History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 57,511,000 +0 1.35% 363,469,520
2025-10-13 2025-10-09 6.380 57,511,000 +0 1.35% 366,920,180
2025-10-10 2025-10-08 6.330 57,511,000 +0 1.35% 364,044,630
2025-10-09 2025-10-06 6.320 57,511,000 +0 1.35% 363,469,520
2025-10-08 2025-10-03 6.400 57,511,000 +0 1.35% 368,070,400
2025-10-06 2025-10-02 6.520 57,511,000 +0 1.35% 374,971,720
2025-10-03 2025-09-30 6.530 57,511,000 +206,000 1.35% 375,546,830
2025-10-02 2025-09-29 6.510 57,305,000 -12,000 1.35% 373,055,550
2025-09-30 2025-09-26 6.450 57,317,000 +68,000 1.35% 369,694,650
2025-09-29 2025-09-25 6.370 57,249,000 +1,446,000 1.34% 364,676,130
2025-09-26 2025-09-24 6.590 55,803,000 -96,000 1.31% 367,741,770
2025-09-25 2025-09-23 6.430 55,899,000 -18,000 1.31% 359,430,570
2025-09-24 2025-09-22 6.430 55,917,000 +100,000 1.31% 359,546,310
2025-09-23 2025-09-19 6.410 55,817,000 -2,000 1.31% 357,786,970
2025-09-22 2025-09-18 6.480 55,819,000 -198,000 1.31% 361,707,120
2025-09-19 2025-09-17 6.500 56,017,000 +66,000 1.31% 364,110,500
2025-09-18 2025-09-16 6.490 55,951,000 +90,000 1.31% 363,121,990
2025-09-17 2025-09-15 6.470 55,861,000 +290,000 1.31% 361,420,670
2025-09-16 2025-09-12 6.630 55,571,000 +574,000 1.30% 368,435,730
2025-09-15 2025-09-11 6.710 54,997,000 +224,000 1.29% 369,029,870
2025-09-12 2025-09-10 6.590 54,773,000 +680,000 1.29% 360,954,070
2025-09-11 2025-09-09 6.650 54,093,000 +532,000 1.27% 359,718,450
2025-09-10 2025-09-08 6.853 53,561,000 +724,000 1.26% 367,030,207
2025-09-09 2025-09-05 6.720 52,837,000 +1,324,186 1.24% 355,064,640
2025-09-08 2025-09-04 6.730 51,512,814 +49,033 1.23% 346,691,400
2025-09-05 2025-09-03 6.842 51,463,781 -407,953 1.23% 352,134,088
2025-09-04 2025-09-02 6.638 51,871,734 +207,899 1.24% 344,346,452
2025-09-03 2025-09-01 6.628 51,663,835 +766,872 1.24% 342,439,501
2025-09-02 2025-08-29 6.802 50,896,963 +594,277 1.22% 346,179,671
2025-09-01 2025-08-28 6.638 50,302,686 -135,330 1.20% 333,930,450
2025-08-29 2025-08-27 6.526 50,438,016 +143,175 1.21% 329,171,198
2025-08-28 2025-08-26 6.465 50,294,841 +264,777 1.20% 325,159,581
2025-08-27 2025-08-25 6.536 50,030,064 +70,607 1.20% 327,018,970
2025-08-26 2025-08-22 6.567 49,959,457 -194,169 1.20% 328,085,801
2025-08-25 2025-08-21 6.598 50,153,626 +115,717 1.20% 330,895,207
2025-08-22 2025-08-20 6.608 50,037,909 +186,324 1.20% 330,641,999
2025-08-21 2025-08-19 6.506 49,851,585 -602,122 1.19% 324,327,301
2025-08-20 2025-08-18 6.455 50,453,707 +176,518 1.21% 325,672,171
2025-08-19 2025-08-15 6.496 50,277,189 -519,747 1.20% 326,583,530
2025-08-18 2025-08-14 6.608 50,796,936 +1,115,985 1.22% 335,657,520
2025-08-15 2025-08-13 6.618 49,680,951 +174,557 1.19% 328,789,891
2025-08-14 2025-08-12 6.608 49,506,394 +215,744 1.18% 327,129,838
