-11-04 2.682 0 +0
2022-11-07 2022-11-03 2.550 0 +0
2022-11-04 2022-11-02 2.622 0 +0
2022-11-03 2022-11-01 2.586 0 +0
2022-11-02 2022-10-31 2.490 0 +0
2022-11-01 2022-10-28 2.538 0 +0
2022-10-31 2022-10-27 2.622 0 +0
2022-10-28 2022-10-26 2.658 0 +0
2022-10-27 2022-10-25 2.610 0 +0
2022-10-26 2022-10-24 2.526 0 +0
2022-10-25 2022-10-21 2.825 0 +0
2022-10-24 2022-10-20 2.765 0 +0
2022-10-21 2022-10-19 2.849 0 +0
2022-10-20 2022-10-18 2.813 0 +0
2022-10-19 2022-10-17 2.753 0 +0
2022-10-18 2022-10-14 2.873 0 +0
2022-10-17 2022-10-13 2.909 0 +0
2022-10-14 2022-10-12 2.933 0 +0
2022-10-13 2022-10-11 2.909 0 +0
2022-10-12 2022-10-10 2.933 0 +0
2022-10-11 2022-10-07 3.041 0 +0
2022-10-10 2022-10-06 3.112 0 +0
2022-10-07 2022-10-05 3.065 0 +0
2022-10-06 2022-10-03 2.885 0 +0
2022-10-05 2022-09-30 2.861 0 +0
2022-10-03 2022-09-29 2.873 0 +0
2022-09-30 2022-09-28 2.981 0 +0
2022-09-29 2022-09-27 3.053 0 +0
2022-09-28 2022-09-26 3.089 0 +0
2022-09-27 2022-09-23 3.292 0 +0
2022-09-26 2022-09-22 3.328 0 +0
2022-09-23 2022-09-21 3.364 0 +0
2022-09-22 2022-09-20 3.376 0 +0
2022-09-21 2022-09-19 3.388 0 +0
2022-09-20 2022-09-16 3.364 0 +0
2022-09-19 2022-09-15 3.388 0 +0
2022-09-16 2022-09-14 3.376 0 +0
2022-09-15 2022-09-13 3.602 0 +0
2022-09-14 2022-09-09 3.590 0 +0
2022-09-13 2022-09-08 3.552 0 +0
2022-09-09 2022-09-07 3.577 0 +0
2022-09-08 2022-09-06 3.664 0 +0
2022-09-07 2022-09-05 3.689 0 +0
2022-09-06 2022-09-02 3.652 0 +0
2022-09-05 2022-09-01 3.602 0 +0
2022-09-02 2022-08-31 3.763 0 +0
2022-09-01 2022-08-30 3.937 0 +0
2022-08-31 2022-08-29 3.950 0 +0
2022-08-30 2022-08-26 3.950 0 +0
2022-08-29 2022-08-25 3.838 0 +0
2022-08-26 2022-08-24 3.838 0 +0
2022-08-25 2022-08-23 3.826 0 +0
2022-08-24 2022-08-22 3.838 0 +0
2022-08-23 2022-08-19 3.838 0 +0
2022-08-22 2022-08-18 3.788 0 +0
2022-08-19 2022-08-17 3.801 0 +0
2022-08-18 2022-08-16 3.726 0 +0
2022-08-17 2022-08-15 3.714 0 +0
2022-08-16 2022-08-12 3.739 0 +0
2022-08-15 2022-08-11 3.726 0 +0
2022-08-12 2022-08-10 3.689 0 +0
2022-08-11 2022-08-09 3.739 0 +0
2022-08-10 2022-08-08 3.763 0 +0
2022-08-09 2022-08-05 3.801 0 +0
2022-08-08 2022-08-04 3.763 0 +0
2022-08-05 2022-08-03 3.726 0 +0
2022-08-04 2022-08-02 3.726 0 +0
2022-08-03 2022-08-01 3.801 0 +0
2022-08-02 2022-07-29 3.888 0 +0
2022-08-01 2022-07-28 4.074 0 +0
2022-07-29 2022-07-27 4.012 0 +0
2022-07-28 2022-07-26 3.888 0 +0
2022-07-27 2022-07-25 3.888 0 +0
2022-07-26 2022-07-22 3.875 0 +0
2022-07-25 2022-07-21 3.913 0 +0
2022-07-22 2022-07-20 3.875 0 +0
2022-07-21 2022-07-19 3.838 0 +0
2022-07-20 2022-07-18 3.813 0 +0
2022-07-19 2022-07-15 3.850 0 +0
2022-07-18 2022-07-14 3.863 0 +0
2022-07-15 2022-07-13 3.875 0 +0
2022-07-14 2022-07-12 3.826 0 +0
2022-07-13 2022-07-11 3.913 0 +0
2022-07-12 2022-07-08 3.801 0 +0
2022-07-11 2022-07-07 3.701 0 +0
2022-07-08 2022-07-06 3.664 0 +0
2022-07-07 2022-07-05 3.726 0 +0
2022-07-06 2022-07-04 3.739 0 +0
2022-07-05 2022-06-30 3.776 0 +0
2022-07-04 2022-06-29 3.813 0 +0
2022-06-30 2022-06-28 3.950 0 +0
2022-06-29 2022-06-27 3.751 0 +0
2022-06-28 2022-06-24 3.776 0 +0
2022-06-27 2022-06-23 3.875 0 +0
2022-06-24 2022-06-22 3.888 0 +0
2022-06-23 2022-06-21 4.140 0 +0
2022-06-22 2022-06-20 4.140 0 +0
2022-06-21 2022-06-17 4.076 0 +0
2022-06-20 2022-06-16 4.102 0 +0
2022-06-17 2022-06-15 4.204 0 +0
2022-06-16 2022-06-14 4.268 0 +0
2022-06-15 2022-06-13 4.307 0 +0
2022-06-14 2022-06-10 4.358 0 +0
2022-06-13 2022-06-09 4.384 0 +0
2022-06-10 2022-06-08 4.396 0 +0
2022-06-09 2022-06-07 4.448 0 +0
2022-06-08 2022-06-06 4.537 0 +0
2022-06-07 2022-06-02 4.563 0 +0
2022-06-06 2022-06-01 4.576 0 +0
2022-06-02 2022-05-31 4.409 0 +0
2022-06-01 2022-05-30 4.332 0 +0
2022-05-31 2022-05-27 4.281 0 +0
2022-05-30 2022-05-26 4.332 0 +0
2022-05-27 2022-05-25 4.320 0 +0
2022-05-26 2022-05-24 4.230 0 +0
2022-05-25 2022-05-23 4.255 0 +0
2022-05-24 2022-05-20 3.999 0 +0
2022-05-23 2022-05-19 3.961 0 +0
2022-05-20 2022-05-18 3.986 0 +0
2022-05-19 2022-05-17 3.973 0 +0
2022-05-18 2022-05-16 3.948 0 +0
2022-05-17 2022-05-13 3.999 0 +0
2022-05-16 2022-05-12 3.884 0 +0
2022-05-13 2022-05-11 3.871 0 +0
2022-05-12 2022-05-10 3.909 0 +0
2022-05-11 2022-05-06 3.973 0 +0
2022-05-10 2022-05-05 4.038 0 +0
2022-05-06 2022-05-04 4.089 0 +0
2022-05-05 2022-05-03 4.063 0 +0
2022-05-04 2022-04-29 4.063 0 +0
2022-05-03 2022-04-28 4.102 0 +0
2022-04-29 2022-04-27 4.076 0 +0
2022-04-28 2022-04-26 3.986 0 +0
2022-04-27 2022-04-25 3.986 0 +0
2022-04-26 2022-04-22 4.204 0 +0
2022-04-25 2022-04-21 4.102 0 +0
2022-04-22 2022-04-20 4.089 0 +0
2022-04-21 2022-04-19 4.050 0 +0
2022-04-20 2022-04-14 3.973 0 +0
2022-04-19 2022-04-13 3.935 0 +0
2022-04-14 2022-04-12 3.961 0 +0
2022-04-13 2022-04-11 3.820 0 +0
2022-04-12 2022-04-08 3.820 0 +0
2022-04-11 2022-04-07 3.768 0 +0
2022-04-08 2022-04-06 3.922 0 +0
2022-04-07 2022-04-04 4.050 0 +0
2022-04-06 2022-04-01 3.973 0 +0
2022-04-04 2022-03-31 4.063 0 +0
2022-04-01 2022-03-30 4.076 0 +0
2022-03-31 2022-03-29 4.025 0 +0
2022-03-30 2022-03-28 4.050 0 +0
2022-03-29 2022-03-25 4.050 0 +0
2022-03-28 2022-03-24 4.050 0 +0
2022-03-25 2022-03-23 4.114 0 +0
2022-03-24 2022-03-22 4.076 0 +0
2022-03-23 2022-03-21 3.973 0 +0
2022-03-22 2022-03-18 3.897 0 +0
2022-03-21 2022-03-17 3.832 0 +0
2022-03-18 2022-03-16 3.615 0 +0
2022-03-17 2022-03-15 3.589 0 +0
2022-03-16 2022-03-14 3.640 0 +0
2022-03-15 2022-03-11 3.717 0 +0
2022-03-14 2022-03-10 3.756 0 +0
2022-03-11 2022-03-09 3.704 0 +0
2022-03-10 2022-03-08 3.743 0 +0
2022-03-09 2022-03-07 3.794 0 +0
2022-03-08 2022-03-04 3.935 0 +0
2022-03-07 2022-03-03 3.948 0 +0
2022-03-04 2022-03-02 3.858 0 +0
2022-03-03 2022-03-01 3.922 0 +0
2022-03-02 2022-02-28 3.922 0 +0
2022-03-01 2022-02-25 3.973 0 +0
2022-02-28 2022-02-24 3.961 0 +0
2022-02-25 2022-02-23 4.127 0 +0
2022-02-24 2022-02-22 4.127 0 +0
2022-02-23 2022-02-21 4.230 0 +0
2022-02-22 2022-02-18 4.345 0 +0
2022-02-21 2022-02-17 4.345 0 +0
2022-02-18 2022-02-16 4.409 0 +0
2022-02-17 2022-02-15 4.307 0 +0
2022-02-16 2022-02-14 4.204 0 +0
2022-02-15 2022-02-11 4.320 0 +0
2022-02-14 2022-02-10 4.320 0 +0
2022-02-11 2022-02-09 4.204 0 +0
2022-02-10 2022-02-08 4.063 0 +0
2022-02-09 2022-02-07 4.102 0 +0
2022-02-08 2022-02-04 3.922 0 +0
2022-02-07 2022-01-31 3.845 0 +0
2022-02-04 2022-01-27 3.820 0 +0
2022-01-28 2022-01-26 3.807 0 +0
2022-01-27 2022-01-25 3.807 0 +0
2022-01-26 2022-01-24 3.871 0 +0
2022-01-25 2022-01-21 3.871 0 +0
2022-01-24 2022-01-20 3.832 0 +0
2022-01-21 2022-01-19 3.832 0 +0
2022-01-20 2022-01-18 3.807 0 +0
2022-01-19 2022-01-17 3.781 0 +0
2022-01-18 2022-01-14 3.845 0 +0
2022-01-17 2022-01-13 3.691 0 +0
2022-01-14 2022-01-12 3.704 0 +0
2022-01-13 2022-01-11 3.679 0 +0
2022-01-12 2022-01-10 3.627 0 +0
2022-01-11 2022-01-07 3.589 0 +0
2022-01-10 2022-01-06 3.640 0 +0
2022-01-07 2022-01-05 3.679 0 +0
2022-01-06 2022-01-04 3.704 0 +0
2022-01-05 2022-01-03 3.691 0 +0
2022-01-04 2021-12-31 3.679 0 +0
2022-01-03 2021-12-29 3.666 0 +0
2021-12-30 2021-12-28 3.704 0 +0
2021-12-29 2021-12-24 3.653 0 +0
2021-12-28 2021-12-22 3.653 0 +0
2021-12-23 2021-12-21 3.615 0 +0
2021-12-22 2021-12-20 3.589 0 +0
2021-12-21 2021-12-17 3.743 0 +0
2021-12-20 2021-12-16 3.730 0 +0
2021-12-17 2021-12-15 3.717 0 +0
2021-12-16 2021-12-14 3.781 0 +0
2021-12-15 2021-12-13 3.730 0 +0
2021-12-14 2021-12-10 3.679 0 +0
2021-12-13 2021-12-09 3.756 0 +0
2021-12-10 2021-12-08 3.602 0 +0
2021-12-09 2021-12-07 3.627 0 +0
2021-12-08 2021-12-06 3.589 0 +0
2021-12-07 2021-12-03 3.640 0 +0
2021-12-06 2021-12-02 3.653 0 +0
2021-12-03 2021-12-01 3.679 0 +0
2021-12-02 2021-11-30 3.589 0 +0
2021-12-01 2021-11-29 3.730 0 +0
2021-11-30 2021-11-26 3.704 0 +0
2021-11-29 2021-11-25 3.781 0 +0
2021-11-26 2021-11-24 3.820 0 +0
2021-11-25 2021-11-23 3.768 0 +0
2021-11-24 2021-11-22 3.756 0 +0
2021-11-23 2021-11-19 3.768 0 +0
2021-11-22 2021-11-18 3.820 0 +0
2021-11-19 2021-11-17 3.935 0 +0
2021-11-18 2021-11-16 3.935 0 +0
2021-11-17 2021-11-15 3.845 0 +0
2021-11-16 2021-11-12 3.845 0 +0
2021-11-15 2021-11-11 3.897 0 +0
2021-11-12 2021-11-10 3.743 0 +0
2021-11-11 2021-11-09 3.807 0 +0
2021-11-10 2021-11-08 3.768 0 +0
2021-11-09 2021-11-05 3.832 0 +0
2021-11-08 2021-11-04 3.858 0 +0
2021-11-05 2021-11-03 3.871 0 +0
2021-11-04 2021-11-02 3.909 0 +0
2021-11-03 2021-11-01 3.922 0 +0
2021-11-02 2021-10-29 3.986 0 +0
2021-11-01 2021-10-28 3.973 0 +0
2021-10-29 2021-10-27 3.999 0 +0
2021-10-28 2021-10-26 4.050 0 +0
2021-10-27 2021-10-25 3.922 0 +0
2021-10-26 2021-10-22 4.050 0 +0
2021-10-25 2021-10-21 4.025 0 +0
2021-10-22 2021-10-20 3.935 0 +0
2021-10-21 2021-10-19 3.948 0 +0
2021-10-20 2021-10-18 3.794 0 +0
2021-10-19 2021-10-15 3.807 0 +0
2021-10-18 2021-10-12 3.807 0 +0
2021-10-15 2021-10-11 3.615 0 +0
2021-10-12 2021-10-08 3.691 0 +0
2021-10-11 2021-10-07 3.691 0 +0
2021-10-08 2021-10-06 3.691 0 +0
2021-10-07 2021-10-05 3.666 0 +0
2021-10-06 2021-10-04 3.474 0 +0
2021-10-05 2021-09-30 3.589 0 +0
2021-10-04 2021-09-29 3.538 0 +0
2021-09-30 2021-09-28 3.525 0 +0
2021-09-29 2021-09-27 3.525 0 +0
2021-09-28 2021-09-24 3.576 0 +0
2021-09-27 2021-09-23 3.602 0 +0
2021-09-24 2021-09-21 3.525 0 +0
2021-09-23 2021-09-20 3.461 0 +0
2021-09-21 2021-09-17 3.512 0 +0
2021-09-20 2021-09-16 3.563 0 +0
2021-09-17 2021-09-15 3.627 0 +0
2021-09-16 2021-09-14 3.679 0 +0
2021-09-15 2021-09-13 3.884 0 +0
2021-09-14 2021-09-10 3.807 0 +0
2021-09-13 2021-09-09 3.743 0 +0
2021-09-10 2021-09-08 3.977 0 +0
2021-09-09 2021-09-07 3.964 0 +0
2021-09-08 2021-09-06 3.832 0 +0
2021-09-07 2021-09-03 3.964 0 +0
2021-09-06 2021-09-02 4.136 0 +0
2021-09-03 2021-09-01 4.307 0 +0
2021-09-02 2021-08-31 3.832 0 +0
2021-09-01 2021-08-30 3.832 0 +0
2021-08-31 2021-08-27 3.673 0 +0
2021-08-30 2021-08-26 3.700 0 +0
2021-08-27 2021-08-25 3.541 0 +0
2021-08-26 2021-08-24 3.316 0 +0
2021-08-25 2021-08-23 3.330 0 +0
2021-08-24 2021-08-20 3.303 0 +0
2021-08-23 2021-08-19 3.396 0 +0
2021-08-20 2021-08-18 3.488 0 +0
2021-08-19 2021-08-17 3.448 0 +0
2021-08-18 2021-08-16 3.475 0 +0
2021-08-17 2021-08-13 3.422 0 +0
2021-08-16 2021-08-12 3.515 0 +0
2021-08-13 2021-08-11 3.567 0 +0
2021-08-12 2021-08-10 3.647 0 +0
2021-08-11 2021-08-09 3.726 0 +0
2021-08-10 2021-08-06 3.673 0 +0
2021-08-09 2021-08-05 3.488 0 +0
2021-08-06 2021-08-04 3.462 0 +0
2021-08-05 2021-08-03 3.396 0 +0
2021-08-04 2021-08-02 3.435 0 +0
2021-08-03 2021-07-30 3.422 0 +0
2021-08-02 2021-07-29 3.475 0 +0
2021-07-30 2021-07-28 3.250 0 +0
2021-07-29 2021-07-27 3.237 0 +0
2021-07-28 2021-07-26 3.369 0 +0
2021-07-27 2021-07-23 3.475 0 +0
2021-07-26 2021-07-22 3.594 0 +0
2021-07-23 2021-07-21 3.554 0 +0
2021-07-22 2021-07-20 3.594 0 +0
2021-07-21 2021-07-19 3.620 0 +0
2021-07-20 2021-07-16 3.686 0 +0
2021-07-19 2021-07-15 3.633 0 +0
2021-07-16 2021-07-14 3.607 0 +0
2021-07-15 2021-07-13 3.660 0 +0
2021-07-14 2021-07-12 3.581 0 +0
2021-07-13 2021-07-09 3.607 0 +0
2021-07-12 2021-07-08 3.567 0 +0
2021-07-09 2021-07-07 3.713 0 +0
2021-07-08 2021-07-06 3.581 0 +0
2021-07-07 2021-07-05 3.581 0 +0
2021-07-06 2021-07-02 3.567 0 +0
2021-07-05 2021-06-30 3.501 0 +0
2021-07-02 2021-06-29 3.501 0 +0
2021-06-30 2021-06-28 3.462 0 +0
2021-06-29 2021-06-25 3.435 0 +0
2021-06-28 2021-06-24 3.396 0 +0
2021-06-25 2021-06-23 3.422 0 +0
2021-06-24 2021-06-22 3.409 0 +0
2021-06-23 2021-06-21 3.435 0 +0
2021-06-22 2021-06-18 3.488 0 +0
2021-06-21 2021-06-17 3.515 0 +0
2021-06-18 2021-06-16 3.501 0 +0
2021-06-17 2021-06-15 3.815 0 +0
2021-06-16 2021-06-11 3.910 0 +0
2021-06-15 2021-06-10 4.168 0 +0
2021-06-11 2021-06-09 4.235 0 +0
2021-06-10 2021-06-08 3.910 0 +0
2021-06-09 2021-06-07 3.910 0 +0
2021-06-08 2021-06-04 3.937 0 +0
2021-06-07 2021-06-03 3.801 0 +0
2021-06-04 2021-06-02 3.706 0 +0
2021-06-03 2021-06-01 3.720 0 +0
2021-06-02 2021-05-31 3.665 0 +0
2021-06-01 2021-05-28 3.679 0 +0
2021-05-31 2021-05-27 3.584 0 +0
2021-05-28 2021-05-26 3.611 0 +0
2021-05-27 2021-05-25 3.611 0 +0
2021-05-26 2021-05-24 3.584 0 +0
2021-05-25 2021-05-21 3.679 0 +0
2021-05-24 2021-05-20 3.611 0 +0
2021-05-21 2021-05-18 3.597 0 +0
2021-05-20 2021-05-17 3.584 0 +0
2021-05-18 2021-05-14 3.543 0 +0
2021-05-17 2021-05-13 3.529 0 +0
2021-05-14 2021-05-12 3.584 0 +0
2021-05-13 2021-05-11 3.597 0 +0
2021-05-12 2021-05-10 3.597 0 +0
2021-05-11 2021-05-07 3.597 0 +0
2021-05-10 2021-05-06 3.584 0 +0
2021-05-07 2021-05-05 3.516 0 +0
2021-05-06 2021-05-04 3.502 0 +0
2021-05-05 2021-05-03 3.502 0 +0
2021-05-04 2021-04-30 3.611 0 +0
2021-05-03 2021-04-29 3.652 0 +0
2021-04-30 2021-04-28 3.692 0 +0
2021-04-29 2021-04-27 3.584 0 +0
2021-04-28 2021-04-26 3.557 0 +0
2021-04-27 2021-04-23 3.570 0 +0
2021-04-26 2021-04-22 3.597 0 +0
2021-04-23 2021-04-21 3.570 0 +0
2021-04-22 2021-04-20 3.529 0 +0
2021-04-21 2021-04-19 3.516 0 +0
2021-04-20 2021-04-16 3.529 0 +0
2021-04-19 2021-04-15 3.597 0 +0
2021-04-16 2021-04-14 3.679 0 +0
2021-04-15 2021-04-13 3.706 0 +0
2021-04-14 2021-04-12 3.747 0 +0
2021-04-13 2021-04-09 3.720 0 +0
2021-04-12 2021-04-08 3.733 0 +0
2021-04-09 2021-04-07 3.733 0 +0