2025-08-13 2025-08-11 6.557 49,290,650 -3,667,649 1.18% 323,191,088
2025-08-12 2025-08-08 6.557 52,958,299 -968,887 1.27% 347,239,289
2025-08-11 2025-08-07 6.577 53,927,186 +164,750 1.29% 354,691,950
2025-08-08 2025-08-06 6.434 53,762,436 +174,557 1.29% 345,933,130
2025-08-07 2025-08-05 6.404 53,587,879 +198,092 1.28% 343,170,597
2025-08-06 2025-08-04 6.394 53,389,787 +472,675 1.28% 341,357,609
2025-08-05 2025-08-01 6.618 52,917,112 +453,063 1.27% 350,206,893
2025-08-04 2025-07-31 6.312 52,464,049 -553,089 1.26% 331,158,809
2025-08-01 2025-07-30 6.343 53,017,138 +37,264 1.27% 336,271,858
2025-07-31 2025-07-29 6.343 52,979,874 -66,684 1.27% 336,035,503
2025-07-30 2025-07-28 6.373 53,046,558 -121,601 1.27% 338,081,250
2025-07-29 2025-07-25 6.485 53,168,159 -74,530 1.27% 344,820,119
2025-07-28 2025-07-24 6.373 53,242,689 -115,717 1.27% 339,331,250
2025-07-25 2025-07-23 6.271 53,358,406 -7,845 1.28% 334,627,648
2025-07-24 2025-07-22 6.271 53,366,251 -480,521 1.28% 334,676,847
2025-07-23 2025-07-21 6.200 53,846,772 -354,997 1.29% 333,846,718
2025-07-22 2025-07-18 6.118 54,201,769 -41,188 1.30% 331,625,998
2025-07-21 2025-07-17 6.037 54,242,957 -249,086 1.30% 327,452,961
2025-07-18 2025-07-16 5.996 54,492,043 +394,223 1.30% 326,733,959
2025-07-17 2025-07-15 6.016 54,097,820 +1,318,000 1.29% 325,473,500
2025-07-16 2025-07-14 6.078 52,779,820 +1,733,798 1.26% 320,773,160
2025-07-15 2025-07-11 5.863 51,046,022 +427,565 1.22% 299,304,748
2025-07-14 2025-07-10 5.823 50,618,457 +90,220 1.21% 294,733,071
2025-07-11 2025-07-09 5.853 50,528,237 +168,673 1.21% 295,753,502
2025-07-10 2025-07-08 5.853 50,359,564 +5,884 1.21% 294,766,220
2025-07-09 2025-07-07 5.894 50,353,680 -147,098 1.21% 296,785,660
2025-07-08 2025-07-04 5.884 50,500,778 +98,065 1.21% 297,137,688
2025-07-07 2025-07-03 5.874 50,402,713 -119,640 1.21% 296,046,721
2025-07-04 2025-07-02 5.772 50,522,353 +184,363 1.21% 291,597,542
2025-07-03 2025-06-30 5.670 50,337,990 +82,375 1.20% 285,400,362
2025-07-02 2025-06-27 5.700 50,255,615 -215,744 1.20% 286,470,732
2025-06-30 2025-06-26 5.792 50,471,359 +207,899 1.21% 292,332,562
2025-06-27 2025-06-25 5.792 50,263,460 +190,247 1.20% 291,128,401
2025-06-26 2025-06-24 5.925 50,073,213 +223,589 1.20% 296,664,411
2025-06-25 2025-06-23 5.751 49,849,624 +217,706 1.19% 286,698,123
2025-06-24 2025-06-20 5.710 49,631,918 +198,092 1.19% 283,421,599
2025-06-23 2025-06-19 5.923 49,433,826 +190,247 1.18% 292,790,226
2025-06-20 2025-06-18 5.996 49,243,579 +1,543,901 1.18% 295,264,201
2025-06-19 2025-06-17 6.048 47,699,678 +1,185,145 1.17% 288,498,330
2025-06-18 2025-06-16 6.006 46,514,533 +444,189 1.14% 279,386,748
2025-06-17 2025-06-13 5.986 46,070,344 +44,037 1.13% 275,756,253
2025-06-16 2025-06-12 5.871 46,026,307 +44,036 1.13% 270,203,977