2021-04-08 2021-04-01 3.665 0 +0
2021-04-07 2021-03-31 3.475 0 +0
2021-04-01 2021-03-30 3.557 0 +0
2021-03-31 2021-03-29 3.122 0 +0
2021-03-30 2021-03-26 3.190 0 +0
2021-03-29 2021-03-25 3.095 0 +0
2021-03-26 2021-03-24 3.095 0 +0
2021-03-25 2021-03-23 3.122 0 +0
2021-03-24 2021-03-22 3.149 0 +0
2021-03-23 2021-03-19 3.109 0 +0
2021-03-22 2021-03-18 3.231 0 +0
2021-03-19 2021-03-17 3.217 0 +0
2021-03-18 2021-03-16 3.326 0 +0
2021-03-17 2021-03-15 3.272 0 +0
2021-03-16 2021-03-12 3.326 0 +0
2021-03-15 2021-03-11 3.258 0 +0
2021-03-12 2021-03-10 3.177 0 +0
2021-03-11 2021-03-09 3.204 0 +0
2021-03-10 2021-03-08 3.258 0 +0
2021-03-09 2021-03-05 3.326 0 +0
2021-03-08 2021-03-04 3.312 0 +0
2021-03-05 2021-03-03 3.258 0 +0
2021-03-04 2021-03-02 3.394 0 +0
2021-03-03 2021-03-01 3.407 0 +0
2021-03-02 2021-02-26 3.448 0 +0
2021-03-01 2021-02-25 3.665 0 +0
2021-02-26 2021-02-24 3.448 0 +0
2021-02-25 2021-02-23 3.285 0 +0
2021-02-24 2021-02-22 3.312 0 +0
2021-02-23 2021-02-19 3.367 0 +0
2021-02-22 2021-02-18 3.285 0 +0
2021-02-19 2021-02-17 3.299 0 +0
2021-02-18 2021-02-16 3.367 0 +0
2021-02-17 2021-02-11 3.462 0 +0
2021-02-16 2021-02-09 3.367 0 +0
2021-02-10 2021-02-08 3.367 0 +0
2021-02-09 2021-02-05 3.407 0 +0
2021-02-08 2021-02-04 3.272 0 +0
2021-02-05 2021-02-03 3.299 0 +0
2021-02-04 2021-02-02 3.353 0 +0
2021-02-03 2021-02-01 3.258 0 +0
2021-02-02 2021-01-29 3.258 0 +0
2021-02-01 2021-01-28 3.272 0 +0
2021-01-29 2021-01-27 3.299 0 +0
2021-01-28 2021-01-26 3.367 0 +0
2021-01-27 2021-01-25 3.462 0 +0
2021-01-26 2021-01-22 3.516 0 +0
2021-01-25 2021-01-21 3.570 0 +0
2021-01-22 2021-01-20 3.462 0 +0
2021-01-21 2021-01-19 3.462 0 +0
2021-01-20 2021-01-18 3.584 0 +0
2021-01-19 2021-01-15 3.543 0 +0
2021-01-18 2021-01-14 3.638 0 +0
2021-01-15 2021-01-13 3.692 0 +0
2021-01-14 2021-01-12 3.529 0 +0
2021-01-13 2021-01-11 3.272 0 +0
2021-01-12 2021-01-08 3.244 0 +0
2021-01-11 2021-01-07 3.258 0 +0
2021-01-08 2021-01-06 3.272 0 +0
2021-01-07 2021-01-05 3.299 0 +0
2021-01-06 2021-01-04 3.231 0 +0
2021-01-05 2020-12-31 3.353 0 +0
2021-01-04 2020-12-29 3.543 0 +0
2020-12-30 2020-12-28 3.462 0 +0
2020-12-29 2020-12-24 3.407 0 +0
2020-12-28 2020-12-22 3.489 0 +0
2020-12-23 2020-12-21 3.584 0 +0
2020-12-22 2020-12-18 3.706 0 +0
2020-12-21 2020-12-17 3.733 0 +0
2020-12-18 2020-12-16 3.855 0 +0
2020-12-17 2020-12-15 3.760 0 +0
2020-12-16 2020-12-14 3.462 0 +0
2020-12-15 2020-12-11 3.394 0 +0
2020-12-14 2020-12-10 3.367 0 +0
2020-12-11 2020-12-09 3.367 0 +0
2020-12-10 2020-12-08 3.353 0 +0
2020-12-09 2020-12-07 3.380 0 +0
2020-12-08 2020-12-04 3.312 0 +0
2020-12-07 2020-12-03 3.272 0 +0
2020-12-04 2020-12-02 3.312 0 +0
2020-12-03 2020-12-01 3.339 0 +0
2020-12-02 2020-11-30 3.217 0 +0
2020-12-01 2020-11-27 3.339 0 +0
2020-11-30 2020-11-26 3.394 0 +0
2020-11-27 2020-11-25 3.326 0 +0
2020-11-26 2020-11-24 3.421 0 +0
2020-11-25 2020-11-23 3.448 0 +0
2020-11-24 2020-11-20 3.285 0 +0
2020-11-23 2020-11-19 3.312 0 +0
2020-11-20 2020-11-18 3.421 0 +0
2020-11-19 2020-11-17 3.543 0 +0
2020-11-18 2020-11-16 3.407 0 +0
2020-11-17 2020-11-13 3.516 0 +0
2020-11-16 2020-11-12 3.570 0 +0
2020-11-13 2020-11-11 3.543 0 +0
2020-11-12 2020-11-10 3.638 0 +0
2020-11-11 2020-11-09 3.516 0 +0
2020-11-10 2020-11-06 3.489 0 +0
2020-11-09 2020-11-05 3.407 0 +0
2020-11-06 2020-11-04 3.339 0 +0
2020-11-05 2020-11-03 3.339 0 +0
2020-11-04 2020-11-02 3.258 0 +0
2020-11-03 2020-10-30 3.258 0 +0
2020-11-02 2020-10-29 3.258 0 +0
2020-10-30 2020-10-28 3.258 0 +0
2020-10-29 2020-10-27 3.285 0 +0
2020-10-28 2020-10-23 3.285 0 +0
2020-10-27 2020-10-22 3.367 0 +0
2020-10-23 2020-10-21 3.149 0 +0
2020-10-22 2020-10-20 2.932 0 +0
2020-10-21 2020-10-19 2.851 0 +0
2020-10-20 2020-10-16 2.932 0 +0
2020-10-19 2020-10-15 2.919 0 +0
2020-10-16 2020-10-14 2.905 0 +0
2020-10-15 2020-10-12 2.932 0 +0
2020-10-14 2020-10-09 2.973 0 +0
2020-10-12 2020-10-08 3.054 0 +0
2020-10-09 2020-10-07 2.864 0 +0
2020-10-08 2020-10-06 2.905 0 +0
2020-10-07 2020-10-05 2.919 0 +0
2020-10-06 2020-09-30 2.851 0 +0
2020-10-05 2020-09-29 2.701 0 +0
2020-09-30 2020-09-28 2.769 0 +0
2020-09-29 2020-09-25 2.824 0 +0
2020-09-28 2020-09-24 2.742 0 +0
2020-09-25 2020-09-23 2.742 0 +0
2020-09-24 2020-09-22 2.742 0 +0
2020-09-23 2020-09-21 2.959 0 +0
2020-09-22 2020-09-18 3.244 0 +0
2020-09-21 2020-09-17 2.824 0 +0
2020-09-18 2020-09-16 2.824 0 +0
2020-09-17 2020-09-15 2.824 0 +0
2020-09-16 2020-09-14 2.796 0 +0
2020-09-15 2020-09-11 2.701 0 +0
2020-09-14 2020-09-10 2.756 0 +0
2020-09-11 2020-09-09 3.098 0 +0
2020-09-10 2020-09-08 3.126 0 +0
2020-09-09 2020-09-07 3.154 0 +0
2020-09-08 2020-09-04 3.308 0 +0
2020-09-07 2020-09-03 3.154 0 +0
2020-09-04 2020-09-02 3.000 0 +0
2020-09-03 2020-09-01 3.140 0 +0
2020-09-02 2020-08-31 3.042 0 +0
2020-09-01 2020-08-28 2.972 0 +0
2020-08-31 2020-08-27 3.000 0 +0
2020-08-28 2020-08-26 2.748 0 +0
2020-08-27 2020-08-25 2.579 0 +0
2020-08-26 2020-08-24 2.551 0 +0
2020-08-25 2020-08-21 2.509 0 +0
2020-08-24 2020-08-20 2.523 0 +0
2020-08-21 2020-08-19 2.509 0 +0
2020-08-20 2020-08-18 2.467 0 +0
2020-08-19 2020-08-17 2.509 0 +0
2020-08-18 2020-08-14 2.537 0 +0
2020-08-17 2020-08-13 2.579 0 +0
2020-08-14 2020-08-12 2.565 0 +0
2020-08-13 2020-08-11 2.579 0 +0
2020-08-12 2020-08-10 2.579 0 +0
2020-08-11 2020-08-07 2.509 0 +0
2020-08-10 2020-08-06 2.509 0 +0
2020-08-07 2020-08-05 2.551 0 +0
2020-08-06 2020-08-04 2.608 0 +0
2020-08-05 2020-08-03 2.523 0 +0
2020-08-04 2020-07-31 2.271 0 +0
2020-08-03 2020-07-30 2.243 0 +0
2020-07-31 2020-07-29 2.229 0 +0
2020-07-30 2020-07-28 2.243 0 +0
2020-07-29 2020-07-27 2.229 0 +0
2020-07-28 2020-07-24 2.257 0 +0
2020-07-27 2020-07-23 2.257 0 +0
2020-07-24 2020-07-22 2.243 0 +0
2020-07-23 2020-07-21 2.257 0 +0
2020-07-22 2020-07-20 2.201 0 +0
2020-07-21 2020-07-17 2.173 0 +0
2020-07-20 2020-07-16 2.187 0 +0
2020-07-17 2020-07-15 2.215 0 +0
2020-07-16 2020-07-14 2.229 0 +0
2020-07-15 2020-07-13 2.285 0 +0
2020-07-14 2020-07-10 2.201 0 +0
2020-07-13 2020-07-09 2.201 0 +0
2020-07-10 2020-07-08 2.187 0 +0
2020-07-09 2020-07-07 2.215 0 +0
2020-07-08 2020-07-06 2.201 0 +0
2020-07-07 2020-07-03 2.061 0 +0
2020-07-06 2020-07-02 2.047 0 +0
2020-07-03 2020-06-30 2.075 0 +0
2020-07-02 2020-06-29 2.019 0 +0
2020-06-30 2020-06-26 2.061 0 +0
2020-06-29 2020-06-24 1.991 0 +0
2020-06-26 2020-06-23 2.061 0 +0
2020-06-24 2020-06-22 2.075 0 +0
2020-06-23 2020-06-19 2.089 0 +0
2020-06-22 2020-06-18 2.332 0 +0
2020-06-19 2020-06-17 2.405 0 +0
2020-06-18 2020-06-16 2.361 0 +0
2020-06-17 2020-06-15 2.332 0 +0
2020-06-16 2020-06-12 2.493 0 +0
2020-06-15 2020-06-11 2.552 0 +0
2020-06-12 2020-06-10 2.698 0 +0
2020-06-11 2020-06-09 2.684 0 +0
2020-06-10 2020-06-08 2.698 0 +0
2020-06-09 2020-06-05 2.200 0 +0
2020-06-08 2020-06-04 2.200 0 +0
2020-06-05 2020-06-03 2.229 0 +0
2020-06-04 2020-06-02 2.200 0 +0
2020-06-03 2020-06-01 2.185 0 +0
2020-06-02 2020-05-29 2.200 0 +0
2020-06-01 2020-05-28 2.038 0 +0
2020-05-29 2020-05-27 2.097 0 +0
2020-05-28 2020-05-26 2.082 0 +0
2020-05-27 2020-05-25 2.053 0 +0
2020-05-26 2020-05-22 2.053 0 +0
2020-05-25 2020-05-21 2.156 0 +0
2020-05-22 2020-05-20 2.156 0 +0
2020-05-21 2020-05-19 2.170 0 +0
2020-05-20 2020-05-18 2.112 0 +0
2020-05-19 2020-05-15 2.156 0 +0
2020-05-18 2020-05-14 2.141 0 +0
2020-05-15 2020-05-13 2.214 0 +0
2020-05-14 2020-05-12 2.214 0 +0
2020-05-13 2020-05-11 2.288 0 +0
2020-05-12 2020-05-08 2.273 0 +0
2020-05-11 2020-05-07 2.302 0 +0
2020-05-08 2020-05-06 2.302 0 +0
2020-05-07 2020-05-05 2.346 0 +0
2020-05-06 2020-05-04 2.244 0 +0
2020-05-05 2020-04-29 2.361 0 +0
2020-05-04 2020-04-28 2.288 0 +0
2020-04-29 2020-04-27 2.317 0 +0
2020-04-28 2020-04-24 2.258 0 +0
2020-04-27 2020-04-23 2.200 0 +0
2020-04-24 2020-04-22 2.258 0 +0
2020-04-23 2020-04-21 2.170 0 +0
2020-04-22 2020-04-20 2.273 0 +0
2020-04-21 2020-04-17 2.244 0 +0
2020-04-20 2020-04-16 2.156 0 +0
2020-04-17 2020-04-15 2.229 0 +0
2020-04-16 2020-04-14 2.170 0 +0
2020-04-15 2020-04-09 2.200 0 +0
2020-04-14 2020-04-08 2.170 0 +0
2020-04-09 2020-04-07 2.302 0 +0
2020-04-08 2020-04-06 2.258 0 +0
2020-04-07 2020-04-03 2.200 0 +0
2020-04-06 2020-04-02 2.302 0 +0
2020-04-03 2020-04-01 2.244 0 +0
2020-04-02 2020-03-31 2.112 0 +0
2020-04-01 2020-03-30 2.346 0 +0
2020-03-31 2020-03-27 2.185 0 +0
2020-03-30 2020-03-26 2.170 0 +0
2020-03-27 2020-03-25 1.994 0 +0
2020-03-26 2020-03-24 1.906 0 +0
2020-03-25 2020-03-23 1.906 0 +0
2020-03-24 2020-03-20 1.980 0 +0
2020-03-23 2020-03-19 1.686 0 +0
2020-03-20 2020-03-18 1.950 0 +0
2020-03-19 2020-03-17 1.950 0 +0
2020-03-18 2020-03-16 2.200 0 +0
2020-03-17 2020-03-13 2.610 0 +0
2020-03-16 2020-03-12 2.772 0 +0
2020-03-13 2020-03-11 2.860 0 +0
2020-03-12 2020-03-10 2.889 0 +0
2020-03-11 2020-03-09 2.918 0 +0
2020-03-10 2020-03-06 3.197 0 +0
2020-03-09 2020-03-05 3.300 0 +0
2020-03-06 2020-03-04 3.358 0 +0
2020-03-05 2020-03-03 3.300 0 +0
2020-03-04 2020-03-02 3.226 0 +0
2020-03-03 2020-02-28 3.212 0 +0
2020-03-02 2020-02-27 3.300 0 +0
2020-02-28 2020-02-26 3.373 0 +0
2020-02-27 2020-02-25 3.300 0 +0
2020-02-26 2020-02-24 3.241 0 +0
2020-02-25 2020-02-21 3.358 0 +0
2020-02-24 2020-02-20 3.490 0 +0
2020-02-21 2020-02-19 3.520 0 +0
2020-02-20 2020-02-18 3.520 0 +0
2020-02-19 2020-02-17 3.563 0 +0
2020-02-18 2020-02-14 3.534 0 +0
2020-02-17 2020-02-13 3.593 0 +0
2020-02-14 2020-02-12 3.593 0 +0
2020-02-13 2020-02-11 3.622 0 +0
2020-02-12 2020-02-10 3.651 0 +0
2020-02-11 2020-02-07 3.681 0 +0
2020-02-10 2020-02-06 3.651 0 +0
2020-02-07 2020-02-05 3.666 0 +0
2020-02-06 2020-02-04 3.637 0 +0
2020-02-05 2020-02-03 3.520 0 +0
2020-02-04 2020-01-31 3.593 0 +0
2020-02-03 2020-01-30 3.593 0 +0
2020-01-31 2020-01-29 3.695 0 +0
2020-01-30 2020-01-24 3.886 0 +0
2020-01-29 2020-01-22 3.930 0 +0
2020-01-23 2020-01-21 3.945 0 +0
2020-01-22 2020-01-20 3.959 0 +0
2020-01-21 2020-01-17 3.974 0 +0
2020-01-20 2020-01-16 3.930 0 +0
2020-01-17 2020-01-15 3.930 0 +0
2020-01-16 2020-01-14 3.901 0 +0
2020-01-15 2020-01-13 3.915 0 +0
2020-01-14 2020-01-10 3.827 0 +0
2020-01-13 2020-01-09 3.798 0 +0
2020-01-10 2020-01-08 3.739 0 +0
2020-01-09 2020-01-07 3.783 0 +0
2020-01-08 2020-01-06 3.739 0 +0
2020-01-07 2020-01-03 3.857 0 +0
2020-01-06 2020-01-02 3.886 0 +0
2020-01-03 2019-12-31 3.886 0 +0
2020-01-02 2019-12-27 3.886 0 +0
2019-12-30 2019-12-24 3.842 0 +0
2019-12-27 2019-12-20 3.842 0 +0
2019-12-23 2019-12-19 3.871 0 +0
2019-12-20 2019-12-18 3.974 0 +0
2019-12-19 2019-12-17 3.959 0 +0
2019-12-18 2019-12-16 3.930 0 +0
2019-12-17 2019-12-13 3.959 0 +0
2019-12-16 2019-12-12 3.901 0 +0
2019-12-13 2019-12-11 3.959 0 +0
2019-12-12 2019-12-10 3.945 0 +0
2019-12-11 2019-12-09 3.930 0 +0
2019-12-10 2019-12-06 4.062 0 +0
2019-12-09 2019-12-05 4.121 0 +0
2019-12-06 2019-12-04 4.135 0 +0
2019-12-05 2019-12-03 4.165 0 +0
2019-12-04 2019-12-02 4.194 0 +0
2019-12-03 2019-11-29 4.223 0 +0
2019-12-02 2019-11-28 4.267 0 +0
2019-11-29 2019-11-27 4.267 0 +0
2019-11-28 2019-11-26 4.297 0 +0
2019-11-27 2019-11-25 4.370 0 +0
2019-11-26 2019-11-22 4.385 0 +0
2019-11-25 2019-11-21 4.370 0 +0
2019-11-22 2019-11-20 4.473 0 +0
2019-11-21 2019-11-19 4.458 0 +0
2019-11-20 2019-11-18 4.414 0 +0
2019-11-19 2019-11-15 4.443 0 +0
2019-11-18 2019-11-14 4.443 0 +0
2019-11-15 2019-11-13 4.443 0 +0
2019-11-14 2019-11-12 4.473 0 +0
2019-11-13 2019-11-11 4.458 0 +0
2019-11-12 2019-11-08 4.458 0 +0
2019-11-11 2019-11-07 4.385 0 +0
2019-11-08 2019-11-06 4.370 0 +0
2019-11-07 2019-11-05 4.399 0 +0
2019-11-06 2019-11-04 4.399 0 +0
2019-11-05 2019-11-01 4.385 0 +0
2019-11-04 2019-10-31 4.399 0 +0
2019-11-01 2019-10-30 4.399 0 +0
2019-10-31 2019-10-29 4.370 0 +0
2019-10-30 2019-10-28 4.399 0 +0
2019-10-29 2019-10-25 4.341 0 +0
2019-10-28 2019-10-24 4.355 0 +0
2019-10-25 2019-10-23 4.326 0 +0
2019-10-24 2019-10-22 4.341 0 +0
2019-10-23 2019-10-21 4.355 0 +0
2019-10-22 2019-10-18 4.282 0 +0
2019-10-21 2019-10-17 4.253 0 +0
2019-10-18 2019-10-16 4.194 0 +0
2019-10-17 2019-10-15 4.165 0 +0
2019-10-16 2019-10-14 4.135 0 +0
2019-10-15 2019-10-11 4.091 0 +0
2019-10-14 2019-10-10 4.091 0 +0
2019-10-11 2019-10-09 4.165 0 +0
2019-10-10 2019-10-08 4.209 0 +0
2019-10-09 2019-10-04 4.282 0 +0
2019-10-08 2019-10-03 4.355 0 +0
2019-10-04 2019-10-02 4.385 0 +0
2019-10-03 2019-09-30 4.399 0 +0
2019-10-02 2019-09-27 4.473 0 +0
2019-09-30 2019-09-26 4.487 0 +0
2019-09-27 2019-09-25 4.502 0 +0
2019-09-26 2019-09-24 4.517 0 +0
2019-09-25 2019-09-23 4.502 0 +0
2019-09-24 2019-09-20 4.546 0 +0
2019-09-23 2019-09-19 4.605 0 +0
2019-09-20 2019-09-18 4.575 0 +0
2019-09-19 2019-09-17 4.619 0 +0
2019-09-18 2019-09-16 4.605 0 +0
2019-09-17 2019-09-13 4.634 0 +0
2019-09-16 2019-09-12 4.590 0 +0
2019-09-13 2019-09-11 4.575 0 +0
2019-09-12 2019-09-10 4.619 0 +0
2019-09-11 2019-09-09 4.590 0 +0
2019-09-10 2019-09-06 4.805 0 +0
2019-09-09 2019-09-05 4.715 0 +0
2019-09-06 2019-09-04 4.760 0 +0
2019-09-05 2019-09-03 4.775 0 +0
2019-09-04 2019-09-02 4.790 0 +0
2019-09-03 2019-08-30 4.805 0 +0
2019-09-02 2019-08-29 4.835 0 +0
2019-08-30 2019-08-28 4.820 0 +0
2019-08-29 2019-08-27 4.715 0 +0
2019-08-28 2019-08-26 4.655 0 +0
2019-08-27 2019-08-23 4.685 0 +0
2019-08-26 2019-08-22 4.730 0 +0
2019-08-23 2019-08-21 4.670 0 +0
2019-08-22 2019-08-20 4.715 0 +0
2019-08-21 2019-08-19 4.730 0 +0
2019-08-20 2019-08-16 4.730 0 +0
2019-08-19 2019-08-15 4.625 0 +0
2019-08-16 2019-08-14 4.760 0 +0
2019-08-15 2019-08-13 4.745 0 +0
2019-08-14 2019-08-12 4.745 0 +0
2019-08-13 2019-08-09 4.805 0 +0
2019-08-12 2019-08-08 4.805 0 +0
2019-08-09 2019-08-07 4.790 0 +0
2019-08-08 2019-08-06 4.790 0 +0
2019-08-07 2019-08-05 4.835 0 +0
2019-08-06 2019-08-02 4.864 0 +0
2019-08-05 2019-08-01 4.924 0 +0
2019-08-02 2019-07-31 4.924 0 +0
2019-08-01 2019-07-30 4.924 0 +0
2019-07-31 2019-07-29 4.909 0 +0
2019-07-30 2019-07-26 4.909 0 +0
2019-07-29 2019-07-25 4.879 0 +0
2019-07-26 2019-07-24 4.879 0 +0
2019-07-25 2019-07-23 4.909 0 +0
2019-07-24 2019-07-22 4.924 0 +0
2019-07-23 2019-07-19 4.939 0 +0
2019-07-22 2019-07-18 4.999 0 +0
2019-07-19 2019-07-17 5.074 0 +0
2019-07-18 2019-07-16 4.924 0 +0
2019-07-17 2019-07-15 4.879 0 +0
2019-07-16 2019-07-12 4.909 0 +0
2019-07-15 2019-07-11 4.879 0 +0
2019-07-12 2019-07-10 4.864 0 +0
2019-07-11 2019-07-09 4.864 0 +0
2019-07-10 2019-07-08 4.894 0 +0
2019-07-09 2019-07-05 4.939 0 +0
2019-07-08 2019-07-04 4.894 0 +0
2019-07-05 2019-07-03 4.909 0 +0
2019-07-04 2019-07-02 4.820 0 +0
2019-07-03 2019-06-28 4.745 0 +0
2019-07-02 2019-06-27 4.670 0 +0
2019-06-28 2019-06-26 4.565 0 +0
2019-06-27 2019-06-25 4.535 0 +0
2019-06-26 2019-06-24 4.724 0 +0
2019-06-25 2019-06-21 4.739 0 +0
2019-06-24 2019-06-20 4.739 0 +0
2019-06-21 2019-06-19 4.693 0 +0
2019-06-20 2019-06-18 4.739 0 +0
2019-06-19 2019-06-17 4.709 0 +0
2019-06-18 2019-06-14 4.739 0 +0
2019-06-17 2019-06-13 4.754 0 +0
2019-06-14 2019-06-12 4.785 0 +0
2019-06-13 2019-06-11 4.830 0 +0
2019-06-12 2019-06-10 4.785 0 +0
2019-06-11 2019-06-06 4.846 0 +0
2019-06-10 2019-06-05 4.998 0 +0
2019-06-06 2019-06-04 4.968 0 +0
2019-06-05 2019-06-03 4.846 0 +0
2019-06-04 2019-05-31 4.846 0 +0
2019-06-03 2019-05-30 4.907 0 +0
2019-05-31 2019-05-29 4.937 0 +0
2019-05-30 2019-05-28 4.891 0 +0
2019-05-29 2019-05-27 4.968 0 +0
2019-05-28 2019-05-24 4.968 0 +0
2019-05-27 2019-05-23 4.891 0 +0
2019-05-24 2019-05-22 4.861 0 +0
2019-05-23 2019-05-21 4.739 0 +0
2019-05-22 2019-05-20 4.648 0 +0
2019-05-21 2019-05-17 4.648 0 +0
2019-05-20 2019-05-16 4.678 0 +0
2019-05-17 2019-05-15 4.648 0 +0
2019-05-16 2019-05-14 4.602 0 +0
2019-05-15 2019-05-10 4.739 0 +0
2019-05-14 2019-05-09 4.617 0 +0
2019-05-10 2019-05-08 4.846 0 +0
2019-05-09 2019-05-07 4.830 0 +0
2019-05-08 2019-05-06 4.846 0 +0
2019-05-07 2019-05-03 5.029 0 +0
2019-05-06 2019-05-02 4.907 0 +0
2019-05-03 2019-04-30 4.952 0 +0
2019-05-02 2019-04-29 5.029 0 +0
2019-04-30 2019-04-26 4.907 0 +0
2019-04-29 2019-04-25 4.800 0 +0
2019-04-26 2019-04-24 4.907 0 +0
2019-04-25 2019-04-23 4.922 0 +0
2019-04-24 2019-04-18 4.724 0 +0
2019-04-23 2019-04-17 4.709 0 +0
2019-04-18 2019-04-16 4.678 0 +0
2019-04-17 2019-04-15 4.495 0 +0
2019-04-16 2019-04-12 4.267 0 +0
2019-04-15 2019-04-11 4.267 0 +0
2019-04-12 2019-04-10 4.358 0 +0
2019-04-11 2019-04-09 4.404 0 +0
2019-04-10 2019-04-08 4.358 0 +0
2019-04-09 2019-04-04 4.373 0 +0
2019-04-08 2019-04-03 4.389 0 +0
2019-04-04 2019-04-02 4.389 0 +0
2019-04-03 2019-04-01 4.358 0 +0
2019-04-02 2019-03-29 4.358 0 +0
2019-04-01 2019-03-28 4.358 0 +0
2019-03-29 2019-03-27 4.419 0 +0
2019-03-28 2019-03-26 4.663 0 +0
2019-03-27 2019-03-25 4.678 0 +0
2019-03-26 2019-03-22 4.739 0 +0
2019-03-25 2019-03-21 4.648 0 +0
2019-03-22 2019-03-20 4.770 0 +0
2019-03-21 2019-03-19 4.815 0 +0
2019-03-20 2019-03-18 4.800 0 +0
2019-03-19 2019-03-15 4.770 0 +0
2019-03-18 2019-03-14 4.754 0 +0
2019-03-15 2019-03-13 4.724 0 +0
2019-03-14 2019-03-12 4.754 0 +0
2019-03-13 2019-03-11 4.663 0 +0
2019-03-12 2019-03-08 4.678 0 +0
2019-03-11 2019-03-07 4.770 0 +0
2019-03-08 2019-03-06 4.891 0 +0
2019-03-07 2019-03-05 4.861 0 +0
2019-03-06 2019-03-04 4.861 0 +0
2019-03-05 2019-03-01 4.830 0 +0
2019-03-04 2019-02-28 4.846 0 +0
2019-03-01 2019-02-27 4.907 0 +0
2019-02-28 2019-02-26 4.861 0 +0
2019-02-27 2019-02-25 4.922 0 +0
2019-02-26 2019-02-22 4.876 0 +0
2019-02-25 2019-02-21 4.876 0 +0
2019-02-22 2019-02-20 4.907 0 +0
2019-02-21 2019-02-19 4.952 0 +0
2019-02-20 2019-02-18 4.983 0 +0
2019-02-19 2019-02-15 4.998 0 +0
2019-02-18 2019-02-14 5.059 0 +0
2019-02-15 2019-02-13 5.090 0 +0
2019-02-14 2019-02-12 5.105 0 +0
2019-02-13 2019-02-11 5.105 0 +0
2019-02-12 2019-02-08 5.120 0 +0
2019-02-11 2019-02-04 5.211 0 +0
2019-02-08 2019-01-31 5.166 0 +0
2019-02-01 2019-01-30 5.150 0 +0
2019-01-31 2019-01-29 5.166 0 +0
2019-01-30 2019-01-28 5.364 0 +0
2019-01-29 2019-01-25 5.333 0 +0
2019-01-28 2019-01-24 5.288 0 +0
2019-01-25 2019-01-23 5.196 0 +0
2019-01-24 2019-01-22 5.181 0 +0
2019-01-23 2019-01-21 5.181 0 +0
2019-01-22 2019-01-18 5.150 0 +0
2019-01-21 2019-01-17 5.166 0 +0
2019-01-18 2019-01-16 5.166 0 +0
2019-01-17 2019-01-15 5.074 0 +0
2019-01-16 2019-01-14 5.074 0 +0
2019-01-15 2019-01-11 5.105 0 +0
2019-01-14 2019-01-10 5.044 0 +0
2019-01-11 2019-01-09 5.013 0 +0
2019-01-10 2019-01-08 5.059 0 +0
2019-01-09 2019-01-07 4.968 0 +0
2019-01-08 2019-01-04 4.800 0 +0
2019-01-07 2019-01-03 4.648 0 +0
2019-01-04 2019-01-02 4.648 0 +0
2019-01-03 2018-12-31 4.602 0 +0
2019-01-02 2018-12-27 4.571 0 +0
2018-12-28 2018-12-24 4.587 0 +0
2018-12-27 2018-12-20 4.602 0 +0
2018-12-21 2018-12-19 4.693 0 +0
2018-12-20 2018-12-18 4.739 0 +0
2018-12-19 2018-12-17 4.663 0 +0
2018-12-18 2018-12-14 4.648 0 +0
2018-12-17 2018-12-13 4.617 0 +0
2018-12-14 2018-12-12 4.510 0 +0
2018-12-13 2018-12-11 4.541 0 +0
2018-12-12 2018-12-10 4.450 0 +0
2018-12-11 2018-12-07 4.450 0 +0
2018-12-10 2018-12-06 4.480 0 +0
2018-12-07 2018-12-05 4.480 0 +0
2018-12-06 2018-12-04 4.648 0 +0
2018-12-05 2018-12-03 4.693 0 +0
2018-12-04 2018-11-30 4.602 0 +0
2018-12-03 2018-11-29 4.465 0 +0
2018-11-30 2018-11-28 4.434 0 +0
2018-11-29 2018-11-27 4.983 0 +0
2018-11-28 2018-11-26 5.029 0 +0
2018-11-27 2018-11-23 5.044 0 +0
2018-11-26 2018-11-22 5.059 0 +0
2018-11-23 2018-11-21 5.074 0 +0
2018-11-22 2018-11-20 5.090 0 +0
2018-11-21 2018-11-19 5.150 0 +0
2018-11-20 2018-11-16 5.272 0 +0
2018-11-19 2018-11-15 5.318 0 +0
2018-11-16 2018-11-14 5.333 0 +0
2018-11-15 2018-11-13 5.394 0 +0
2018-11-14 2018-11-12 5.516 0 +0
2018-11-13 2018-11-09 5.547 0 +0
2018-11-12 2018-11-08 5.547 0 +0
2018-11-09 2018-11-07 5.470 0 +0
2018-11-08 2018-11-06 5.470 0 +0
2018-11-07 2018-11-05 5.440 0 +0
2018-11-06 2018-11-02 5.501 0 +0
2018-11-05 2018-11-01 5.440 0 +0
2018-11-02 2018-10-31 5.349 0 +0
2018-11-01 2018-10-30 5.379 0 +0
2018-10-31 2018-10-29 5.394 0 +0
2018-10-30 2018-10-26 5.470 0 +0
2018-10-29 2018-10-25 5.577 0 +0
2018-10-26 2018-10-24 5.608 0 +0
2018-10-25 2018-10-23 5.714 0 +0
2018-10-24 2018-10-22 5.851 0 +0
2018-10-23 2018-10-19 5.882 0 +0
2018-10-22 2018-10-18 5.897 0 +0
2018-10-19 2018-10-16 5.851 0 +0
2018-10-18 2018-10-15 5.821 0 +0
2018-10-16 2018-10-12 5.821 0 +0
2018-10-15 2018-10-11 5.806 0 +0
2018-10-12 2018-10-10 5.943 0 +0
2018-10-11 2018-10-09 5.897 0 +0
2018-10-10 2018-10-08 5.851 0 +0
2018-10-09 2018-10-05 6.004 0 +0
2018-10-08 2018-10-04 5.973 0 +0
2018-10-05 2018-10-03 5.973 0 +0
2018-10-04 2018-10-02 5.943 0 +0
2018-10-03 2018-09-28 5.882 0 +0
2018-10-02 2018-09-27 5.973 0 +0
2018-09-28 2018-09-26 6.065 0 +0
2018-09-27 2018-09-24 6.095 0 +0
2018-09-26 2018-09-21 6.171 0 +0
2018-09-24 2018-09-20 6.065 0 +0
2018-09-21 2018-09-19 6.019 0 +0
2018-09-20 2018-09-18 5.989 0 +0
2018-09-19 2018-09-17 5.943 0 +0
2018-09-18 2018-09-14 5.912 0 +0
2018-09-17 2018-09-13 5.897 0 +0
2018-09-14 2018-09-12 5.806 0 +0
2018-09-13 2018-09-11 5.699 0 +0
2018-09-12 2018-09-10 5.839 0 +0
2018-09-11 2018-09-07 5.870 0 +0
2018-09-10 2018-09-06 5.854 0 +0
2018-09-07 2018-09-05 5.886 0 +0
2018-09-06 2018-09-04 5.901 0 +0
2018-09-05 2018-09-03 5.808 0 +0
2018-09-04 2018-08-31 5.574 0 +0
2018-09-03 2018-08-30 5.543 0 +0
2018-08-31 2018-08-29 5.605 0 +0
2018-08-30 2018-08-28 5.527 0 +0
2018-08-29 2018-08-27 5.574 0 +0
2018-08-28 2018-08-24 5.527 0 +0
2018-08-27 2018-08-23 5.434 0 +0
2018-08-24 2018-08-22 5.450 0 +0
2018-08-23 2018-08-21 5.434 0 +0
2018-08-22 2018-08-20 5.450 0 +0
2018-08-21 2018-08-17 5.512 0 +0
2018-08-20 2018-08-16 5.465 0 +0
2018-08-17 2018-08-15 5.496 0 +0
2018-08-16 2018-08-14 5.559 0 +0
2018-08-15 2018-08-13 5.559 0 +0
2018-08-14 2018-08-10 5.621 0 +0
2018-08-13 2018-08-09 5.621 0 +0
2018-08-10 2018-08-08 5.683 0 +0
2018-08-09 2018-08-07 5.668 0 +0
2018-08-08 2018-08-06 5.621 0 +0
2018-08-07 2018-08-03 5.605 0 +0
2018-08-06 2018-08-02 5.730 0 +0
2018-08-03 2018-08-01 5.683 0 +0
2018-08-02 2018-07-31 5.668 0 +0
2018-08-01 2018-07-30 5.683 0 +0
2018-07-31 2018-07-27 5.668 0 +0
2018-07-30 2018-07-26 5.730 0 +0
2018-07-27 2018-07-25 5.652 0 +0
2018-07-26 2018-07-24 5.699 0 +0
2018-07-25 2018-07-23 5.652 0 +0
2018-07-24 2018-07-20 5.543 0 +0
2018-07-23 2018-07-19 5.621 0 +0
2018-07-20 2018-07-18 5.574 0 +0
2018-07-19 2018-07-17 5.636 0 +0
2018-07-18 2018-07-16 5.699 0 +0
2018-07-17 2018-07-13 5.777 0 +0
2018-07-16 2018-07-12 5.792 0 +0
2018-07-13 2018-07-11 5.823 0 +0
2018-07-12 2018-07-10 5.854 0 +0
2018-07-11 2018-07-09 5.792 0 +0
2018-07-10 2018-07-06 5.668 0 +0
2018-07-09 2018-07-05 5.777 0 +0
2018-07-06 2018-07-04 5.823 0 +0
2018-07-05 2018-07-03 5.854 0 +0
2018-07-04 2018-06-29 5.901 0 +0
2018-07-03 2018-06-28 5.839 0 +0
2018-06-29 2018-06-27 5.823 0 +0
2018-06-28 2018-06-26 5.963 0 +0
2018-06-27 2018-06-25 6.010 0 +0
2018-06-26 2018-06-22 6.119 0 +0
2018-06-25 2018-06-21 6.228 0 +0
2018-06-22 2018-06-20 6.353 0 +0
2018-06-21 2018-06-19 6.337 0 +0
2018-06-20 2018-06-15 6.571 0 +0
2018-06-19 2018-06-14 6.493 0 +0
2018-06-15 2018-06-13 6.384 0 +0
2018-06-14 2018-06-12 6.337 0 +0
2018-06-13 2018-06-11 6.290 0 +0
2018-06-12 2018-06-08 6.290 0 +0
2018-06-11 2018-06-07 6.564 0 +0
2018-06-08 2018-06-06 6.485 0 +0
2018-06-07 2018-06-05 6.454 0 +0
2018-06-06 2018-06-04 6.517 0 +0
2018-06-05 2018-06-01 6.501 0 +0
2018-06-04 2018-05-31 6.248 0 +0
2018-06-01 2018-05-30 6.201 0 +0
2018-05-31 2018-05-29 6.454 0 +0
2018-05-30 2018-05-28 6.517 0 +0
2018-05-29 2018-05-25 6.438 0 +0
2018-05-28 2018-05-24 6.627 0 +0
2018-05-25 2018-05-23 6.327 0 +0
2018-05-24 2018-05-21 6.327 0 +0
2018-05-23 2018-05-18 6.185 0 +0
2018-05-21 2018-05-17 6.201 0 +0
2018-05-18 2018-05-16 6.280 0 +0
2018-05-17 2018-05-15 6.327 0 +0
2018-05-16 2018-05-14 6.296 0 +0
2018-05-15 2018-05-11 6.359 0 +0
2018-05-14 2018-05-10 6.264 0 +0
2018-05-11 2018-05-09 6.154 0 +0
2018-05-10 2018-05-08 6.233 0 +0
2018-05-09 2018-05-07 6.264 0 +0
2018-05-08 2018-05-04 6.312 0 +0
2018-05-07 2018-05-03 6.327 0 +0
2018-05-04 2018-05-02 6.327 0 +0
2018-05-03 2018-04-30 6.375 0 +0
2018-05-02 2018-04-27 6.075 0 +0
2018-04-30 2018-04-26 6.201 0 +0
2018-04-27 2018-04-25 6.312 0 +0
2018-04-26 2018-04-24 6.406 0 +0
2018-04-25 2018-04-23 6.359 0 +0
2018-04-24 2018-04-20 6.469 0 +0
2018-04-23 2018-04-19 6.532 0 +0
2018-04-20 2018-04-18 6.422 0 +0
2018-04-19 2018-04-17 6.375 0 +0
2018-04-18 2018-04-16 6.359 0 +0
2018-04-17 2018-04-13 6.406 0 +0
2018-04-16 2018-04-12 6.548 0 +0
2018-04-13 2018-04-11 6.769 0 +0
2018-04-12 2018-04-10 6.753 0 +0
2018-04-11 2018-04-09 6.864 0 +0
2018-04-10 2018-04-06 7.037 0 +0
2018-04-09 2018-04-04 6.864 0 +0
2018-04-06 2018-04-03 6.864 0 +0
2018-04-04 2018-03-29 6.738 0 +0
2018-04-03 2018-03-28 6.611 0 +0
2018-03-29 2018-03-27 6.659 0 +0
2018-03-28 2018-03-26 6.832 0 +0
2018-03-27 2018-03-23 6.816 0 +0
2018-03-26 2018-03-22 6.958 0 +0
2018-03-23 2018-03-21 7.006 0 +0
2018-03-22 2018-03-20 7.116 0 +0
2018-03-21 2018-03-19 7.132 0 +0
2018-03-20 2018-03-16 7.179 0 +0
2018-03-19 2018-03-15 7.274 0 +0
2018-03-16 2018-03-14 7.448 0 +0
2018-03-15 2018-03-13 7.463 0 +0
2018-03-14 2018-03-12 7.321 0 +0
2018-03-13 2018-03-09 7.306 0 +0
2018-03-12 2018-03-08 7.211 0 +0
2018-03-09 2018-03-07 7.574 0 +0
2018-03-08 2018-03-06 7.669 0 +0
2018-03-07 2018-03-05 7.637 0 +0
2018-03-06 2018-03-02 7.621 0 +0
2018-03-05 2018-03-01 7.669 0 +0
2018-03-02 2018-02-28 7.716 0 +0
2018-03-01 2018-02-27 7.605 0 +0
2018-02-28 2018-02-26 7.432 0 +0
2018-02-27 2018-02-23 7.700 0 +0
2018-02-26 2018-02-22 7.953 0 +0
2018-02-23 2018-02-21 8.363 0 +0
2018-02-22 2018-02-20 8.205 0 +0
2018-02-21 2018-02-15 8.268 0 +0
2018-02-20 2018-02-13 8.363 0 +0
2018-02-14 2018-02-12 8.284 0 +0
2018-02-13 2018-02-09 8.284 0 +0
2018-02-12 2018-02-08 8.536 0 +0
2018-02-09 2018-02-07 8.442 0 +0
2018-02-08 2018-02-06 8.584 0 +0
2018-02-07 2018-02-05 8.915 0 +0
2018-02-06 2018-02-02 9.010 0 +0
2018-02-05 2018-02-01 8.947 0 +0
2018-02-02 2018-01-31 8.805 0 +0
2018-02-01 2018-01-30 9.041 0 +0
2018-01-31 2018-01-29 9.025 0 +0
2018-01-30 2018-01-26 8.978 0 +0
2018-01-29 2018-01-25 8.931 0 +0
2018-01-26 2018-01-24 9.057 0 +0
2018-01-25 2018-01-23 8.726 0 +0
2018-01-24 2018-01-22 8.741 0 +0
2018-01-23 2018-01-19 8.710 0 +0
2018-01-22 2018-01-18 8.694 0 +0