2025-06-13 2025-06-11 5.818 45,982,271 -24,890 1.13% 267,543,808
2025-06-12 2025-06-10 5.871 46,007,161 -30,634 1.13% 270,091,578
2025-06-11 2025-06-09 5.892 46,037,795 +208,693 1.13% 271,233,239
2025-06-10 2025-06-06 5.693 45,829,102 -99,560 1.12% 260,907,848
2025-06-09 2025-06-05 5.714 45,928,662 -36,378 1.13% 262,434,189
2025-06-06 2025-06-04 5.609 45,965,040 +122,535 1.13% 257,840,551
2025-06-05 2025-06-03 5.662 45,842,505 -82,328 1.12% 259,547,542
2025-06-03 2025-05-30 5.630 45,924,833 -103,389 1.13% 258,574,470
2025-06-02 2025-05-29 5.745 46,028,222 -336,972 1.13% 264,445,500
2025-05-30 2025-05-28 5.714 46,365,194 -32,548 1.14% 264,928,512
2025-05-29 2025-05-27 5.714 46,397,742 +13,402 1.14% 265,114,489
2025-05-28 2025-05-26 5.745 46,384,340 -153,169 1.14% 266,491,501
2025-05-27 2025-05-23 5.724 46,537,509 -271,875 1.14% 266,399,241
2025-05-26 2025-05-22 5.672 46,809,384 -210,607 1.15% 265,510,712
2025-05-23 2025-05-21 5.735 47,019,991 -210,607 1.15% 269,652,331
2025-05-22 2025-05-20 5.683 47,230,598 +118,706 1.16% 268,393,279
2025-05-21 2025-05-19 5.724 47,111,892 -97,645 1.16% 269,687,239
2025-05-20 2025-05-16 5.766 47,209,537 +118,705 1.16% 272,218,797
2025-05-19 2025-05-15 5.704 47,090,832 -199,119 1.16% 268,582,863
2025-05-16 2025-05-14 5.808 47,289,951 -248,900 1.16% 274,658,439
2025-05-15 2025-05-13 5.662 47,538,851 +28,720 1.17% 269,151,782
2025-05-14 2025-05-12 5.704 47,510,131 +178,058 1.17% 270,974,337
2025-05-13 2025-05-09 5.756 47,332,073 -149,339 1.16% 272,430,932
2025-05-12 2025-05-08 5.787 47,481,412 -296,765 1.16% 274,778,458
2025-05-09 2025-05-07 5.808 47,778,177 +513,116 1.17% 277,494,039
2025-05-08 2025-05-06 6.006 47,265,061 -248,900 1.16% 283,894,749
2025-05-06 2025-04-30 5.453 47,513,961 -22,975 1.17% 259,084,262
2025-05-02 2025-04-29 5.359 47,536,936 -26,805 1.17% 254,740,410
2025-04-30 2025-04-28 5.327 47,563,741 -53,609 1.17% 253,393,502
2025-04-29 2025-04-25 5.265 47,617,350 +74,670 1.17% 250,694,641
2025-04-28 2025-04-24 5.307 47,542,680 +23,933 1.17% 252,288,041
2025-04-25 2025-04-23 5.307 47,518,747 +45,950 1.17% 252,161,039
2025-04-24 2025-04-22 5.213 47,472,797 -204,863 1.16% 247,454,102
2025-04-23 2025-04-17 5.066 47,677,660 -181,888 1.17% 241,549,400
2025-04-22 2025-04-16 4.899 47,859,548 +155,083 1.17% 234,471,859
2025-04-17 2025-04-15 4.878 47,704,465 +65,097 1.17% 232,715,442
2025-04-16 2025-04-14 4.910 47,639,368 +57,439 1.17% 233,890,801
2025-04-15 2025-04-11 4.868 47,581,929 +201,034 1.17% 231,620,638
2025-04-14 2025-04-10 4.889 47,380,895 -394,410 1.16% 231,631,919
2025-04-11 2025-04-09 4.680 47,775,305 -342,716 1.17% 223,578,879
2025-04-10 2025-04-08 4.680 48,118,021 -93,816 1.18% 225,182,721
2025-04-09 2025-04-07 4.554 48,211,837 -271,875 1.18% 219,578,322
2025-04-08 2025-04-03 4.983 48,483,712 +444,190 1.19% 241,581,422