2018-01-19 2018-01-17 8.710 0 +0
2018-01-18 2018-01-16 8.647 0 +0
2018-01-17 2018-01-15 8.599 0 +0
2018-01-16 2018-01-12 8.663 0 +0
2018-01-15 2018-01-11 8.710 0 +0
2018-01-12 2018-01-10 8.741 0 +0
2018-01-11 2018-01-09 8.647 0 +0
2018-01-10 2018-01-08 8.663 0 +0
2018-01-09 2018-01-05 8.647 0 +0
2018-01-08 2018-01-04 8.678 0 +0
2018-01-05 2018-01-03 8.678 0 +0
2018-01-04 2018-01-02 8.615 0 +0
2018-01-03 2017-12-29 8.363 0 +0
2018-01-02 2017-12-28 8.442 0 +0
2017-12-29 2017-12-27 8.505 0 +0
2017-12-28 2017-12-22 8.442 0 +0
2017-12-27 2017-12-21 8.442 0 +0
2017-12-22 2017-12-20 8.363 0 +0
2017-12-21 2017-12-19 8.442 0 +0
2017-12-20 2017-12-18 8.505 0 +0
2017-12-19 2017-12-15 8.442 0 +0
2017-12-18 2017-12-14 8.473 0 +0
2017-12-15 2017-12-13 8.552 0 +0
2017-12-14 2017-12-12 8.836 0 +0
2017-12-13 2017-12-11 8.836 0 +0
2017-12-12 2017-12-08 8.836 0 +0
2017-12-11 2017-12-07 8.978 0 +0
2017-12-08 2017-12-06 8.994 0 +0
2017-12-07 2017-12-05 9.120 0 +0
2017-12-06 2017-12-04 9.231 0 +0
2017-12-05 2017-12-01 9.183 0 +0
2017-12-04 2017-11-30 9.215 0 +0
2017-12-01 2017-11-29 9.073 0 +0
2017-11-30 2017-11-28 9.120 0 +0
2017-11-29 2017-11-27 9.089 0 +0
2017-11-28 2017-11-24 9.120 0 +0
2017-11-27 2017-11-23 9.025 0 +0
2017-11-24 2017-11-22 9.073 0 +0
2017-11-23 2017-11-21 9.152 0 +0
2017-11-22 2017-11-20 9.294 0 +0
2017-11-21 2017-11-17 9.467 0 +0
2017-11-20 2017-11-16 9.467 0 +0
2017-11-17 2017-11-15 9.467 0 +0
2017-11-16 2017-11-14 9.325 0 +0
2017-11-15 2017-11-13 9.294 0 +0
2017-11-14 2017-11-10 9.246 0 +0
2017-11-13 2017-11-09 9.262 0 +0
2017-11-10 2017-11-08 9.341 0 +0
2017-11-09 2017-11-07 9.325 0 +0
2017-11-08 2017-11-06 9.452 0 +0
2017-11-07 2017-11-03 9.467 0 +0
2017-11-06 2017-11-02 9.310 0 +0
2017-11-03 2017-11-01 9.530 0 +0
2017-11-02 2017-10-31 9.373 0 +0
2017-11-01 2017-10-30 9.452 0 +0
2017-10-31 2017-10-27 9.467 0 +0
2017-10-30 2017-10-26 9.452 0 +0
2017-10-27 2017-10-25 9.467 0 +0
2017-10-26 2017-10-24 9.436 0 +0
2017-10-25 2017-10-23 9.467 0 +0
2017-10-24 2017-10-20 9.625 0 +0
2017-10-23 2017-10-19 9.625 0 +0
2017-10-20 2017-10-18 9.672 0 +0
2017-10-19 2017-10-17 9.594 0 +0
2017-10-18 2017-10-16 9.736 0 +0
2017-10-17 2017-10-13 9.846 0 +0
2017-10-16 2017-10-12 9.783 0 +0
2017-10-13 2017-10-11 9.909 0 +0
2017-10-12 2017-10-10 9.767 0 +0
2017-10-11 2017-10-09 9.878 0 +0
2017-10-10 2017-10-06 9.941 0 +0
2017-10-09 2017-10-04 9.830 0 +0
2017-10-06 2017-10-03 9.830 0 +0
2017-10-04 2017-09-29 9.830 0 +0
2017-10-03 2017-09-28 9.783 0 +0
2017-09-29 2017-09-27 9.830 0 +0
2017-09-28 2017-09-26 9.467 0 +0
2017-09-27 2017-09-25 9.562 0 +0
2017-09-26 2017-09-22 9.704 0 +0
2017-09-25 2017-09-21 9.720 0 +0
2017-09-22 2017-09-20 9.672 0 +0
2017-09-21 2017-09-19 9.641 0 +0
2017-09-20 2017-09-18 9.720 0 +0
2017-09-19 2017-09-15 9.799 0 +0
2017-09-18 2017-09-14 9.814 0 +0
2017-09-15 2017-09-13 9.862 0 +0
2017-09-14 2017-09-12 9.941 0 +0
2017-09-13 2017-09-11 10.069 0 +0
2017-09-12 2017-09-08 10.069 0 +0
2017-09-11 2017-09-07 10.053 0 +0
2017-09-08 2017-09-06 10.069 0 +0
2017-09-07 2017-09-05 10.069 0 +0
2017-09-06 2017-09-04 9.893 0 +0
2017-09-05 2017-09-01 10.005 0 +0
2017-09-04 2017-08-31 10.053 0 +0
2017-09-01 2017-08-30 9.989 0 +0
2017-08-31 2017-08-29 9.701 0 +0
2017-08-30 2017-08-28 9.781 0 +0
2017-08-29 2017-08-25 9.781 0 +0
2017-08-28 2017-08-24 9.797 0 +0
2017-08-25 2017-08-22 9.717 0 +0
2017-08-24 2017-08-21 9.669 0 +0
2017-08-22 2017-08-18 9.781 0 +0
2017-08-21 2017-08-17 9.637 0 +0
2017-08-18 2017-08-16 9.637 0 +0
2017-08-17 2017-08-15 9.653 0 +0
2017-08-16 2017-08-14 9.685 0 +0
2017-08-15 2017-08-11 9.573 0 +0
2017-08-14 2017-08-10 9.605 0 +0
2017-08-11 2017-08-09 9.701 0 +0
2017-08-10 2017-08-08 9.621 0 +0
2017-08-09 2017-08-07 9.621 0 +0
2017-08-08 2017-08-04 9.637 0 +0
2017-08-07 2017-08-03 9.733 0 +0
2017-08-04 2017-08-02 9.589 0 +0
2017-08-03 2017-08-01 9.381 0 +0
2017-08-02 2017-07-31 9.349 0 +0
2017-08-01 2017-07-28 9.253 0 +0
2017-07-31 2017-07-27 9.253 0 +0
2017-07-28 2017-07-26 9.349 0 +0
2017-07-27 2017-07-25 9.461 0 +0
2017-07-26 2017-07-24 9.333 0 +0
2017-07-25 2017-07-21 9.429 0 +0
2017-07-24 2017-07-20 9.429 0 +0
2017-07-21 2017-07-19 9.429 0 +0
2017-07-20 2017-07-18 9.525 0 +0
2017-07-19 2017-07-17 9.461 0 +0
2017-07-18 2017-07-14 9.429 0 +0
2017-07-17 2017-07-13 9.397 0 +0
2017-07-14 2017-07-12 9.429 0 +0
2017-07-13 2017-07-11 9.333 0 +0
2017-07-12 2017-07-10 9.285 0 +0
2017-07-11 2017-07-07 9.269 0 +0
2017-07-10 2017-07-06 9.174 0 +0
2017-07-07 2017-07-05 9.078 0 +0
2017-07-06 2017-07-04 9.078 0 +0
2017-07-05 2017-07-03 9.221 0 +0
2017-07-04 2017-06-30 9.205 0 +0
2017-07-03 2017-06-29 9.237 0 +0
2017-06-30 2017-06-28 9.269 0 +0
2017-06-29 2017-06-27 9.269 0 +0
2017-06-28 2017-06-26 9.190 0 +0
2017-06-27 2017-06-23 9.221 0 +0
2017-06-26 2017-06-22 9.110 0 +0
2017-06-23 2017-06-21 9.190 0 +0
2017-06-22 2017-06-20 9.078 0 +0
2017-06-21 2017-06-19 9.030 0 +0
2017-06-20 2017-06-16 8.854 0 +0
2017-06-19 2017-06-15 9.237 0 +0
2017-06-16 2017-06-14 9.541 0 +0
2017-06-15 2017-06-13 9.573 0 +0
2017-06-14 2017-06-12 9.493 0 +0
2017-06-13 2017-06-09 9.502 0 +0
2017-06-12 2017-06-08 9.647 0 +0
2017-06-09 2017-06-07 9.647 0 +0
2017-06-08 2017-06-06 9.599 0 +0
2017-06-07 2017-06-05 9.744 0 +0
2017-06-06 2017-06-02 9.905 0 +0
2017-06-05 2017-06-01 10.050 0 +0
2017-06-02 2017-05-31 9.841 0 +0
2017-06-01 2017-05-29 9.938 0 +0
2017-05-31 2017-05-26 9.841 0 +0
2017-05-29 2017-05-25 9.776 0 +0
2017-05-26 2017-05-24 9.970 0 +0
2017-05-25 2017-05-23 9.889 0 +0
2017-05-24 2017-05-22 10.131 0 +0
2017-05-23 2017-05-19 9.825 0 +0
2017-05-22 2017-05-18 9.679 0 +0
2017-05-19 2017-05-17 9.486 0 +0
2017-05-18 2017-05-16 9.454 0 +0
2017-05-17 2017-05-15 9.421 0 +0
2017-05-16 2017-05-12 9.292 0 +0
2017-05-15 2017-05-11 9.437 0 +0
2017-05-12 2017-05-10 9.454 0 +0
2017-05-11 2017-05-09 9.599 0 +0
2017-05-10 2017-05-08 9.615 0 +0
2017-05-09 2017-05-05 9.599 0 +0
2017-05-08 2017-05-04 9.631 0 +0
2017-05-05 2017-05-02 9.599 0 +0
2017-05-04 2017-04-28 9.663 0 +0
2017-05-02 2017-04-27 9.599 0 +0
2017-04-28 2017-04-26 9.292 0 +0
2017-04-27 2017-04-25 9.470 0 +0
2017-04-26 2017-04-24 9.567 0 +0
2017-04-25 2017-04-21 9.228 0 +0
2017-04-24 2017-04-20 9.276 0 +0
2017-04-21 2017-04-19 9.228 0 +0
2017-04-20 2017-04-18 9.454 0 +0
2017-04-19 2017-04-13 9.341 0 +0
2017-04-18 2017-04-12 9.502 0 +0
2017-04-13 2017-04-11 9.341 0 +0
2017-04-12 2017-04-10 9.486 0 +0
2017-04-11 2017-04-07 9.583 0 +0
2017-04-10 2017-04-06 9.599 0 +0
2017-04-07 2017-04-05 9.712 0 +0
2017-04-06 2017-04-03 9.325 0 +0
2017-04-05 2017-03-31 9.099 0 +0
2017-04-03 2017-03-30 9.228 0 +0
2017-03-31 2017-03-29 9.228 0 +0
2017-03-30 2017-03-28 9.034 0 +0
2017-03-29 2017-03-27 8.824 0 +0
2017-03-28 2017-03-24 8.744 0 +0
2017-03-27 2017-03-23 8.728 0 +0
2017-03-24 2017-03-22 8.744 0 +0
2017-03-23 2017-03-21 8.550 0 +0
2017-03-22 2017-03-20 8.486 0 +0
2017-03-21 2017-03-17 8.534 0 +0
2017-03-20 2017-03-16 8.711 0 +0
2017-03-17 2017-03-15 8.647 0 +0
2017-03-16 2017-03-14 8.824 0 +0
2017-03-15 2017-03-13 8.841 0 +0
2017-03-14 2017-03-10 8.889 0 +0
2017-03-13 2017-03-09 8.889 0 +0
2017-03-10 2017-03-08 8.824 0 +0
2017-03-09 2017-03-07 8.905 0 +0
2017-03-08 2017-03-06 9.018 0 +0
2017-03-07 2017-03-03 9.179 0 +0
2017-03-06 2017-03-02 9.163 0 +0
2017-03-03 2017-03-01 9.195 0 +0
2017-03-02 2017-02-28 9.195 0 +0
2017-03-01 2017-02-27 9.099 0 +0
2017-02-28 2017-02-24 9.115 0 +0
2017-02-27 2017-02-23 9.212 0 +0
2017-02-24 2017-02-22 9.244 0 +0
2017-02-23 2017-02-21 9.147 0 +0
2017-02-22 2017-02-20 9.308 0 +0
2017-02-21 2017-02-17 9.099 0 +0
2017-02-20 2017-02-16 9.647 0 +0
2017-02-17 2017-02-15 9.550 0 +0
2017-02-16 2017-02-14 9.276 0 +0
2017-02-15 2017-02-13 9.502 0 +0
2017-02-14 2017-02-10 9.405 0 +0
2017-02-13 2017-02-09 9.502 0 +0
2017-02-10 2017-02-08 9.405 0 +0
2017-02-09 2017-02-07 9.421 0 +0
2017-02-08 2017-02-06 9.308 0 +0
2017-02-07 2017-02-03 9.389 0 +0
2017-02-06 2017-02-02 9.260 0 +0
2017-02-03 2017-02-01 9.228 0 +0
2017-02-02 2017-01-27 9.518 0 +0
2017-02-01 2017-01-25 9.357 0 +0
2017-01-26 2017-01-24 9.341 0 +0
2017-01-25 2017-01-23 9.147 0 +0
2017-01-24 2017-01-20 8.905 0 +0
2017-01-23 2017-01-19 9.195 0 +0
2017-01-20 2017-01-18 9.034 0 +0
2017-01-19 2017-01-17 9.050 0 +0
2017-01-18 2017-01-16 9.083 0 +0
2017-01-17 2017-01-13 9.341 0 +0
2017-01-16 2017-01-12 9.147 0 +0
2017-01-13 2017-01-11 9.276 0 +0
2017-01-12 2017-01-10 9.454 0 +0
2017-01-11 2017-01-09 9.212 0 +0
2017-01-10 2017-01-06 9.163 0 +0
2017-01-09 2017-01-05 9.034 0 +0
2017-01-06 2017-01-04 8.824 0 +0
2017-01-05 2017-01-03 8.873 0 +0
2017-01-04 2016-12-30 8.744 0 +0
2017-01-03 2016-12-29 8.728 0 +0
2016-12-30 2016-12-28 8.792 0 +0
2016-12-29 2016-12-23 8.760 0 +0
2016-12-28 2016-12-22 8.792 0 +0
2016-12-23 2016-12-21 8.824 0 +0
2016-12-22 2016-12-20 8.841 0 +0
2016-12-21 2016-12-19 9.115 0 +0
2016-12-20 2016-12-16 9.228 0 +0
2016-12-19 2016-12-15 9.131 0 +0
2016-12-16 2016-12-14 9.018 0 +0
2016-12-15 2016-12-13 9.034 0 +0
2016-12-14 2016-12-12 9.034 0 +0
2016-12-13 2016-12-09 8.970 0 +0
2016-12-12 2016-12-08 8.953 0 +0
2016-12-09 2016-12-07 8.905 0 +0
2016-12-08 2016-12-06 9.034 0 +0
2016-12-07 2016-12-05 8.776 0 +0
2016-12-06 2016-12-02 8.792 0 +0
2016-12-05 2016-12-01 8.679 0 +0
2016-12-02 2016-11-30 8.792 0 +0
2016-12-01 2016-11-29 8.550 0 +0
2016-11-30 2016-11-28 8.534 0 +0
2016-11-29 2016-11-25 8.534 0 +0
2016-11-28 2016-11-24 8.599 0 +0
2016-11-25 2016-11-23 8.582 0 +0
2016-11-24 2016-11-22 8.566 0 +0
2016-11-23 2016-11-21 8.502 0 +0
2016-11-22 2016-11-18 8.486 0 +0
2016-11-21 2016-11-17 8.631 0 +0
2016-11-18 2016-11-16 8.615 0 +0
2016-11-17 2016-11-15 8.534 0 +0
2016-11-16 2016-11-14 8.776 0 +0
2016-11-15 2016-11-11 8.921 0 +0
2016-11-14 2016-11-10 9.195 0 +0
2016-11-11 2016-11-09 8.970 0 +0
2016-11-10 2016-11-08 8.986 0 +0
2016-11-09 2016-11-07 8.776 0 +0
2016-11-08 2016-11-04 8.905 0 +0
2016-11-07 2016-11-03 9.147 0 +0
2016-11-04 2016-11-02 9.276 0 +0
2016-11-03 2016-11-01 9.228 0 +0
2016-11-02 2016-10-31 9.486 0 +0
2016-11-01 2016-10-28 9.373 0 +0
2016-10-31 2016-10-27 9.567 0 +0
2016-10-28 2016-10-26 9.567 0 +0
2016-10-27 2016-10-25 9.389 0 +0
2016-10-26 2016-10-24 9.599 0 +0
2016-10-25 2016-10-20 9.341 0 +0
2016-10-24 2016-10-19 9.470 0 +0
2016-10-20 2016-10-18 9.437 0 +0
2016-10-19 2016-10-17 9.405 0 +0
2016-10-18 2016-10-14 9.357 0 +0
2016-10-17 2016-10-13 9.292 0 +0
2016-10-14 2016-10-12 9.163 0 +0
2016-10-13 2016-10-11 9.050 0 +0
2016-10-12 2016-10-07 8.921 0 +0
2016-10-11 2016-10-06 8.889 0 +0
2016-10-07 2016-10-05 8.824 0 +0
2016-10-06 2016-10-04 9.050 0 +0
2016-10-05 2016-10-03 9.018 0 +0
2016-10-04 2016-09-30 8.905 0 +0
2016-10-03 2016-09-29 9.034 0 +0
2016-09-30 2016-09-28 8.792 0 +0
2016-09-29 2016-09-27 8.873 0 +0
2016-09-28 2016-09-26 8.841 0 +0
2016-09-27 2016-09-23 8.808 0 +0
2016-09-26 2016-09-22 9.050 0 +0
2016-09-23 2016-09-21 8.953 0 +0
2016-09-22 2016-09-20 9.018 0 +0
2016-09-21 2016-09-19 8.889 0 +0
2016-09-20 2016-09-15 8.695 0 +0
2016-09-19 2016-09-14 8.582 0 +0
2016-09-15 2016-09-13 8.695 0 +0
2016-09-14 2016-09-12 9.066 0 +0
2016-09-13 2016-09-09 9.163 0 +0
2016-09-12 2016-09-08 9.212 0 +0
2016-09-09 2016-09-07 9.292 0 +0
2016-09-08 2016-09-06 9.437 0 +0
2016-09-07 2016-09-05 9.437 0 +0
2016-09-06 2016-09-02 9.421 0 +0
2016-09-05 2016-09-01 9.437 0 +0
2016-09-02 2016-08-31 9.504 0 +0
2016-09-01 2016-08-30 9.569 0 +0
2016-08-31 2016-08-29 9.487 0 +0
2016-08-30 2016-08-26 9.553 0 +0
2016-08-29 2016-08-25 9.406 0 +0
2016-08-26 2016-08-24 9.569 0 +0
2016-08-25 2016-08-23 9.618 0 +0
2016-08-24 2016-08-22 9.651 0 +0
2016-08-23 2016-08-19 9.716 0 +0
2016-08-22 2016-08-18 9.635 0 +0
2016-08-19 2016-08-17 9.553 0 +0
2016-08-18 2016-08-16 9.635 0 +0
2016-08-17 2016-08-15 9.798 0 +0
2016-08-16 2016-08-12 9.602 0 +0
2016-08-15 2016-08-11 9.504 0 +0
2016-08-12 2016-08-10 9.504 0 +0
2016-08-11 2016-08-09 9.635 0 +0
2016-08-10 2016-08-08 9.618 0 +0
2016-08-09 2016-08-05 9.602 0 +0
2016-08-08 2016-08-04 9.618 0 +0
2016-08-05 2016-08-03 9.520 0 +0
2016-08-04 2016-08-01 10.109 0 +0
2016-08-03 2016-07-29 9.847 0 +0
2016-08-01 2016-07-28 10.093 0 +0
2016-07-29 2016-07-27 9.896 0 +0
2016-07-28 2016-07-26 9.815 0 +0
2016-07-27 2016-07-25 9.782 0 +0
2016-07-26 2016-07-22 9.667 0 +0
2016-07-25 2016-07-21 9.749 0 +0
2016-07-22 2016-07-20 9.945 0 +0
2016-07-21 2016-07-19 10.076 0 +0
2016-07-20 2016-07-18 10.027 0 +0
2016-07-19 2016-07-15 10.125 0 +0
2016-07-18 2016-07-14 9.798 0 +0
2016-07-15 2016-07-13 9.896 0 +0
2016-07-14 2016-07-12 9.618 0 +0
2016-07-13 2016-07-11 9.798 0 +0
2016-07-12 2016-07-08 9.406 0 +0
2016-07-11 2016-07-07 9.242 0 +0
2016-07-08 2016-07-06 9.177 0 +0
2016-07-07 2016-07-05 9.160 0 +0
2016-07-06 2016-07-04 9.046 0 +0
2016-07-05 2016-06-30 9.193 0 +0
2016-07-04 2016-06-29 8.768 0 +0
2016-06-30 2016-06-28 8.768 0 +0
2016-06-29 2016-06-27 8.702 0 +0
2016-06-28 2016-06-24 8.588 0 +0
2016-06-27 2016-06-23 8.735 0 +0
2016-06-24 2016-06-22 8.670 0 +0
2016-06-23 2016-06-21 8.604 0 +0
2016-06-22 2016-06-20 8.571 0 +0