2025-04-07 2025-04-02 5.056 48,039,522 -44,036 1.18% 242,880,882
2025-04-03 2025-04-01 5.108 48,083,558 -308,252 1.18% 245,614,922
2025-04-02 2025-03-31 4.920 48,391,810 +695,004 1.19% 238,090,499
2025-04-01 2025-03-28 5.380 47,696,806 +231,668 1.17% 256,593,599
2025-03-31 2025-03-27 5.223 47,465,138 +30,634 1.16% 247,909,999
2025-03-28 2025-03-26 5.254 47,434,504 +32,548 1.16% 249,236,498
2025-03-27 2025-03-25 5.213 47,401,956 +174,230 1.16% 247,084,840
2025-03-26 2025-03-24 5.327 47,227,726 +111,047 1.16% 251,603,399
2025-03-25 2025-03-21 5.286 47,116,679 -114,876 1.16% 249,043,081
2025-03-24 2025-03-20 5.390 47,231,555 +149,339 1.16% 254,584,077
2025-03-21 2025-03-19 5.536 47,082,216 +103,389 1.16% 260,664,601
2025-03-20 2025-03-18 5.484 46,978,827 -208,692 1.15% 257,638,501
2025-03-19 2025-03-17 5.223 47,187,519 +495,884 1.16% 246,459,998
2025-03-18 2025-03-14 5.035 46,691,635 +559,067 1.15% 235,090,680
2025-03-17 2025-03-13 5.035 46,132,568 +231,668 1.13% 232,275,798
2025-03-14 2025-03-12 5.171 45,900,900 +553,322 1.13% 237,342,598
2025-03-13 2025-03-11 5.108 45,347,578 +583,957 1.11% 231,639,302
2025-03-12 2025-03-10 4.899 44,763,621 -70,841 1.10% 219,304,400
2025-03-11 2025-03-07 4.836 44,834,462 +488,226 1.10% 216,841,422
2025-03-10 2025-03-06 4.784 44,346,236 -49,780 1.09% 212,163,922
2025-03-07 2025-03-05 4.816 44,396,016 -36,377 1.09% 213,793,362
2025-03-06 2025-03-04 4.722 44,432,393 -59,353 1.09% 209,791,279
2025-03-05 2025-03-03 4.774 44,491,746 +76,584 1.09% 212,395,319
2025-03-04 2025-02-28 4.753 44,415,162 -107,218 1.09% 211,101,801
2025-03-03 2025-02-27 4.795 44,522,380 +453,763 1.09% 213,471,720
2025-02-28 2025-02-26 4.763 44,068,617 -63,182 1.08% 209,915,040
2025-02-27 2025-02-25 4.816 44,131,799 -409,727 1.08% 212,520,999
2025-02-26 2025-02-24 4.753 44,541,526 -848,173 1.09% 211,702,400
2025-02-25 2025-02-21 4.575 45,389,699 -342,716 1.11% 207,673,320
2025-02-24 2025-02-20 4.565 45,732,415 -670,114 1.12% 208,763,642
2025-02-21 2025-02-19 4.492 46,402,529 -11,487 1.14% 208,429,602
2025-02-20 2025-02-18 4.534 46,414,016 +1,914 1.14% 210,420,559
2025-02-19 2025-02-17 4.481 46,412,102 -55,523 1.14% 207,987,781
2025-02-18 2025-02-14 4.492 46,467,625 -68,926 1.14% 208,721,998
2025-02-17 2025-02-13 4.565 46,536,551 +1,914 1.14% 212,434,438
2025-02-14 2025-02-12 4.628 46,534,637 +114,877 1.14% 215,342,301
2025-02-13 2025-02-11 4.492 46,419,760 -84,243 1.14% 208,506,999
2025-02-12 2025-02-10 4.419 46,504,003 -22,975 1.14% 205,484,940
2025-02-11 2025-02-07 4.419 46,526,978 +591,615 1.14% 205,586,458
2025-02-10 2025-02-06 4.492 45,935,363 -156,999 1.13% 206,331,198
2025-02-07 2025-02-05 4.544 46,092,362 +17,232 1.13% 209,443,802
2025-02-04 2025-01-28 4.502 46,075,130 +15,317 1.13% 207,440,300