2016-06-21 2016-06-17 8.588 0 +0
2016-06-20 2016-06-16 8.473 0 +0
2016-06-17 2016-06-15 8.522 0 +0
2016-06-16 2016-06-14 8.457 0 +0
2016-06-15 2016-06-13 8.555 0 +0
2016-06-14 2016-06-10 8.702 0 +0
2016-06-13 2016-06-08 8.620 0 +0
2016-06-10 2016-06-07 8.711 0 +0
2016-06-08 2016-06-06 8.629 0 +0
2016-06-07 2016-06-03 8.612 0 +0
2016-06-06 2016-06-02 8.530 0 +0
2016-06-03 2016-06-01 8.596 0 +0
2016-06-02 2016-05-31 8.430 0 +0
2016-06-01 2016-05-30 8.001 0 +0
2016-05-31 2016-05-27 7.951 0 +0
2016-05-30 2016-05-26 7.852 0 +0
2016-05-27 2016-05-25 7.852 0 +0
2016-05-26 2016-05-24 7.918 0 +0
2016-05-25 2016-05-23 7.934 0 +0
2016-05-24 2016-05-20 7.852 0 +0
2016-05-23 2016-05-19 8.083 0 +0
2016-05-20 2016-05-18 7.918 0 +0
2016-05-19 2016-05-17 7.918 0 +0
2016-05-18 2016-05-16 7.968 0 +0
2016-05-17 2016-05-13 8.001 0 +0
2016-05-16 2016-05-12 8.067 0 +0
2016-05-13 2016-05-11 7.968 0 +0
2016-05-12 2016-05-10 8.050 0 +0
2016-05-11 2016-05-09 8.034 0 +0
2016-05-10 2016-05-06 8.017 0 +0
2016-05-09 2016-05-05 8.067 0 +0
2016-05-06 2016-05-04 8.067 0 +0
2016-05-05 2016-05-03 8.199 0 +0
2016-05-04 2016-04-29 8.133 0 +0
2016-05-03 2016-04-28 8.100 0 +0
2016-04-29 2016-04-27 8.034 0 +0
2016-04-28 2016-04-26 8.067 0 +0
2016-04-27 2016-04-25 8.067 0 +0
2016-04-26 2016-04-22 7.984 0 +0
2016-04-25 2016-04-21 8.298 0 +0
2016-04-22 2016-04-20 8.364 0 +0
2016-04-21 2016-04-19 8.364 0 +0
2016-04-20 2016-04-18 8.199 0 +0
2016-04-19 2016-04-15 8.182 0 +0
2016-04-18 2016-04-14 8.149 0 +0
2016-04-15 2016-04-13 8.282 0 +0
2016-04-14 2016-04-12 8.133 0 +0
2016-04-13 2016-04-11 8.182 0 +0
2016-04-12 2016-04-08 8.348 0 +0
2016-04-11 2016-04-07 8.249 0 +0
2016-04-08 2016-04-06 8.083 0 +0
2016-04-07 2016-04-05 8.430 0 +0
2016-04-06 2016-04-01 8.844 0 +0
2016-04-05 2016-03-31 9.571 0 +0
2016-04-01 2016-03-30 9.406 0 +0
2016-03-31 2016-03-29 8.976 0 +0
2016-03-30 2016-03-24 8.959 0 +0
2016-03-29 2016-03-23 9.224 0 +0
2016-03-24 2016-03-22 9.257 0 +0
2016-03-23 2016-03-21 9.207 0 +0
2016-03-22 2016-03-18 9.042 0 +0
2016-03-21 2016-03-17 9.009 0 +0
2016-03-18 2016-03-16 9.092 0 +0
2016-03-17 2016-03-15 9.141 0 +0
2016-03-16 2016-03-14 9.092 0 +0
2016-03-15 2016-03-11 8.860 0 +0
2016-03-14 2016-03-10 8.943 0 +0
2016-03-11 2016-03-09 9.174 0 +0
2016-03-10 2016-03-08 9.059 0 +0
2016-03-09 2016-03-07 9.224 0 +0
2016-03-08 2016-03-04 9.323 0 +0
2016-03-07 2016-03-03 9.240 0 +0
2016-03-04 2016-03-02 9.141 0 +0
2016-03-03 2016-03-01 8.910 0 +0
2016-03-02 2016-02-29 8.910 0 +0
2016-03-01 2016-02-26 8.976 0 +0
2016-02-29 2016-02-25 8.827 0 +0
2016-02-26 2016-02-24 8.992 0 +0
2016-02-25 2016-02-23 8.992 0 +0
2016-02-24 2016-02-22 9.125 0 +0
2016-02-23 2016-02-19 9.059 0 +0
2016-02-22 2016-02-18 9.025 0 +0
2016-02-19 2016-02-17 8.992 0 +0
2016-02-18 2016-02-16 9.075 0 +0
2016-02-17 2016-02-15 8.992 0 +0
2016-02-16 2016-02-12 8.811 0 +0
2016-02-15 2016-02-11 8.794 0 +0
2016-02-12 2016-02-05 8.827 0 +0
2016-02-11 2016-02-04 8.778 0 +0
2016-02-05 2016-02-03 8.728 0 +0
2016-02-04 2016-02-02 8.711 0 +0
2016-02-03 2016-02-01 8.711 0 +0
2016-02-02 2016-01-29 8.844 0 +0
2016-02-01 2016-01-28 8.364 0 +0
2016-01-29 2016-01-27 8.116 0 +0
2016-01-28 2016-01-26 7.934 0 +0
2016-01-27 2016-01-25 7.885 0 +0
2016-01-26 2016-01-22 7.720 0 +0
2016-01-25 2016-01-21 7.736 0 +0
2016-01-22 2016-01-20 7.852 0 +0
2016-01-21 2016-01-19 8.001 0 +0
2016-01-20 2016-01-18 7.769 0 +0
2016-01-19 2016-01-15 7.835 0 +0
2016-01-18 2016-01-14 7.769 0 +0
2016-01-15 2016-01-13 7.984 0 +0
2016-01-14 2016-01-12 7.852 0 +0
2016-01-13 2016-01-11 7.786 0 +0
2016-01-12 2016-01-08 7.984 0 +0
2016-01-11 2016-01-07 7.968 0 +0
2016-01-08 2016-01-06 8.331 0 +0
2016-01-07 2016-01-05 8.348 0 +0
2016-01-06 2016-01-04 8.397 0 +0
2016-01-05 2015-12-31 8.496 0 +0
2016-01-04 2015-12-29 8.447 0 +0
2015-12-30 2015-12-28 8.397 0 +0
2015-12-29 2015-12-24 8.414 0 +0
2015-12-28 2015-12-22 8.199 0 +0
2015-12-23 2015-12-21 8.034 0 +0
2015-12-22 2015-12-18 8.050 0 +0
2015-12-21 2015-12-17 7.918 0 +0
2015-12-18 2015-12-16 7.968 0 +0
2015-12-17 2015-12-15 7.984 0 +0
2015-12-16 2015-12-14 8.050 0 +0
2015-12-15 2015-12-11 8.199 0 +0
2015-12-14 2015-12-10 8.100 0 +0
2015-12-11 2015-12-09 8.381 0 +0
2015-12-10 2015-12-08 8.348 0 +0
2015-12-09 2015-12-07 8.381 0 +0
2015-12-08 2015-12-04 8.166 0 +0
2015-12-07 2015-12-03 8.133 0 +0
2015-12-04 2015-12-02 8.166 0 +0
2015-12-03 2015-12-01 8.133 0 +0
2015-12-02 2015-11-30 7.968 0 +0
2015-12-01 2015-11-27 8.100 0 +0
2015-11-30 2015-11-26 8.249 0 +0
2015-11-27 2015-11-25 8.182 0 +0
2015-11-26 2015-11-24 8.249 0 +0
2015-11-25 2015-11-23 8.430 0 +0
2015-11-24 2015-11-20 8.447 0 +0
2015-11-23 2015-11-19 8.447 0 +0
2015-11-20 2015-11-18 8.430 0 +0
2015-11-19 2015-11-17 8.414 0 +0
2015-11-18 2015-11-16 8.414 0 +0
2015-11-17 2015-11-13 8.480 0 +0
2015-11-16 2015-11-12 8.513 0 +0
2015-11-13 2015-11-11 8.496 0 +0
2015-11-12 2015-11-10 8.612 0 +0
2015-11-11 2015-11-09 8.761 0 +0
2015-11-10 2015-11-06 8.778 0 +0
2015-11-09 2015-11-05 8.811 0 +0
2015-11-06 2015-11-04 9.009 0 +0
2015-11-05 2015-11-03 8.794 0 +0
2015-11-04 2015-11-02 8.744 0 +0
2015-11-03 2015-10-30 8.778 0 +0
2015-11-02 2015-10-29 8.794 0 +0
2015-10-30 2015-10-28 8.827 0 +0
2015-10-29 2015-10-27 8.794 0 +0
2015-10-28 2015-10-26 8.860 0 +0
2015-10-27 2015-10-23 8.761 0 +0
2015-10-26 2015-10-22 8.629 0 +0
2015-10-23 2015-10-20 8.546 0 +0
2015-10-22 2015-10-19 8.546 0 +0
2015-10-20 2015-10-16 8.596 0 +0
2015-10-19 2015-10-15 8.579 0 +0
2015-10-16 2015-10-14 8.513 0 +0
2015-10-15 2015-10-13 8.695 0 +0
2015-10-14 2015-10-12 8.447 0 +0
2015-10-13 2015-10-09 8.249 0 +0
2015-10-12 2015-10-08 8.315 0 +0
2015-10-09 2015-10-07 8.348 0 +0
2015-10-08 2015-10-06 8.083 0 +0
2015-10-07 2015-10-05 8.034 0 +0
2015-10-06 2015-10-02 8.017 0 +0
2015-10-05 2015-09-30 7.819 0 +0
2015-10-02 2015-09-29 7.687 0 +0
2015-09-30 2015-09-25 7.786 0 +0
2015-09-29 2015-09-24 7.802 0 +0
2015-09-25 2015-09-23 7.852 0 +0
2015-09-24 2015-09-22 8.034 0 +0
2015-09-23 2015-09-21 8.067 0 +0
2015-09-22 2015-09-18 7.918 0 +0
2015-09-21 2015-09-17 7.835 0 +0
2015-09-18 2015-09-16 7.901 0 +0
2015-09-17 2015-09-15 7.901 0 +0
2015-09-16 2015-09-14 7.868 0 +0
2015-09-15 2015-09-11 7.951 0 +0
2015-09-14 2015-09-10 8.317 0 +0
2015-09-11 2015-09-09 8.350 0 +0
2015-09-10 2015-09-08 8.233 0 +0
2015-09-09 2015-09-07 8.283 0 +0
2015-09-08 2015-09-04 8.317 0 +0
2015-09-07 2015-09-02 8.031 0 +0
2015-09-04 2015-09-01 8.317 0 +0
2015-09-02 2015-08-31 8.485 0 +0
2015-09-01 2015-08-28 8.670 0 +0
2015-08-31 2015-08-27 8.518 0 +0
2015-08-28 2015-08-26 8.434 0 +0
2015-08-27 2015-08-25 8.384 0 +0
2015-08-26 2015-08-24 8.535 0 +0
2015-08-25 2015-08-21 9.191 0 +0
2015-08-24 2015-08-20 9.459 0 +0
2015-08-21 2015-08-19 9.627 0 +0
2015-08-20 2015-08-18 9.745 0 +0
2015-08-19 2015-08-17 9.896 0 +0
2015-08-18 2015-08-14 10.031 0 +0
2015-08-17 2015-08-13 10.081 0 +0
2015-08-14 2015-08-12 10.199 0 +0
2015-08-13 2015-08-11 10.266 0 +0
2015-08-12 2015-08-10 10.383 0 +0
2015-08-11 2015-08-07 10.266 0 +0
2015-08-10 2015-08-06 10.417 0 +0
2015-08-07 2015-08-05 10.467 0 +0
2015-08-06 2015-08-04 10.451 0 +0
2015-08-05 2015-08-03 10.400 0 +0
2015-08-04 2015-07-31 10.434 0 +0
2015-08-03 2015-07-30 10.333 0 +0
2015-07-31 2015-07-29 10.182 0 +0
2015-07-30 2015-07-28 10.350 0 +0
2015-07-29 2015-07-27 10.350 0 +0
2015-07-28 2015-07-24 10.736 0 +0
2015-07-27 2015-07-23 10.585 0 +0
2015-07-24 2015-07-22 10.736 0 +0
2015-07-23 2015-07-21 10.736 0 +0
2015-07-22 2015-07-20 10.888 0 +0
2015-07-21 2015-07-17 10.635 0 +0
2015-07-20 2015-07-16 10.535 0 +0
2015-07-17 2015-07-15 10.669 0 +0
2015-07-16 2015-07-14 10.888 0 +0
2015-07-15 2015-07-13 10.921 0 +0
2015-07-14 2015-07-10 10.904 0 +0
2015-07-13 2015-07-09 10.669 0 +0
2015-07-10 2015-07-08 10.350 0 +0
2015-07-09 2015-07-07 10.787 0 +0
2015-07-08 2015-07-06 10.753 0 +0
2015-07-07 2015-07-03 11.039 0 +0
2015-07-06 2015-07-02 11.072 0 +0
2015-07-03 2015-06-30 10.988 0 +0
2015-07-02 2015-06-29 11.106 0 +0
2015-06-30 2015-06-26 11.425 0 +0
2015-06-29 2015-06-25 11.560 0 +0
2015-06-26 2015-06-24 11.459 0 +0
2015-06-25 2015-06-23 11.358 0 +0
2015-06-24 2015-06-22 11.224 0 +0
2015-06-23 2015-06-19 11.123 0 +0
2015-06-22 2015-06-18 11.123 0 +0
2015-06-19 2015-06-17 11.056 0 +0
2015-06-18 2015-06-16 11.156 0 +0
2015-06-17 2015-06-15 11.173 0 +0
2015-06-16 2015-06-12 11.240 0 +0
2015-06-15 2015-06-11 11.308 0 +0
2015-06-12 2015-06-10 11.291 0 +0
2015-06-11 2015-06-09 11.341 0 +0
2015-06-10 2015-06-08 11.408 0 +0
2015-06-09 2015-06-05 11.711 0 +0
2015-06-08 2015-06-04 12.051 0 +0
2015-06-05 2015-06-03 12.119 0 +0
2015-06-04 2015-06-02 12.068 0 +0
2015-06-03 2015-06-01 12.205 0 +0
2015-06-02 2015-05-29 12.564 0 +0
2015-06-01 2015-05-28 12.171 0 +0
2015-05-29 2015-05-27 12.308 0 +0
2015-05-28 2015-05-26 12.445 0 +0
2015-05-27 2015-05-22 12.325 0 +0
2015-05-26 2015-05-21 12.291 0 +0
2015-05-22 2015-05-20 12.359 0 +0
2015-05-21 2015-05-19 12.496 0 +0
2015-05-20 2015-05-18 12.479 0 +0
2015-05-19 2015-05-15 12.462 0 +0
2015-05-18 2015-05-14 12.547 0 +0
2015-05-15 2015-05-13 12.616 0 +0
2015-05-14 2015-05-12 12.650 0 +0
2015-05-13 2015-05-11 12.667 0 +0
2015-05-12 2015-05-08 12.701 0 +0
2015-05-11 2015-05-07 12.770 0 +0
2015-05-08 2015-05-06 12.855 0 +0
2015-05-07 2015-05-05 12.855 0 +0
2015-05-06 2015-05-04 13.027 0 +0
2015-05-05 2015-04-30 12.873 0 +0
2015-05-04 2015-04-29 12.753 0 +0
2015-04-30 2015-04-28 12.838 0 +0
2015-04-29 2015-04-27 12.821 0 +0
2015-04-28 2015-04-24 12.787 0 +0
2015-04-27 2015-04-23 12.873 0 +0
2015-04-24 2015-04-22 12.650 0 +0
2015-04-23 2015-04-21 12.907 0 +0
2015-04-22 2015-04-20 12.924 0 +0
2015-04-21 2015-04-17 13.044 0 +0
2015-04-20 2015-04-16 13.146 0 +0
2015-04-17 2015-04-15 13.044 0 +0
2015-04-16 2015-04-14 13.146 0 +0
2015-04-15 2015-04-13 13.283 0 +0
2015-04-14 2015-04-10 13.489 0 +0
2015-04-13 2015-04-09 13.403 0 +0
2015-04-10 2015-04-08 13.540 0 +0
2015-04-09 2015-04-02 13.266 0 +0
2015-04-08 2015-04-01 13.335 0 +0
2015-04-02 2015-03-31 13.249 0 +0
2015-04-01 2015-03-30 12.992 0 +0
2015-03-31 2015-03-27 13.129 0 +0
2015-03-30 2015-03-26 13.027 0 +0
2015-03-27 2015-03-25 13.181 0 +0
2015-03-26 2015-03-24 13.027 0 +0
2015-03-25 2015-03-23 13.027 0 +0
2015-03-24 2015-03-20 13.078 0 +0
2015-03-23 2015-03-19 13.112 0 +0
2015-03-20 2015-03-18 12.941 0 +0
2015-03-19 2015-03-17 13.146 0 +0
2015-03-18 2015-03-16 13.044 0 +0
2015-03-17 2015-03-13 13.095 0 +0
2015-03-16 2015-03-12 13.181 0 +0
2015-03-13 2015-03-11 13.112 0 +0
2015-03-12 2015-03-10 13.095 0 +0
2015-03-11 2015-03-09 13.112 0 +0
2015-03-10 2015-03-06 13.181 0 +0
2015-03-09 2015-03-05 13.301 0 +0
2015-03-06 2015-03-04 13.335 0 +0
2015-03-05 2015-03-03 13.455 0 +0
2015-03-04 2015-03-02 13.506 0 +0
2015-03-03 2015-02-27 13.506 0 +0
2015-03-02 2015-02-26 13.506 0 +0
2015-02-27 2015-02-25 13.660 0 +0
2015-02-26 2015-02-24 13.660 0 +0
2015-02-25 2015-02-23 13.592 0 +0
2015-02-24 2015-02-18 13.711 0 +0
2015-02-23 2015-02-16 13.574 0 +0
2015-02-17 2015-02-13 13.437 0 +0
2015-02-16 2015-02-12 13.318 0 +0
2015-02-13 2015-02-11 13.506 0 +0
2015-02-12 2015-02-10 13.455 0 +0
2015-02-11 2015-02-09 13.523 0 +0
2015-02-10 2015-02-06 13.540 0 +0
2015-02-09 2015-02-05 13.523 0 +0
2015-02-06 2015-02-04 13.523 0 +0
2015-02-05 2015-02-03 13.506 0 +0
2015-02-04 2015-02-02 13.574 0 +0
2015-02-03 2015-01-30 13.523 0 +0
2015-02-02 2015-01-29 13.489 0 +0
2015-01-30 2015-01-28 13.574 0 +0
2015-01-29 2015-01-27 13.472 0 +0
2015-01-28 2015-01-26 13.506 0 +0
2015-01-27 2015-01-23 13.694 0 +0
2015-01-26 2015-01-22 13.626 0 +0
2015-01-23 2015-01-21 13.592 0 +0
2015-01-22 2015-01-20 13.557 0 +0
2015-01-21 2015-01-19 13.592 0 +0
2015-01-20 2015-01-16 13.557 0 +0
2015-01-19 2015-01-15 13.540 0 +0
2015-01-16 2015-01-14 13.626 0 +0
2015-01-15 2015-01-13 13.403 0 +0
2015-01-14 2015-01-12 13.352 0 +0
2015-01-13 2015-01-09 13.472 0 +0
2015-01-12 2015-01-08 13.352 0 +0
2015-01-09 2015-01-07 13.181 0 +0
2015-01-08 2015-01-06 13.301 0 +0
2015-01-07 2015-01-05 13.266 0 +0
2015-01-06 2015-01-02 13.215 0 +0
2015-01-05 2014-12-31 13.164 0 +0
2015-01-02 2014-12-29 13.164 0 +0
2014-12-30 2014-12-24 12.890 0 +0
2014-12-29 2014-12-22 12.821 0 +0
2014-12-23 2014-12-19 12.821 0 +0
2014-12-22 2014-12-18 12.855 0 +0
2014-12-19 2014-12-17 12.838 0 +0
2014-12-18 2014-12-16 13.318 0 +0
2014-12-17 2014-12-15 13.301 0 +0
2014-12-16 2014-12-12 13.283 0 +0
2014-12-15 2014-12-11 13.061 0 +0
2014-12-12 2014-12-10 13.831 0 +0
2014-12-11 2014-12-09 13.728 0 +0
2014-12-10 2014-12-08 13.746 0 +0
2014-12-09 2014-12-05 13.968 0 +0
2014-12-08 2014-12-04 14.054 0 +0
2014-12-05 2014-12-03 14.002 0 +0
2014-12-04 2014-12-02 14.037 0 +0
2014-12-03 2014-12-01 13.643 0 +0
2014-12-02 2014-11-28 14.002 0 +0
2014-12-01 2014-11-27 14.019 0 +0
2014-11-28 2014-11-26 14.105 0 +0
2014-11-27 2014-11-25 14.122 0 +0
2014-11-26 2014-11-24 14.139 0 +0
2014-11-25 2014-11-21 14.037 0 +0
2014-11-24 2014-11-20 14.122 0 +0
2014-11-21 2014-11-19 13.780 0 +0
2014-11-20 2014-11-18 13.917 0 +0
2014-11-19 2014-11-17 13.985 0 +0
2014-11-18 2014-11-14 14.019 0 +0
2014-11-17 2014-11-13 13.968 0 +0
2014-11-14 2014-11-12 13.917 0 +0
2014-11-13 2014-11-11 13.968 0 +0
2014-11-12 2014-11-10 13.934 0 +0
2014-11-11 2014-11-07 13.900 0 +0
2014-11-10 2014-11-06 14.019 0 +0
2014-11-07 2014-11-05 14.345 0 +0
2014-11-06 2014-11-04 14.516 0 +0
2014-11-05 2014-11-03 14.396 0 +0
2014-11-04 2014-10-31 14.328 0 +0
2014-11-03 2014-10-30 14.002 0 -25,841
2014-10-28 2014-10-24 14.156 25,841 -2,337 0.00% 365,816
2014-10-27 2014-10-23 14.105 28,178 +2,337 0.00% 397,452
2014-10-24 2014-10-22 14.191 25,841 +1,305 0.00% 366,701
2014-10-21 2014-10-17 13.985 24,536 -26,872 0.00% 343,142
2014-10-20 2014-10-16 14.088 51,408 +28,041 0.00% 724,233
2014-10-14 2014-10-10 14.653 23,367 -198,624 0.00% 342,393
2014-10-13 2014-10-09 14.550 221,991 +198,624 0.01% 3,229,997
2014-10-06 2014-09-30 13.848 23,367 +23,367 0.00% 323,593
2014-09-25 2014-09-23 14.567 0 -8,804
2014-09-24 2014-09-22 14.858 8,804 -379 0.00% 130,812
2014-09-23 2014-09-19 14.653 9,183 +9,183 0.00% 134,557
2014-09-22 2014-09-18 15.115 0 -4,128
2014-09-12 2014-09-10 15.406 4,128 -12,853 0.00% 63,596
2014-09-10 2014-09-05 16.298 16,981 +7,714 0.00% 276,762
2014-09-08 2014-09-04 16.143 9,267 +6,950 0.00% 149,597
2014-09-04 2014-09-02 15.798 2,317 +2,317 0.00% 36,603
2014-08-28 2014-08-26 15.780 0 -4,051
2014-08-26 2014-08-22 15.556 4,051 +1,537 0.00% 63,017
2014-08-20 2014-08-18 15.642 2,514 -1,158 0.00% 39,325
2014-08-07 2014-08-05 15.625 3,672 -1,029 0.00% 57,375
2014-08-04 2014-07-31 16.143 4,701 -1,158 0.00% 75,888
2014-07-25 2014-07-23 15.970 5,859 -49,290 0.00% 93,570
2014-07-24 2014-07-22 15.884 55,149 +53,775 0.00% 875,986
2014-07-22 2014-07-18 15.901 1,374 -6,228 0.00% 21,848
2014-07-16 2014-07-14 15.953 7,602 +5,792 0.00% 121,275
2014-07-14 2014-07-10 15.901 1,810 +1,374 0.00% 28,781
2014-07-11 2014-07-09 15.729 436 -1,738 0.00% 6,858
2014-07-09 2014-07-07 15.729 2,174 -12,958 0.00% 34,194
2014-07-07 2014-07-03 15.660 15,132 +2,317 0.00% 236,960
2014-07-04 2014-07-02 15.452 12,815 -13,901 0.00% 198,022
2014-07-03 2014-06-30 14.952 26,716 +26,716 0.00% 399,449
2014-06-24 2014-06-20 15.021 0 -72
2014-06-10 2014-06-06 15.418 72 -245,268 0.00% 1,110
2014-06-09 2014-06-05 15.021 245,340 +245,268 0.01% 3,685,185
2014-06-06 2014-06-04 15.421 72 -167,968 0.00% 1,110
2014-06-05 2014-06-03 15.579 168,040 +148,638 0.01% 2,617,880
2014-06-04 2014-05-30 15.369 19,402 +18,261 0.00% 298,182
2014-05-30 2014-05-28 15.579 1,141 +1,141 0.00% 17,776
2014-05-07 2014-05-02 15.228 0 -2,283
2014-05-05 2014-04-30 15.053 2,283 +2,283 0.00% 34,366
2014-04-15 2014-04-11 14.773 0 -119,835
2014-04-14 2014-04-10 14.475 119,835 +119,835 0.00% 1,734,598
2014-04-04 2014-04-02 14.002 0 -4,565
2014-03-14 2014-03-12 13.809 4,565 -49,075 0.00% 63,038
2014-03-13 2014-03-11 13.914 53,640 +49,075 0.00% 746,353
2014-03-06 2014-03-04 13.511 4,565 +4,565 0.00% 61,678
2014-03-04 2014-02-28 13.476 0 -119,835
2014-03-03 2014-02-27 13.476 119,835 +119,835 0.00% 1,614,899
2014-02-12 2014-02-10 13.669 0 -20,543
2014-02-11 2014-02-07 13.546 20,543 +20,543 0.00% 278,278
2014-02-06 2014-02-04 13.301 0 -713
2014-02-05 2014-01-30 13.476 713 -18,261 0.00% 9,608
2014-02-04 2014-01-28 14.072 18,974 +8,702 0.00% 266,999
2014-01-29 2014-01-27 14.159 10,272 +9,273 0.00% 145,446
2014-01-28 2014-01-24 14.159 999 +999 0.00% 14,145
2014-01-16 2014-01-14 14.352 0 -260
2014-01-14 2014-01-10 14.457 260 -15,978 0.00% 3,759
2014-01-13 2014-01-09 14.510 16,238 +15,978 0.00% 235,612
2014-01-10 2014-01-08 14.492 260 -6,588 0.00% 3,768
2014-01-09 2014-01-07 14.457 6,848 -570 0.00% 99,004
2014-01-08 2014-01-06 14.703 7,418 +7,418 0.00% 109,065
2013-12-20 2013-12-18 15.263 0 -31,956
2013-12-19 2013-12-17 15.176 31,956 +31,956 0.00% 484,960
2013-12-18 2013-12-16 15.088 0 -12,554
2013-12-17 2013-12-13 14.808 12,554 +12,554 0.00% 185,898
2013-12-03 2013-11-29 15.596 0 -55,923
2013-12-02 2013-11-28 15.684 55,923 +55,923 0.00% 877,099
2013-11-29 2013-11-27 15.667 0 -96
2013-11-28 2013-11-26 15.596 96 -1,570 0.00% 1,497
2013-11-27 2013-11-25 15.754 1,666 +856 0.00% 26,246
2013-11-25 2013-11-21 16.227 810 +714 0.00% 13,144
2013-11-22 2013-11-20 16.280 96 -44,511 0.00% 1,563
2013-11-21 2013-11-19 15.964 44,607 +44,511 0.00% 712,126
2013-11-18 2013-11-14 15.456 96 -5,707 0.00% 1,484
2013-11-15 2013-11-13 15.351 5,803 +5,803 0.00% 89,082
2013-11-11 2013-11-07 15.491 0 -3,424
2013-11-08 2013-11-06 15.404 3,424 +3,424 0.00% 52,742
2013-11-06 2013-11-04 15.316 0 -6,848
2013-11-05 2013-11-01 15.561 6,848 +6,848 0.00% 106,564
2013-10-02 2013-09-27 15.211 0 -147,226
2013-09-30 2013-09-26 15.158 147,226 -504,688 0.01% 2,231,700
2013-09-27 2013-09-25 14.895 651,914 +651,914 0.03% 9,710,564
2013-09-24 2013-09-19 16.105 0 -49,172
2013-09-23 2013-09-18 15.421 49,172 +49,076 0.00% 758,291
2013-09-19 2013-09-17 15.421 96 -45,652 0.00% 1,480
2013-09-18 2013-09-16 14.931 45,748 +45,652 0.00% 683,041
2013-09-17 2013-09-13 14.492 96 -286 0.00% 1,391
2013-09-11 2013-09-09 14.529 382 -246,518 0.00% 5,550
2013-09-10 2013-09-06 14.493 246,900 +2,406 0.01% 3,578,433
2013-09-06 2013-09-04 14.529 244,494 +283 0.01% 3,552,215
2013-09-03 2013-08-30 14.210 244,211 +244,116 0.01% 3,470,313
2013-08-30 2013-08-28 13.662 95 -15,823 0.00% 1,298
2013-08-29 2013-08-27 14.564 15,918 +15,823 0.00% 231,833
2013-08-28 2013-08-26 14.511 95 -894 0.00% 1,379
2013-08-23 2013-08-21 14.777 989 -7,912 0.00% 14,614
2013-08-22 2013-08-20 14.511 8,901 +8,901 0.00% 129,164
2013-08-20 2013-08-16 16.971 0 -3,914
2013-08-19 2013-08-15 16.741 3,914 +3,914 0.00% 65,524
2013-08-16 2013-08-13 16.599 0 -32,775
2013-08-15 2013-08-12 16.139 32,775 +32,775 0.00% 528,963
2013-08-09 2013-08-07 15.945 0 -424
2013-08-05 2013-08-01 15.661 424 -28,254 0.00% 6,640
2013-08-02 2013-07-31 15.520 28,678 +27,124 0.00% 445,078
2013-08-01 2013-07-30 16.033 1,554 -20,343 0.00% 24,915
2013-07-31 2013-07-29 16.157 21,897 +20,343 0.00% 353,788
2013-07-29 2013-07-25 16.192 1,554 -4,521 0.00% 25,163
2013-07-26 2013-07-24 16.245 6,075 +4,521 0.00% 98,691
2013-07-25 2013-07-23 15.785 1,554 +1,554 0.00% 24,530
2013-07-24 2013-07-22 15.378 0 -20,343
2013-07-23 2013-07-19 15.343 20,343 +20,343 0.00% 312,120
2013-07-17 2013-07-15 15.608 0 -424
2013-07-16 2013-07-12 15.396 424 -41,207 0.00% 6,528
2013-07-15 2013-07-11 15.290 41,631 +521 0.00% 636,529
2013-07-12 2013-07-10 15.184 41,110 -358,929 0.00% 624,198
2013-07-11 2013-07-09 15.254 400,039 +400,039 0.02% 6,102,355
2013-07-04 2013-07-02 14.511 0 -309
2013-07-03 2013-06-28 14.706 309 -59,590 0.00% 4,544
2013-07-02 2013-06-27 14.582 59,899 +59,899 0.00% 873,443
2013-06-28 2013-06-26 14.670 0 -102,386
2013-06-27 2013-06-25 14.617 102,386 +55,378 0.00% 1,496,609
2013-06-26 2013-06-24 14.706 47,008 -30,346 0.00% 691,291
2013-06-25 2013-06-21 15.042 77,354 -687,141 0.00% 1,163,562
2013-06-24 2013-06-20 15.007 764,495 +596,728 0.04% 11,472,507
2013-06-21 2013-06-19 16.157 167,767 +166,134 0.01% 2,710,598
2013-06-19 2013-06-17 16.192 1,633 -151,080 0.00% 26,442
2013-06-18 2013-06-14 16.263 152,713 +152,572 0.01% 2,483,587
2013-06-14 2013-06-11 17.113 141 -45,206 0.00% 2,413
2013-06-13 2013-06-10 17.590 45,347 +28,254 0.00% 797,669
2013-06-11 2013-06-07 16.776 17,093 -18,485,154 0.00% 286,757
2013-06-10 2013-06-06 18.492 18,502,247 -2,451,329 0.85% 342,141,989
2013-06-07 2013-06-05 18.309 20,953,576 +20,920,271 0.97% 383,635,404
2013-06-06 2013-06-04 18.712 33,305 +33,305 0.00% 623,191
2013-06-05 2013-06-03 18.199 0 -30,586
2013-06-04 2013-05-31 18.895 30,586 +25,124 0.00% 577,914
2013-06-03 2013-05-30 19.078 5,462 -46,972 0.00% 104,203
2013-05-31 2013-05-29 19.444 52,434 +52,434 0.00% 1,019,525
2013-05-30 2013-05-28 20.543 0 -71,004
2013-05-29 2013-05-27 21.055 71,004 -28,402 0.00% 1,495,000
2013-05-28 2013-05-24 21.238 99,406 +4,370 0.00% 2,111,208
2013-05-27 2013-05-23 20.909 95,036 -8,739 0.00% 1,987,077
2013-05-24 2013-05-22 21.019 103,775 -195,534 0.00% 2,181,198
2013-05-23 2013-05-21 22.080 299,309 +228,305 0.01% 6,608,876
2013-05-22 2013-05-20 22.080 71,004 -48,602 0.00% 1,567,800
2013-05-21 2013-05-16 21.495 119,606 +114,514 0.01% 2,570,879
2013-05-16 2013-05-14 21.458 5,092 -46,249 0.00% 109,264
2013-05-15 2013-05-13 21.311 51,341 +51,341 0.00% 1,094,152
2013-04-29 2013-04-25 19.810 0 -38,233
2013-04-26 2013-04-24 19.847 38,233 -42,602 0.00% 758,802
2013-04-25 2013-04-23 19.774 80,835 +80,835 0.00% 1,598,394
2013-04-15 2013-04-11 19.444 0 -30,805
2013-04-12 2013-04-10 19.554 30,805 -3,058 0.00% 602,356
2013-04-11 2013-04-09 19.481 33,863 +7,646 0.00% 659,671
2013-04-10 2013-04-08 19.298 26,217 +26,217 0.00% 505,923
2013-04-08 2013-04-03 19.664 0 -21,847
2013-04-05 2013-04-02 19.810 21,847 +21,847 0.00% 432,792
2013-03-28 2013-03-26 18.895 0 -5,462
2013-03-27 2013-03-25 19.005 5,462 -137,638 0.00% 103,803
2013-03-26 2013-03-22 19.151 143,100 +143,100 0.01% 2,740,513
2013-03-25 2013-03-21 19.554 0 -441
2013-03-21 2013-03-19 18.821 441 +441 0.00% 8,300
2013-03-18 2013-03-14 19.041 0 -43,695
2013-03-15 2013-03-13 19.590 43,695 +41,510 0.00% 856,005
2013-03-14 2013-03-12 19.517 2,185 -293,523 0.00% 42,645
2013-03-13 2013-03-11 19.993 295,708 +253,429 0.01% 5,912,161
2013-03-12 2013-03-08 20.359 42,279 +13,109 0.00% 860,776
2013-03-11 2013-03-07 20.140 29,170 -14,201 0.00% 587,475
2013-03-08 2013-03-06 20.359 43,371 +24,141 0.00% 883,008
2013-03-07 2013-03-05 19.444 19,230 +4,603 0.00% 373,908
2013-03-06 2013-03-04 18.785 14,627 -3,277 0.00% 274,766
2013-03-05 2013-03-01 18.748 17,904 +17,478 0.00% 335,668
2013-03-01 2013-02-27 17.796 426 -32,771 0.00% 7,581
2013-02-28 2013-02-26 17.833 33,197 +33,197 0.00% 591,995
2013-02-27 2013-02-25 17.961 0 -52,434
2013-02-26 2013-02-22 17.741 52,434 +52,434 0.00% 930,245
2013-02-21 2013-02-19 17.924 0 -16,812
2013-02-19 2013-02-15 17.760 16,812 -17,477 0.00% 298,574
2013-02-18 2013-02-14 17.723 34,289 +17,477 0.00% 607,702
2013-02-14 2013-02-07 18.199 16,812 +3,387 0.00% 305,961
2013-02-08 2013-02-06 18.785 13,425 -17,165 0.00% 252,187
2013-02-07 2013-02-05 17.796 30,590 +30,586 0.00% 544,385
2013-02-06 2013-02-04 18.034 4 -8,739 0.00% 72
2013-02-05 2013-02-01 18.107 8,743 +7,647 0.00% 158,313
2013-02-04 2013-01-31 18.272 1,096 +1,092 0.00% 20,026
2013-01-31 2013-01-29 17.906 4 -3,277 0.00% 72
2013-01-30 2013-01-28 17.320 3,281 +3,277 0.00% 56,827
2013-01-29 2013-01-25 16.917 4 -685 0.00% 68
2013-01-28 2013-01-24 17.192 689 -3,680 0.00% 11,845
2013-01-22 2013-01-18 16.606 4,369 -65 0.00% 72,552
2013-01-21 2013-01-17 16.386 4,434 -13,108 0.00% 72,657
2013-01-18 2013-01-16 16.441 17,542 +64 0.00% 288,414
2013-01-17 2013-01-15 16.478 17,478 -21,847 0.00% 288,002
2013-01-16 2013-01-14 17.009 39,325 +34,956 0.00% 668,875
2013-01-15 2013-01-11 16.899 4,369 -26,217 0.00% 73,832
2013-01-14 2013-01-10 16.771 30,586 -6,555 0.00% 512,954
2013-01-11 2013-01-09 16.972 37,141 -6,150 0.00% 630,368
2013-01-10 2013-01-08 16.222 43,291 -4,370 0.00% 702,250
2013-01-09 2013-01-07 15.819 47,661 +41,510 0.00% 753,941
2013-01-08 2013-01-04 15.855 6,151 -5,461 0.00% 97,527
2013-01-07 2013-01-03 15.654 11,612 +10,923 0.00% 181,775
2013-01-03 2012-12-31 15.581 689 -3,277 0.00% 10,735
2013-01-02 2012-12-27 15.233 3,966 +3,277 0.00% 60,414
2012-12-28 2012-12-24 15.453 689 -84,112 0.00% 10,647
2012-12-27 2012-12-20 15.398 84,801 +38,233 0.00% 1,305,742
2012-12-21 2012-12-19 15.819 46,568 +45,879 0.00% 736,651
2012-12-19 2012-12-17 15.398 689 -24,032 0.00% 10,609
2012-12-18 2012-12-14 15.654 24,721 +24,032 0.00% 386,984
2012-12-17 2012-12-13 15.563 689 +150 0.00% 10,723
2012-12-14 2012-12-12 15.581 539 +539 0.00% 8,398
2012-12-10 2012-12-06 15.453 0 -43,695
2012-12-07 2012-12-05 15.489 43,695 +41,517 0.00% 676,804
2012-12-05 2012-12-03 14.977 2,178 +1,639 0.00% 32,619
2012-11-30 2012-11-28 15.032 539 -65,215 0.00% 8,102
2012-11-29 2012-11-27 15.123 65,754 -64,449 0.00% 994,404
2012-11-28 2012-11-26 15.215 130,203 +129,992 0.01% 1,980,991
2012-11-23 2012-11-21 15.270 211 -2,185 0.00% 3,222
2012-11-22 2012-11-20 15.123 2,396 +2,185 0.00% 36,235
2012-11-19 2012-11-15 14.977 211 +211 0.00% 3,160
2012-11-16 2012-11-14 15.270 0 -74,281
2012-11-15 2012-11-13 15.379 74,281 +50,249 0.00% 1,142,398
2012-11-14 2012-11-12 15.508 24,032 -152,932 0.00% 372,678
2012-11-13 2012-11-09 15.672 176,964 -211 0.01% 2,773,443
2012-11-12 2012-11-08 15.617 177,175 +40,417 0.01% 2,767,018
2012-11-09 2012-11-07 15.581 136,758 +136,547 0.01% 2,130,801
2012-11-08 2012-11-06 15.544 211 +211 0.00% 3,280
2012-11-01 2012-10-30 15.892 0 -6,554
2012-10-31 2012-10-29 15.801 6,554 +6,554 0.00% 103,557
2012-10-29 2012-10-25 16.002 0 -98,313
2012-10-26 2012-10-24 16.057 98,313 +98,313 0.00% 1,578,596
2012-10-22 2012-10-18 15.965 0 -211
2012-10-19 2012-10-17 15.837 211 -19,663 0.00% 3,342
2012-10-18 2012-10-16 16.020 19,874 +19,398 0.00% 318,386
2012-10-17 2012-10-15 15.929 476 +476 0.00% 7,582
2012-10-09 2012-10-05 15.489 0 -5,673