2025-02-03 2025-01-24 4.502 46,059,813 +114,877 1.13% 207,371,339
2025-01-27 2025-01-23 4.513 45,944,936 -80,414 1.13% 207,334,078
2025-01-24 2025-01-22 4.513 46,025,350 +149,340 1.13% 207,696,959
2025-01-23 2025-01-21 4.628 45,876,010 -22,976 1.13% 212,294,458
2025-01-22 2025-01-20 4.502 45,898,986 +78,499 1.13% 206,647,261
2025-01-21 2025-01-17 4.617 45,820,487 +551,408 1.12% 211,558,881
2025-01-20 2025-01-16 4.492 45,269,079 -28,719 1.11% 203,338,402
2025-01-17 2025-01-15 4.502 45,297,798 -32,548 1.11% 203,940,581
2025-01-16 2025-01-14 4.460 45,330,346 +578,213 1.11% 202,193,040
2025-01-15 2025-01-13 4.398 44,752,133 +258,472 1.10% 196,809,078
2025-01-14 2025-01-10 4.523 44,493,661 +11,488 1.09% 201,249,741
2025-01-13 2025-01-09 4.575 44,482,173 +32,548 1.09% 203,521,079
2025-01-10 2025-01-08 4.596 44,449,625 -122,535 1.09% 204,300,801
2025-01-09 2025-01-07 4.523 44,572,160 +155,084 1.09% 201,604,801
2025-01-08 2025-01-06 4.492 44,417,076 +24,890 1.09% 199,511,399
2025-01-07 2025-01-03 4.544 44,392,186 -252,729 1.09% 201,718,198
2025-01-06 2025-01-02 4.596 44,644,915 +28,719 1.10% 205,198,400
2025-01-03 2024-12-31 4.711 44,616,196 -346,545 1.10% 210,193,060
2025-01-02 2024-12-27 4.690 44,962,741 -484,396 1.10% 210,886,322
2024-12-30 2024-12-24 4.648 45,447,137 -21,061 1.12% 211,259,298
2024-12-27 2024-12-20 4.816 45,468,198 -614,590 1.12% 218,956,559
2024-12-23 2024-12-19 4.742 46,082,788 -132,109 1.13% 218,546,518
2024-12-20 2024-12-18 4.878 46,214,897 +296,765 1.13% 225,448,922
2024-12-18 2024-12-16 4.951 45,918,132 -170,400 1.13% 227,358,841
2024-12-17 2024-12-13 5.045 46,088,532 -11,488 1.13% 232,535,518
2024-12-16 2024-12-12 4.983 46,100,020 +620,334 1.13% 229,704,120
2024-12-13 2024-12-11 4.931 45,479,686 +19,146 1.12% 224,237,761
2024-12-12 2024-12-10 4.868 45,460,540 +59,353 1.12% 221,294,082
2024-12-11 2024-12-09 4.983 45,401,187 +139,767 1.11% 226,222,021
2024-12-10 2024-12-06 4.962 45,261,420 +325,484 1.11% 224,580,000
2024-12-09 2024-12-05 4.889 44,935,936 +197,205 1.10% 219,679,200
2024-12-06 2024-12-04 4.920 44,738,731 +103,389 1.10% 220,117,140
2024-12-05 2024-12-03 4.648 44,635,342 -47,865 1.10% 207,485,700
2024-12-04 2024-12-02 4.575 44,683,207 +166,571 1.10% 204,440,878
2024-12-03 2024-11-29 4.669 44,516,636 -24,890 1.09% 207,863,939
2024-12-02 2024-11-28 4.628 44,541,526 -130,194 1.09% 206,119,040
2024-11-29 2024-11-27 4.659 44,671,720 -285,277 1.10% 208,121,442
2024-11-28 2024-11-26 4.648 44,956,997 -331,228 1.10% 208,980,901
2024-11-27 2024-11-25 4.711 45,288,225 -178,059 1.11% 213,359,082
2024-11-26 2024-11-22 4.711 45,466,284 -168,485 1.12% 214,197,942
2024-11-25 2024-11-21 4.795 45,634,769 +124,449 1.12% 218,805,298
2024-11-22 2024-11-20 4.805 45,510,320 +363,777 1.12% 218,684,002