2012-10-08 2012-10-04 15.489 5,673 -16,386 0.00% 87,871
2012-10-05 2012-10-03 15.489 22,059 +21,848 0.00% 341,678
2012-10-03 2012-09-27 15.050 211 -3,277 0.00% 3,176
2012-09-28 2012-09-26 15.086 3,488 -42,603 0.00% 52,622
2012-09-25 2012-09-21 15.379 46,091 +45,880 0.00% 708,853
2012-09-13 2012-09-11 15.581 211 -458,249 0.00% 3,288
2012-09-12 2012-09-10 15.784 458,460 +397,622 0.02% 7,236,147
2012-09-11 2012-09-07 15.340 60,838 -205,368 0.00% 933,257
2012-09-10 2012-09-06 15.248 266,206 +266,206 0.01% 4,059,007
2012-09-04 2012-08-31 15.377 0 -15,150
2012-09-03 2012-08-30 15.100 15,150 +14,068 0.00% 228,761
2012-08-30 2012-08-28 15.359 1,082 +1,082 0.00% 16,618
2012-08-29 2012-08-27 15.543 0 -5,411
2012-08-28 2012-08-24 15.248 5,411 +5,411 0.00% 82,505
2012-08-23 2012-08-21 15.525 0 -29,218
2012-08-22 2012-08-20 15.673 29,218 +28,145 0.00% 457,925
2012-08-21 2012-08-17 15.839 1,073 -8,125 0.00% 16,995
2012-08-20 2012-08-16 15.821 9,198 +8,657 0.00% 145,517
2012-08-17 2012-08-15 16.209 541 +541 0.00% 8,769
2012-08-15 2012-08-13 16.283 0 -5,681
2012-08-14 2012-08-10 16.042 5,681 -86,571 0.00% 91,137
2012-08-13 2012-08-09 16.412 92,252 +88,194 0.00% 1,514,038
2012-08-10 2012-08-08 15.728 4,058 +2,705 0.00% 63,825
2012-08-09 2012-08-07 16.079 1,353 -22,454 0.00% 21,755
2012-08-08 2012-08-06 16.357 23,807 +23,807 0.00% 389,400
2012-08-02 2012-07-31 16.079 0 -97,392
2012-08-01 2012-07-30 16.246 97,392 +97,392 0.00% 1,582,196
2012-07-31 2012-07-27 16.024 0 -433
2012-07-30 2012-07-26 16.005 433 +433 0.00% 6,930
2012-07-27 2012-07-25 15.987 0 -403
2012-07-26 2012-07-24 15.617 403 +403 0.00% 6,294
2012-07-24 2012-07-20 15.617 0 -541
2012-07-23 2012-07-19 15.451 541 -108,214 0.00% 8,359
2012-07-20 2012-07-18 16.042 108,755 +108,214 0.01% 1,744,685
2012-07-18 2012-07-16 16.541 541 -6,493 0.00% 8,949
2012-07-17 2012-07-13 16.393 7,034 +6,493 0.00% 115,312
2012-07-16 2012-07-12 15.858 541 -10,821 0.00% 8,579
2012-07-13 2012-07-11 15.747 11,362 +10,821 0.00% 178,913
2012-07-12 2012-07-10 16.264 541 +541 0.00% 8,799
2012-07-05 2012-07-03 15.451 0 -8,657
2012-07-04 2012-06-29 14.804 8,657 +8,634 0.00% 128,159
2012-06-29 2012-06-27 15.303 23 -7,575 0.00% 352
2012-06-28 2012-06-26 14.749 7,598 -15,150 0.00% 112,060
2012-06-27 2012-06-25 14.564 22,748 +15,150 0.00% 331,297
2012-06-25 2012-06-21 14.730 7,598 -86,571 0.00% 111,919
2012-06-22 2012-06-20 14.693 94,169 +86,571 0.00% 1,383,640
2012-06-21 2012-06-19 14.675 7,598 -30,083 0.00% 111,498
2012-06-20 2012-06-18 14.712 37,681 +17,314 0.00% 554,349
2012-06-19 2012-06-15 14.582 20,367 +12,986 0.00% 296,997
2012-06-14 2012-06-12 14.749 7,381 -1,278 0.00% 108,859
2012-06-12 2012-06-08 14.231 8,659 +1,082 0.00% 123,227
2012-06-08 2012-06-06 13.769 7,577 -22,725 0.00% 104,328
2012-06-07 2012-06-05 13.806 30,302 -447,463 0.00% 418,350
2012-06-06 2012-06-04 14.512 477,765 +410,129 0.02% 6,933,543
2012-06-05 2012-06-01 15.020 67,636 +60,379 0.00% 1,015,894
2012-05-31 2012-05-29 14.926 7,257 -13,831 0.00% 108,318
2012-05-30 2012-05-28 14.719 21,088 +13,831 0.00% 310,399
2012-05-17 2012-05-15 14.475 7,257 -10,639 0.00% 105,044
2012-05-15 2012-05-11 15.058 17,896 -138,309 0.00% 269,471
2012-05-14 2012-05-10 14.982 156,205 +148,948 0.01% 2,340,328
2012-05-04 2012-05-02 16.110 7,257 +7,257 0.00% 116,913
2012-04-30 2012-04-26 16.167 0 -75,538
2012-04-27 2012-04-25 16.129 75,538 +68,281 0.00% 1,218,362
2012-04-26 2012-04-24 16.449 7,257 +7,257 0.00% 119,368
2012-04-17 2012-04-13 16.956 0 -964
2012-04-16 2012-04-12 16.975 964 -6,293 0.00% 16,364
2012-04-13 2012-04-11 16.618 7,257 -8,894 0.00% 120,596
2012-04-12 2012-04-10 16.825 16,151 +15,958 0.00% 271,735
2012-04-05 2012-04-02 16.919 193 -114,413 0.00% 3,265
2012-04-03 2012-03-30 16.186 114,606 +100,583 0.01% 1,854,958
2012-04-02 2012-03-29 16.374 14,023 +3,384 0.00% 229,606
2012-03-30 2012-03-28 16.900 10,639 -32,981 0.00% 179,798
2012-03-29 2012-03-27 16.599 43,620 +22,342 0.00% 724,052
2012-03-28 2012-03-26 16.054 21,278 -37,237 0.00% 341,596
2012-03-27 2012-03-23 16.223 58,515 +58,515 0.00% 949,296
2012-03-23 2012-03-21 16.712 0 -3,724
2012-03-20 2012-03-16 16.937 3,724 +3,724 0.00% 63,075
2012-03-14 2012-03-12 16.787 0 -3,228
2012-03-08 2012-03-06 16.110 3,228 -13,831 0.00% 52,004
2012-03-07 2012-03-05 16.486 17,059 +10,639 0.00% 281,240
2012-03-06 2012-03-02 16.843 6,420 -3,192 0.00% 108,135
2012-03-05 2012-03-01 16.637 9,612 +6,384 0.00% 159,912
2012-03-01 2012-02-28 16.016 3,228 -21,279 0.00% 51,701
2012-02-29 2012-02-27 15.734 24,507 +21,279 0.00% 385,602
2012-02-28 2012-02-24 15.753 3,228 -6,384 0.00% 50,851
2012-02-27 2012-02-23 15.866 9,612 -1,722 0.00% 152,503
2012-02-24 2012-02-22 15.979 11,334 -14,237 0.00% 181,103
2012-02-23 2012-02-21 15.546 25,571 +22,343 0.00% 397,536
2012-02-20 2012-02-16 15.866 3,228 +3,191 0.00% 51,215
2012-02-14 2012-02-10 16.016 37 +37 0.00% 593
2012-02-13 2012-02-09 16.186 0 -42,215
2012-02-10 2012-02-08 16.261 42,215 +19,150 0.00% 686,446
2012-02-09 2012-02-07 15.960 23,065 +8,732 0.00% 368,116
2012-02-07 2012-02-03 16.956 14,333 -6,384 0.00% 243,034
2012-02-06 2012-02-02 17.727 20,717 +6,384 0.00% 367,250
2012-02-03 2012-02-01 17.107 14,333 -5,320 0.00% 245,190
2012-02-02 2012-01-31 16.655 19,653 -69,154 0.00% 327,330
2012-02-01 2012-01-30 16.881 88,807 -12,767 0.00% 1,499,157
2012-01-31 2012-01-27 17.539 101,574 +25,534 0.00% 1,781,508
2012-01-30 2012-01-26 17.276 76,040 +52,398 0.00% 1,313,655
2012-01-17 2012-01-13 16.674 23,642 -212,783 0.00% 394,213
2012-01-16 2012-01-12 16.956 236,425 +212,783 0.01% 4,008,884
2012-01-13 2012-01-11 17.163 23,642 +21,810 0.00% 405,769
2012-01-12 2012-01-10 16.543 1,832 -56,387 0.00% 30,306
2012-01-11 2012-01-09 16.543 58,219 +57,451 0.00% 963,099
2012-01-10 2012-01-06 16.505 768 -4,788 0.00% 12,676
2012-01-09 2012-01-05 16.731 5,556 +5,320 0.00% 92,956
2012-01-06 2012-01-04 15.791 236 +236 0.00% 3,727
2012-01-05 2012-01-03 14.663 0 -23,452
2012-01-04 2011-12-30 15.189 23,452 +23,406 0.00% 356,217
2012-01-03 2011-12-29 14.663 46 -15,958 0.00% 674
2011-12-30 2011-12-28 15.058 16,004 +15,958 0.00% 240,982
2011-12-23 2011-12-21 15.716 46 -4,232 0.00% 723
2011-12-22 2011-12-20 15.095 4,278 -21,780 0.00% 64,577
2011-12-21 2011-12-19 15.716 26,058 +25,533 0.00% 409,516
2011-12-20 2011-12-16 15.509 525 -13,830 0.00% 8,142
2011-12-19 2011-12-15 15.659 14,355 +13,830 0.00% 224,787
2011-12-16 2011-12-14 16.280 525 -22,342 0.00% 8,547
2011-12-15 2011-12-13 16.543 22,867 +5,320 0.00% 378,282
2011-12-14 2011-12-12 16.618 17,547 +17,022 0.00% 291,594
2011-12-12 2011-12-08 16.825 525 -15,905 0.00% 8,833
2011-12-09 2011-12-07 17.201 16,430 -18,087 0.00% 282,607
2011-12-08 2011-12-06 17.013 34,517 -106,923 0.00% 587,226
2011-12-07 2011-12-05 16.825 141,440 -89,688 0.01% 2,379,682
2011-12-06 2011-12-02 16.298 231,128 +225,452 0.01% 3,766,997
2011-12-05 2011-12-01 16.355 5,676 -28,364 0.00% 92,829
2011-12-02 2011-11-30 15.847 34,040 +33,726 0.00% 539,437
2011-12-01 2011-11-29 16.035 314 -98 0.00% 5,035
2011-11-30 2011-11-28 15.791 412 -8,511 0.00% 6,506
2011-11-29 2011-11-25 15.716 8,923 +2,132 0.00% 140,230
2011-11-25 2011-11-23 15.960 6,791 +6,578 0.00% 108,384
2011-11-23 2011-11-21 15.866 213 +213 0.00% 3,379
2011-11-21 2011-11-17 15.998 0 -29,823
2011-11-18 2011-11-16 16.204 29,823 +29,823 0.00% 483,261
2011-11-17 2011-11-15 15.791 0 -2,597
2011-11-16 2011-11-14 16.204 2,597 -20,214 0.00% 42,083
2011-11-10 2011-11-08 15.095 22,811 -37,642 0.00% 344,337
2011-11-09 2011-11-07 15.058 60,453 +60,354 0.00% 910,278
2011-11-02 2011-10-31 15.340 99 -85,070 0.00% 1,519
2011-11-01 2011-10-28 15.960 85,169 +42,549 0.00% 1,359,292
2011-10-31 2011-10-27 15.377 42,620 +42,583 0.00% 655,376
2011-10-14 2011-10-12 13.535 37 -3,155 0.00% 501
2011-10-13 2011-10-11 13.516 3,192 +3,192 0.00% 43,143
2011-10-12 2011-10-10 13.272 0 -648
2011-09-30 2011-09-27 11.843 648 -1,064 0.00% 7,674
2011-09-28 2011-09-26 11.486 1,712 +691 0.00% 19,664
2011-09-22 2011-09-20 13.084 1,021 +1,021 0.00% 13,359
2011-09-19 2011-09-15 13.121 0 -8,515
2011-09-16 2011-09-14 13.253 8,515 -67,939 0.00% 112,849
2011-09-14 2011-09-09 13.950 76,454 +54,045 0.00% 1,066,545
2011-09-12 2011-09-08 13.950 22,409 +244 0.00% 312,609
2011-09-07 2011-09-05 14.159 22,165 +4,818 0.00% 313,839
2011-09-05 2011-09-01 14.254 17,347 +3,604 0.00% 247,268
2011-08-11 2011-08-09 13.114 13,743 -142,063 0.00% 180,224
2011-08-10 2011-08-08 13.209 155,806 +141,905 0.01% 2,058,031
2011-08-09 2011-08-05 13.646 13,901 -13,522 0.00% 189,694
2011-08-08 2011-08-04 14.710 27,423 +13,680 0.00% 403,403
2011-08-05 2011-08-03 14.539 13,743 -1 0.00% 199,814
2011-08-04 2011-08-02 14.900 13,744 -172,335 0.00% 204,792
2011-08-03 2011-08-01 14.995 186,079 +161,297 0.01% 2,790,342
2011-08-02 2011-07-29 14.919 24,782 -34,919 0.00% 369,734
2011-08-01 2011-07-28 14.748 59,701 -159,529 0.00% 880,494
2011-07-29 2011-07-27 14.444 219,230 +205,487 0.01% 3,166,625
2011-07-28 2011-07-26 14.539 13,743 +13,743 0.00% 199,814
2011-07-27 2011-07-25 14.520 0 -58,993
2011-07-26 2011-07-22 14.577 58,993 +47,354 0.00% 859,961
2011-07-13 2011-07-11 13.665 11,639 -220,986 0.00% 159,048
2011-07-12 2011-07-08 13.798 232,625 +220,986 0.01% 3,209,785
2011-07-11 2011-07-07 13.912 11,639 -129,435 0.00% 161,923
2011-07-08 2011-07-06 13.855 141,074 +129,435 0.01% 1,954,598
2011-07-06 2011-07-04 13.437 11,639 +4,210 0.00% 156,393
2011-07-05 2011-06-30 13.209 7,429 -4,210 0.00% 98,129
2011-06-28 2011-06-24 12.886 11,639 -1,278 0.00% 149,978
2011-06-24 2011-06-22 12.681 12,917 +1,278 0.00% 163,796
2011-06-23 2011-06-21 12.547 11,639 +21 0.00% 146,039
2011-06-01 2011-05-30 12.738 11,618 +11,618 0.00% 147,988
2011-05-30 2011-05-26 12.719 0 -11,618
2011-05-26 2011-05-24 13.205 11,618 +210 0.00% 153,410
2011-05-24 2011-05-20 13.825 11,408 -5,904,097 0.00% 157,716
2011-05-23 2011-05-19 13.631 5,915,505 +5,692,647 0.29% 80,634,950
2011-05-20 2011-05-18 14.213 222,858 -54,668 0.01% 3,167,440
2011-05-19 2011-05-17 13.825 277,526 -103,146 0.01% 3,836,802
2011-05-18 2011-05-16 13.747 380,672 +369,264 0.02% 5,233,272
2011-05-06 2011-05-04 13.961 11,408 -148,531 0.00% 159,264
2011-05-05 2011-05-03 14.077 159,939 +64,982 0.01% 2,251,475
2011-05-04 2011-04-29 14.155 94,957 +59,825 0.00% 1,344,083
2011-05-03 2011-04-28 14.290 35,132 +23,724 0.00% 502,049
2011-04-21 2011-04-19 13.398 11,408 -2,873 0.00% 152,849
2011-04-13 2011-04-11 13.573 14,281 -50,754 0.00% 193,835
2011-04-12 2011-04-08 13.495 65,035 +49,501 0.00% 877,673
2011-04-11 2011-04-07 13.457 15,534 -115,524 0.00% 209,035
2011-04-08 2011-04-06 13.185 131,058 +115,524 0.01% 1,728,019
2011-04-06 2011-04-01 13.108 15,534 -86,643 0.00% 203,613
2011-04-04 2011-03-31 13.495 102,177 +86,643 0.01% 1,378,918
2011-03-28 2011-03-24 12.293 15,534 -312,533 0.00% 190,963
2011-03-25 2011-03-23 12.274 328,067 +312,533 0.02% 4,026,637
2011-03-18 2011-03-16 12.313 15,534 -5,157 0.00% 191,264
2011-03-17 2011-03-15 12.390 20,691 +5,157 0.00% 256,365
2011-03-15 2011-03-11 12.216 15,534 +4,126 0.00% 189,758
2011-03-10 2011-03-08 12.313 11,408 -141,889 0.00% 140,462
2011-03-09 2011-03-07 12.410 153,297 +52,214 0.01% 1,902,347
2011-03-08 2011-03-04 12.487 101,083 +88,705 0.01% 1,262,235
2011-03-07 2011-03-03 12.216 12,378 -20,629 0.00% 151,205
2011-03-04 2011-03-02 12.022 33,007 +33,007 0.00% 396,802
2011-03-03 2011-03-01 12.041 0 -47,447
2011-03-02 2011-02-28 12.002 47,447 +47,447 0.00% 569,476
2011-02-22 2011-02-18 12.662 0 -8,252
2011-02-18 2011-02-16 12.894 8,252 +8,252 0.00% 106,404
2011-02-17 2011-02-15 12.797 0 -4,126
2011-02-11 2011-02-09 13.301 4,126 -18,566 0.00% 54,882
2011-02-10 2011-02-08 13.379 22,692 +22,692 0.00% 303,597
2011-02-07 2011-01-31 13.088 0 -3,094
2011-02-01 2011-01-28 13.301 3,094 +3,094 0.00% 41,155
2011-01-27 2011-01-25 12.991 0 -8,086
2011-01-24 2011-01-20 13.127 8,086 -54,668 0.00% 106,145
2011-01-21 2011-01-19 13.282 62,754 +54,668 0.00% 833,505
2011-01-18 2011-01-14 13.573 8,086 -8,252 0.00% 109,751
2011-01-14 2011-01-12 13.825 16,338 +8,252 0.00% 225,873
2011-01-12 2011-01-10 13.592 8,086 -138,382 0.00% 109,908
2011-01-11 2011-01-07 13.767 146,468 +146,468 0.01% 2,016,403
2010-12-28 2010-12-22 13.030 0 -11,346
2010-12-23 2010-12-21 13.069 11,346 +11,088 0.00% 148,279
2010-12-22 2010-12-20 12.894 258 -10,057 0.00% 3,327
2010-12-21 2010-12-17 12.952 10,315 -13,409 0.00% 133,605
2010-12-13 2010-12-09 13.011 23,724 -6,188 0.00% 308,664
2010-12-10 2010-12-08 12.991 29,912 +16,503 0.00% 388,594
2010-12-03 2010-12-01 12.952 13,409 +13,409 0.00% 173,680
2010-11-26 2010-11-24 12.933 0 -13,409
2010-11-25 2010-11-23 12.410 13,409 +13,409 0.00% 166,400
2010-11-02 2010-10-29 13.903 0 -89,737
2010-11-01 2010-10-28 13.767 89,737 +89,737 0.00% 1,235,396
2010-10-28 2010-10-26 14.077 0 -1,289,329
2010-10-27 2010-10-25 13.728 1,289,329 +1,289,329 0.06% 17,699,996
2010-10-20 2010-10-18 13.609 0 -451,673
2010-10-19 2010-10-15 13.609 451,673 +451,673 0.02% 6,146,834