2024-11-21 2024-11-19 4.836 45,146,543 +51,694 1.11% 218,350,798
2024-11-20 2024-11-18 4.774 45,094,849 -59,353 1.11% 215,274,421
2024-11-19 2024-11-15 4.753 45,154,202 -212,522 1.11% 214,614,401
2024-11-18 2024-11-14 4.680 45,366,724 +153,169 1.11% 212,307,201
2024-11-15 2024-11-13 4.784 45,213,555 -716,065 1.11% 216,313,401
2024-11-14 2024-11-12 4.565 45,929,620 +21,061 1.13% 209,663,862
2024-11-13 2024-11-11 4.586 45,908,559 -120,620 1.13% 210,526,841
2024-11-12 2024-11-08 4.607 46,029,179 -30,634 1.13% 212,041,618
2024-11-11 2024-11-07 4.607 46,059,813 +369,520 1.13% 212,182,739
2024-11-08 2024-11-06 4.534 45,690,293 +392,495 1.12% 207,139,520
2024-11-07 2024-11-05 4.607 45,297,798 -156,998 1.11% 208,672,381
2024-11-06 2024-11-04 4.534 45,454,796 -122,535 1.12% 206,071,881
2024-11-05 2024-11-01 4.586 45,577,331 +181,888 1.12% 209,007,900
2024-11-04 2024-10-31 4.565 45,395,443 +78,499 1.11% 207,225,401
2024-11-01 2024-10-30 4.669 45,316,944 -80,413 1.11% 211,600,861
2024-10-31 2024-10-29 4.763 45,397,357 -199,120 1.11% 216,244,318
2024-10-30 2024-10-28 4.847 45,596,477 -338,886 1.12% 221,003,199
2024-10-29 2024-10-25 4.836 45,935,363 -178,059 1.13% 222,165,918
2024-10-28 2024-10-24 4.763 46,113,422 +156,998 1.13% 219,655,199
2024-10-25 2024-10-23 4.931 45,956,424 -1,537,433 1.13% 226,588,319
2024-10-24 2024-10-22 4.680 47,493,857 -158,913 1.17% 222,261,759
2024-10-23 2024-10-21 4.628 47,652,770 -195,290 1.17% 220,516,540
2024-10-22 2024-10-18 4.534 47,848,060 -492,056 1.18% 216,921,878
2024-10-21 2024-10-17 4.356 48,340,116 +7,659 1.19% 210,568,322
2024-10-18 2024-10-16 4.377 48,332,457 -262,302 1.19% 211,544,719
2024-10-17 2024-10-15 4.387 48,594,759 +1,915 1.19% 213,200,400
2024-10-16 2024-10-14 4.346 48,592,844 -319,741 1.19% 211,161,598
2024-10-15 2024-10-10 4.366 48,912,585 -515,030 1.20% 213,572,922
2024-10-14 2024-10-09 4.189 49,427,615 +283,362 1.21% 207,044,320
2024-10-10 2024-10-08 4.335 49,144,253 +237,412 1.21% 213,044,402
2024-10-03 2024-09-30 4.492 48,906,841 +199,120 1.20% 219,678,401
2024-10-02 2024-09-27 4.387 48,707,721 -1,769,101 1.20% 213,696,000
2024-09-30 2024-09-26 4.481 50,476,822 +325,484 1.24% 226,203,119
2024-09-27 2024-09-25 4.492 50,151,338 -1,682,944 1.23% 225,268,399
2024-09-26 2024-09-24 4.513 51,834,282 +5,744 1.27% 233,910,720
2024-09-25 2024-09-23 4.586 51,828,538 -53,609 1.27% 237,674,599
2024-09-24 2024-09-20 4.596 51,882,147 +49,780 1.28% 238,462,399
2024-09-23 2024-09-19 4.596 51,832,367 -545,665 1.27% 238,233,598
2024-09-17 2024-09-13 4.523 52,378,032 +323,570 1.29% 236,911,621
2024-09-16 2024-09-12 4.471 52,054,462 -352,289 1.28% 232,729,279
2024-09-13 2024-09-11 4.377 52,406,751 -348,459 1.29% 229,377,361
2024-09-12 2024-09-10 4.408 52,755,210 +72,755 1.30% 232,555,759
2024-09-11 2024-09-09 4.408 52,682,455 -587,786 1.29% 232,235,040
2024-09-10 2024-09-05 4.346 53,270,241 -143,596 1.31% 231,487,361
2024-09-09 2024-09-04 4.464 53,413,837 -335,057 1.31% 238,448,292
2024-09-05 2024-09-03 4.496 53,748,894 +1,598,807 1.32% 241,678,578
2024-09-04 2024-09-02 4.496 52,150,087 -117,132 1.32% 234,489,641
2024-09-03 2024-08-30 4.486 52,267,219 +130,147 1.32% 234,454,078
2024-09-02 2024-08-29 4.443 52,137,072 -195,221 1.32% 231,626,920
2024-08-30 2024-08-28 4.464 52,332,293 -245,421 1.33% 233,620,099
2024-08-29 2024-08-27 4.443 52,577,714 -13,015 1.33% 233,584,539
2024-08-28 2024-08-26 4.367 52,590,729 +578,227 1.33% 229,682,321
2024-08-27 2024-08-23 4.260 52,012,502 +890,580 1.32% 221,561,999
2024-08-26 2024-08-22 4.292 51,121,922 +195,221 1.30% 219,418,081
2024-08-23 2024-08-21 4.367 50,926,701 +1,145,298 1.29% 222,414,921
2024-08-22 2024-08-20 4.184 49,781,403 +94,822 1.26% 208,309,500
2024-08-21 2024-08-19 4.141 49,686,581 +102,258 1.26% 205,774,799
2024-08-20 2024-08-16 4.141 49,584,323 -42,762 1.26% 205,351,302
2024-08-19 2024-08-15 4.012 49,627,085 +92,962 1.26% 199,122,319
2024-08-16 2024-08-14 4.012 49,534,123 +115,274 1.26% 198,749,321
2024-08-15 2024-08-13 3.883 49,418,849 +174,769 1.25% 191,907,598
2024-08-14 2024-08-12 3.830 49,244,080 +195,221 1.25% 188,580,320
2024-08-13 2024-08-09 3.797 49,048,859 +27,889 1.24% 186,249,861
2024-08-12 2024-08-08 3.765 49,020,970 +191,503 1.24% 184,562,000
2024-08-09 2024-08-07 3.765 48,829,467 +821,788 1.24% 183,840,999
2024-08-08 2024-08-06 3.690 48,007,679 -150,599 1.22% 177,132,060
2024-08-07 2024-08-05 3.636 48,158,278 -643,301 1.22% 175,097,519
2024-08-06 2024-08-02 3.679 48,801,579 -83,666 1.24% 179,536,322
2024-08-05 2024-08-01 3.690 48,885,245 -124,570 1.24% 180,369,981
2024-08-02 2024-07-31 3.743 49,009,815 +104,118 1.24% 183,465,602
2024-08-01 2024-07-30 3.647 48,905,697 -11,155 1.24% 178,341,122
2024-07-31 2024-07-29 3.690 48,916,852 -1,859 1.24% 180,486,600
2024-07-30 2024-07-26 3.647 48,918,711 +18,592 1.24% 178,388,579
2024-07-29 2024-07-25 3.657 48,900,119 +40,904 1.24% 178,846,801
2024-07-26 2024-07-24 3.700 48,859,215 -109,696 1.24% 180,799,519
2024-07-25 2024-07-23 3.690 48,968,911 -94,822 1.24% 180,678,680
2024-07-24 2024-07-22 3.700 49,063,733 -16,733 1.24% 181,556,321
2024-07-23 2024-07-19 3.679 49,080,466 +50,200 1.24% 180,562,320
2024-07-22 2024-07-18 3.840 49,030,266 -124,570 1.24% 188,288,939
2024-07-19 2024-07-17 3.754 49,154,836 +154,318 1.25% 184,537,240
2024-07-18 2024-07-16 3.765 49,000,518 +124,569 1.24% 184,484,999
2024-07-17 2024-07-15 3.894 48,875,949 +87,385 1.24% 190,325,122
2024-07-16 2024-07-12 3.851 48,788,564 -293,761 1.24% 187,885,561
2024-07-15 2024-07-11 3.668 49,082,325 +312,354 1.24% 180,041,179
2024-07-12 2024-07-10 3.636 48,769,971 -92,963 1.24% 177,321,559