2010-09-28 2010-09-24 13.823 0 -6,111
2010-09-22 2010-09-20 13.881 6,111 -9,258 0.00% 84,828
2010-09-17 2010-09-15 12.831 15,369 -11,378 0.00% 197,205
2010-09-13 2010-09-09 12.560 26,747 +26,747 0.00% 335,950
2010-09-09 2010-09-07 12.639 0 -103,947
2010-09-07 2010-09-03 11.952 103,947 +103,947 0.01% 1,242,365
2010-09-01 2010-08-30 11.383 0 -150,824
2010-08-31 2010-08-27 11.344 150,824 +91,717 0.01% 1,710,875
2010-08-30 2010-08-26 11.461 59,107 +59,107 0.00% 677,441
2010-08-20 2010-08-18 11.383 0 -1,019
2010-08-19 2010-08-17 11.383 1,019 +1,019 0.00% 11,599
2010-08-06 2010-08-04 11.030 0 -12,229
2010-08-05 2010-08-03 11.088 12,229 +12,229 0.00% 135,600
2010-07-16 2010-07-14 10.696 0 -74,261
2010-07-15 2010-07-13 10.676 74,261 +74,261 0.00% 792,829
2010-06-01 2010-05-28 9.813 0 -77,450
2010-05-25 2010-05-20 10.443 77,450 +41,306 0.00% 808,824
2010-05-24 2010-05-19 10.682 36,144 -40,124 0.00% 386,102
2010-05-17 2010-05-13 10.543 76,268 +23,064 0.00% 804,081
2010-05-11 2010-05-07 10.164 53,204 +53,204 0.00% 540,774
2010-04-20 2010-04-16 10.204 0 -15,053
2010-04-19 2010-04-15 10.204 15,053 +15,053 0.00% 153,601
2010-03-26 2010-03-24 9.766 0 -18,063
2010-03-25 2010-03-23 9.526 18,063 +18,063 0.00% 172,076
2010-03-12 2010-03-10 9.068 0 -100,353
2010-02-26 2010-02-24 8.470 100,353 -802 0.01% 850,004
2010-02-25 2010-02-23 8.470 101,155 +802 0.01% 856,797
2010-02-18 2010-02-12 8.968 100,353 +12,025 0.01% 900,004
2010-02-11 2010-02-09 8.729 88,328 -12,025 0.00% 771,035
2010-01-25 2010-01-21 9.287 100,353 +17,043 0.01% 932,004
2010-01-19 2010-01-15 9.805 83,310 -17,043 0.00% 816,890
2010-01-15 2010-01-13 9.367 100,353 +25,071 0.01% 940,004
2010-01-05 2009-12-31 9.447 75,282 +75,282 0.00% 711,166
2009-12-09 2009-12-07 9.586 0 -56,215
2009-12-07 2009-12-03 9.148 56,215 +56,215 0.00% 514,241
2009-11-26 2009-11-24 8.909 0 -40,141
2009-11-25 2009-11-23 9.008 40,141 +40,141 0.00% 361,600
2009-11-23 2009-11-19 8.849 0 -275,970
2009-11-20 2009-11-18 8.570 275,970 -50,176 0.02% 2,365,004
2009-11-19 2009-11-17 8.929 326,146 +326,146 0.02% 2,912,002
2009-11-17 2009-11-13 8.131 0 -1,404,936
2009-11-16 2009-11-12 8.171 1,404,936 -100,352 0.09% 11,480,003
2009-11-13 2009-11-11 8.829 1,505,288 -39,138 0.09% 13,289,998
2009-11-12 2009-11-10 9.327 1,544,426 +22,078 0.10% 14,405,043
2009-11-11 2009-11-09 9.108 1,522,348 +17,060 0.09% 13,865,378
2009-11-05 2009-11-03 9.008 1,505,288 -3,085,841 0.09% 13,559,998
2009-11-02 2009-10-29 9.208 4,591,129 +3,085,841 0.28% 42,272,999
2009-10-30 2009-10-28 10.314 1,505,288 -3,085,841 0.09% 15,525,786
2009-10-29 2009-10-27 10.482 4,591,129 +3,162,996 0.28% 48,125,201
2009-10-16 2009-10-14 11.133 1,428,133 +1,428,133 0.09% 15,899,997
2009-09-24 2009-09-22 11.638 0 -366,554
2009-09-23 2009-09-21 11.280 366,554 +366,554 0.02% 4,134,898
2009-09-22 2009-09-18 11.155 0 -40,727
2009-09-21 2009-09-17 11.663 40,727 +40,727 0.00% 475,002
2009-08-20 2009-08-18 10.245 0 -6,614
2009-08-19 2009-08-17 10.605 6,614 +6,614 0.00% 70,140
2009-08-14 2009-08-12 11.324 0 -4,724
2009-08-13 2009-08-11 11.515 4,724 +4,724 0.00% 54,396
2009-07-20 2009-07-16 9.949 0 -945
2009-07-16 2009-07-14 9.737 945 -44,408 0.00% 9,201
2009-07-15 2009-07-13 9.631 45,353 +44,408 0.00% 436,796
2009-07-13 2009-07-09 9.292 945 -3,779 0.00% 8,781
2009-07-10 2009-07-08 9.081 4,724 +3,779 0.00% 42,897
2009-07-09 2009-07-07 9.229 945 -3,779 0.00% 8,721
2009-07-08 2009-07-06 9.123 4,724 -72,755 0.00% 43,097
2009-07-07 2009-07-03 9.441 77,479 +73,700 0.01% 731,443
2009-07-06 2009-07-02 9.419 3,779 -2,835 0.00% 35,596
2009-07-03 2009-06-30 9.419 6,614 +2,835 0.00% 62,300
2009-07-02 2009-06-29 9.419 3,779 +944 0.00% 35,596
2009-06-30 2009-06-26 10.160 2,835 -944 0.00% 28,804
2009-06-29 2009-06-25 9.208 3,779 +3,779 0.00% 34,796
2009-06-25 2009-06-23 8.911 0 -26,456
2009-06-24 2009-06-22 9.144 26,456 +25,653 0.00% 241,919
2009-06-23 2009-06-19 9.504 803 -61,558 0.00% 7,632
2009-06-22 2009-06-18 9.504 62,361 +1,890 0.00% 592,681
2009-06-18 2009-06-16 9.165 60,471 +3,779 0.00% 554,238
2009-06-16 2009-06-12 8.848 56,692 -3,779 0.00% 501,602
2009-06-15 2009-06-11 8.530 60,471 -9,449 0.00% 515,838
2009-06-12 2009-06-10 8.361 69,920 +10,394 0.00% 584,602
2009-06-11 2009-06-09 8.276 59,526 -945 0.00% 492,657
2009-06-10 2009-06-08 8.171 60,471 +3,779 0.00% 494,078
2009-06-09 2009-06-05 8.298 56,692 +8,504 0.00% 470,402
2009-06-08 2009-06-04 7.895 48,188 -12,283 0.00% 380,460
2009-06-05 2009-06-03 8.382 60,471 +60,471 0.00% 506,878
2009-06-04 2009-06-02 8.361 0 -21,732
2009-06-03 2009-06-01 8.149 21,732 +11,339 0.00% 177,101
2009-06-02 2009-05-29 8.128 10,393 +10,393 0.00% 84,476
2009-05-21 2009-05-19 8.341 0 -465
2009-05-20 2009-05-18 8.169 465 +465 0.00% 3,799
2009-04-20 2009-04-16 6.793 0 -20,467
2009-04-17 2009-04-15 6.858 20,467 +20,467 0.00% 140,359
2009-04-07 2009-04-03 6.815 0 -57,680
2009-04-06 2009-04-02 6.449 57,680 +57,680 0.00% 371,999
2009-04-03 2009-04-01 5.740 0 -9,303
2009-04-02 2009-03-31 5.718 9,303 +9,303 0.00% 53,199
2009-03-25 2009-03-23 5.460 0 -13,025
2009-03-24 2009-03-20 5.267 13,025 -8,372 0.00% 68,602
2009-03-23 2009-03-19 5.374 21,397 -931 0.00% 114,997
2009-03-20 2009-03-18 5.374 22,328 +919 0.00% 120,001
2009-03-19 2009-03-17 5.503 21,409 +21,409 0.00% 117,823
2009-03-17 2009-03-13 6.105 0 -22,328
2009-03-16 2009-03-12 6.019 22,328 +22,328 0.00% 134,401
2009-03-13 2009-03-11 5.847 0 -22,328
2009-03-12 2009-03-10 5.546 22,328 +22,328 0.00% 123,841
2009-03-11 2009-03-09 5.589 0 -61,402
2009-03-10 2009-03-06 5.847 61,402 +61,402 0.00% 359,043
2009-03-05 2009-03-03 6.191 0 -9,303
2009-03-04 2009-03-02 6.234 9,303 +9,303 0.00% 57,998
2009-03-03 2009-02-27 6.342 0 -45,586
2009-03-02 2009-02-26 6.234 45,586 +45,586 0.00% 284,200
2009-02-25 2009-02-23 6.299 0 -62,332
2009-02-24 2009-02-20 6.535 62,332 +62,332 0.00% 407,361
2009-01-21 2009-01-19 6.385 0 -173,041
2009-01-20 2009-01-16 6.234 173,041 +120,012 0.01% 1,078,802
2009-01-19 2009-01-15 5.847 53,029 -53,958 0.00% 310,082
2009-01-09 2009-01-07 6.234 106,987 +106,987 0.01% 666,997
2009-01-08 2009-01-06 6.084 0 -266,073
2009-01-07 2009-01-05 5.718 266,073 +232,581 0.02% 1,521,519
2008-12-22 2008-12-18 5.761 33,492 -13,024 0.00% 192,962
2008-12-19 2008-12-17 5.675 46,516 +13,024 0.00% 263,998
2008-12-17 2008-12-15 6.019 33,492 -272,585 0.00% 201,602
2008-12-16 2008-12-12 5.998 306,077 +272,585 0.02% 1,835,818
2008-12-08 2008-12-04 6.664 33,492 -6,512 0.00% 223,202
2008-12-05 2008-12-03 6.535 40,004 +6,512 0.00% 261,440
2008-11-21 2008-11-19 5.159 33,492 +23,258 0.00% 172,801
2008-11-20 2008-11-18 5.546 10,234 -23,258 0.00% 56,762
2008-11-12 2008-11-10 6.234 33,492 -146,061 0.00% 208,802
2008-11-11 2008-11-07 6.449 179,553 +146,061 0.01% 1,158,000
2008-11-05 2008-11-03 6.299 33,492 -23,258 0.00% 210,962
2008-11-04 2008-10-31 6.664 56,750 +56,750 0.00% 378,201
2008-11-03 2008-10-30 6.793 0 -19,537
2008-10-31 2008-10-29 5.912 19,537 +19,537 0.00% 115,501
2008-10-23 2008-10-21 7.911 0 -27
2008-10-14 2008-10-10 8.212 27 -134,897 0.00% 222
2008-10-13 2008-10-09 8.707 134,924 +134,924 0.01% 1,174,733
2008-10-10 2008-10-08 8.492 0 -25,119
2008-10-09 2008-10-06 8.965 25,119 +25,119 0.00% 225,182
2008-10-08 2008-10-03 8.642 0 -19,537
2008-10-06 2008-10-02 8.857 19,537 +5,012 0.00% 173,041
2008-10-03 2008-09-30 8.771 14,525 +14,525 0.00% 127,400
2008-09-26 2008-09-24 8.943 0 -1,199,190
2008-09-24 2008-09-22 9.158 1,199,190 -931 0.08% 10,982,278
2008-09-23 2008-09-19 9.137 1,200,121 +931 0.08% 10,965,558
2008-09-22 2008-09-18 8.661 1,199,190 +1,183,487 0.08% 10,385,831
2008-09-19 2008-09-17 9.397 15,703 +15,703 0.00% 147,559
2008-09-16 2008-09-11 9.852 0 -145,947
2008-09-03 2008-09-01 10.393 145,947 -182,895 0.01% 1,516,805
2008-09-02 2008-08-29 10.479 328,842 -48,033 0.02% 3,446,084
2008-09-01 2008-08-28 10.393 376,875 +230,928 0.03% 3,916,804
2008-08-21 2008-08-19 10.371 145,947 -13,855 0.01% 1,513,645
2008-08-12 2008-08-08 10.306 159,802 -235,547 0.01% 1,646,958
2008-07-28 2008-07-24 9.635 395,349 +82,211 0.03% 3,809,201
2008-07-25 2008-07-23 9.354 313,138 +153,336 0.02% 2,928,956
2008-07-24 2008-07-22 9.440 159,802 -8 0.01% 1,508,558
2008-07-17 2008-07-15 9.397 159,810 +159,803 0.01% 1,501,713
2008-06-27 2008-06-25 10.891 7 -217,997 0.00% 76
2008-06-26 2008-06-24 10.783 218,004 +217,997 0.01% 2,350,645
2008-06-24 2008-06-20 10.783 7 -330,689 0.00% 75
2008-06-20 2008-06-18 11.021 330,696 +330,689 0.02% 3,644,517
2008-06-19 2008-06-17 10.804 7 +7 0.00% 76
2008-06-13 2008-06-11 11.216 0 -7
2008-06-05 2008-06-03 12.060 7 -140,404 0.00% 84
2008-06-04 2008-06-02 12.493 140,411 +51,728 0.01% 1,754,164
2008-06-03 2008-05-30 12.298 88,683 +88,676 0.01% 1,090,641
2008-06-02 2008-05-29 12.125 7 -798,080 0.00% 85
2008-05-29 2008-05-27 12.524 798,087 +13,429 0.05% 9,994,976
2008-05-28 2008-05-26 12.392 784,658 +784,658 0.05% 9,723,356
2008-05-23 2008-05-21 11.227 0 -252,147
2008-05-22 2008-05-20 11.996 252,147 +6,372 0.02% 3,024,845
2008-05-05 2008-04-30 12.568 245,775 +159,299 0.02% 3,088,804
2008-05-02 2008-04-29 12.194 86,476 +18,205 0.01% 1,054,497
2008-04-28 2008-04-24 13.117 68,271 -10,013 0.00% 895,503
2008-04-25 2008-04-23 12.721 78,284 +10,013 0.01% 995,883
2008-04-24 2008-04-22 12.414 68,271 -138,362 0.00% 847,503
2008-04-23 2008-04-21 12.392 206,633 +138,356 0.01% 2,560,563
2008-04-17 2008-04-15 12.524 68,277 +68,271 0.00% 855,078
2008-04-09 2008-04-07 12.612 6 -156,567 0.00% 76
2008-04-01 2008-03-28 11.535 156,573 +136,541 0.01% 1,806,063
2008-03-27 2008-03-25 11.381 20,032 -284,917 0.00% 227,987
2008-03-26 2008-03-20 10.436 304,949 -291,288 0.02% 3,182,566
2008-03-25 2008-03-19 11.425 596,237 +271,262 0.04% 6,812,067
2008-03-20 2008-03-18 11.381 324,975 +95,579 0.02% 3,698,592
2008-02-29 2008-02-27 13.293 229,396 -2,730 0.02% 3,049,284
2008-02-27 2008-02-25 12.919 232,126 +2,730 0.02% 2,998,871
2008-02-26 2008-02-22 13.095 229,396 -326,789 0.02% 3,003,923
2008-02-25 2008-02-21 13.403 556,185 +257,608 0.04% 7,454,281
2008-02-22 2008-02-20 13.512 298,577 +202,082 0.02% 4,034,485
2008-02-21 2008-02-19 13.644 96,495 +96,489 0.01% 1,316,598
2008-02-20 2008-02-18 13.578 6 -166,581 0.00% 81
2008-02-19 2008-02-15 13.556 166,587 +166,581 0.01% 2,258,307
2008-02-13 2008-02-11 12.743 6 -100,130 0.00% 76
2008-02-12 2008-02-06 12.853 100,136 +100,130 0.01% 1,287,072
2008-01-31 2008-01-29 11.601 6 -562,545 0.00% 70
2008-01-28 2008-01-24 11.008 562,551 +328,610 0.04% 6,192,361
2008-01-25 2008-01-23 11.205 233,941 +120,156 0.02% 2,621,399
2008-01-23 2008-01-21 11.535 113,785 +113,785 0.01% 1,312,505
2008-01-14 2008-01-10 12.831 0 -48
2007-12-20 2007-12-18 12.699 48 -455,090 0.00% 610
2007-12-14 2007-12-12 13.534 455,138 +104,682 0.03% 6,159,997
2007-12-13 2007-12-11 13.424 350,456 +350,456 0.02% 4,704,694
2007-12-06 2007-12-04 13.227 0 -278,545
2007-12-04 2007-11-30 12.941 278,545 +182,056 0.02% 3,604,685
2007-12-03 2007-11-29 12.985 96,489 -310,405 0.01% 1,252,916
2007-11-30 2007-11-28 12.216 406,894 +310,405 0.03% 4,970,645
2007-11-27 2007-11-23 12.304 96,489 +48,244 0.01% 1,187,196
2007-11-19 2007-11-15 12.809 48,245 -14,564 0.00% 617,984
2007-11-16 2007-11-14 12.919 62,809 +14,564 0.00% 811,439
2007-11-01 2007-10-30 12.765 48,245 -4,551 0.00% 615,864
2007-10-26 2007-10-24 12.743 52,796 +48,245 0.00% 672,800
2007-10-25 2007-10-23 12.897 4,551 +4,546 0.00% 58,695
2007-10-24 2007-10-22 12.941 5 +5 0.00% 65
2007-10-18 2007-10-16 12.875 0 -4,551
2007-10-15 2007-10-11 13.073 4,551 +264 0.00% 59,495
2007-10-12 2007-10-10 13.183 4,287 -264 0.00% 56,515
2007-10-10 2007-10-08 13.293 4,551 +4,549 0.00% 60,495
2007-10-08 2007-10-04 13.249 2 -18,206 0.00% 26
2007-10-05 2007-10-03 13.512 18,208 -30,039 0.00% 246,033
2007-10-04 2007-10-02 13.073 48,247 +30,039 0.00% 630,731
2007-09-27 2007-09-24 12.326 18,208 -744,604 0.00% 224,430
2007-09-25 2007-09-21 12.282 762,812 +911 0.05% 9,368,843
2007-09-24 2007-09-20 12.194 761,901 +18,205 0.05% 9,290,816
2007-09-21 2007-09-19 12.062 743,696 +2,690 0.05% 8,970,424
2007-09-20 2007-09-18 12.084 741,006 +393,631 0.05% 8,954,317
2007-09-18 2007-09-14 12.018 347,375 +347,371 0.02% 4,174,700
2007-09-05 2007-09-03 11.709 4 -347,371 0.00% 47
2007-08-06 2007-08-02 11.467 347,375 -97,047 0.02% 3,983,200
2007-08-03 2007-08-01 12.349 444,422 +97,047 0.03% 5,487,996
2007-08-02 2007-07-31 12.547 347,375 +147,838 0.02% 4,358,540
2007-08-01 2007-07-30 12.635 199,537 -147,838 0.01% 2,521,206
2007-07-30 2007-07-26 12.569 347,375 -907 0.02% 4,366,200
2007-07-25 2007-07-23 13.076 348,282 +907 0.02% 4,554,240
2007-07-11 2007-07-09 12.790 347,375 -8,163 0.02% 4,442,800
2007-07-05 2007-07-03 12.349 355,538 -98,861 0.02% 4,390,402
2007-07-04 2007-06-29 12.459 454,399 -137,862 0.03% 5,661,298
2007-06-29 2007-06-27 12.371 592,261 +137,862 0.04% 7,326,662
2007-06-27 2007-06-25 12.128 454,399 +107,024 0.03% 5,510,998
2007-06-26 2007-06-22 12.525 347,375 0.02% 4,350,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top