2024-07-11 2024-07-09 3.614 48,862,934 +542,901 1.24% 176,608,321
2024-07-10 2024-07-08 3.765 48,320,033 +221,251 1.22% 181,923,000
2024-07-09 2024-07-05 3.808 48,098,782 +1,108,112 1.22% 183,159,599
2024-07-08 2024-07-04 3.808 46,990,670 +308,636 1.19% 178,939,921
2024-07-05 2024-07-03 3.840 46,682,034 +422,049 1.18% 179,271,119
2024-07-04 2024-07-02 3.980 46,259,985 -76,229 1.17% 184,119,401
2024-07-03 2024-06-28 3.905 46,336,214 +53,918 1.17% 180,933,721
2024-07-02 2024-06-27 3.905 46,282,296 +20,452 1.17% 180,723,181
2024-06-28 2024-06-26 3.883 46,261,844 +42,763 1.17% 179,648,040
2024-06-27 2024-06-25 3.926 46,219,081 +78,088 1.17% 181,470,699
2024-06-26 2024-06-24 3.797 46,140,993 +50,200 1.17% 175,208,021
2024-06-25 2024-06-21 3.830 46,090,793 -161,755 1.17% 176,504,800
2024-06-24 2024-06-20 3.819 46,252,548 +232,407 1.17% 176,626,701
2024-06-21 2024-06-19 3.916 46,020,141 +26,029 1.17% 180,194,558
2024-06-20 2024-06-18 3.840 45,994,112 +33,467 1.17% 176,629,320
2024-06-19 2024-06-17 4.109 45,960,645 +593,100 1.17% 188,830,288
2024-06-18 2024-06-14 4.075 45,367,545 +1,578,155 1.15% 184,878,130
2024-06-17 2024-06-13 4.120 43,789,390 +50,296 1.15% 180,397,201
2024-06-14 2024-06-12 4.075 43,739,094 -303,569 1.15% 178,241,999
2024-06-13 2024-06-11 4.120 44,042,663 +560,435 1.16% 181,440,598
2024-06-12 2024-06-07 4.209 43,482,228 -12,574 1.14% 183,004,919
2024-06-11 2024-06-06 4.231 43,494,802 -1,796 1.14% 184,026,400
2024-06-07 2024-06-05 4.175 43,496,598 -113,165 1.14% 181,612,499
2024-06-06 2024-06-04 4.220 43,609,763 +377,216 1.14% 184,027,239
2024-06-05 2024-06-03 4.253 43,232,547 +226,329 1.13% 183,879,519
2024-06-03 2024-05-30 4.153 43,006,218 -80,832 1.13% 178,607,322
2024-05-31 2024-05-29 4.242 43,087,050 +52,092 1.13% 182,780,942
2024-05-30 2024-05-28 4.342 43,034,958 +52,092 1.13% 186,872,401
2024-05-29 2024-05-27 4.220 42,982,866 -48,499 1.13% 181,381,820
2024-05-28 2024-05-24 4.153 43,031,365 -617,916 1.13% 178,711,759
2024-05-27 2024-05-23 4.109 43,649,281 +138,313 1.15% 179,334,000
2024-05-24 2024-05-22 4.120 43,510,968 +177,830 1.14% 179,250,198
2024-05-23 2024-05-21 4.075 43,333,138 +510,140 1.14% 176,587,680
2024-05-22 2024-05-20 4.142 42,822,998 +201,182 1.12% 177,369,599
2024-05-21 2024-05-17 4.131 42,621,816 +368,234 1.12% 176,061,758
2024-05-20 2024-05-16 4.120 42,253,582 +546,065 1.11% 174,070,201
2024-05-17 2024-05-14 4.220 41,707,517 +321,532 1.09% 176,000,021
2024-05-16 2024-05-13 4.253 41,385,985 +413,141 1.09% 176,025,600
2024-05-14 2024-05-10 4.242 40,972,844 -197,589 1.08% 173,812,202
2024-05-13 2024-05-09 4.142 41,170,433 +389,790 1.08% 170,524,800
2024-05-10 2024-05-08 4.075 40,780,643 +204,774 1.07% 166,185,960
2024-05-09 2024-05-07 4.042 40,575,869 -328,716 1.06% 163,996,141
2024-05-08 2024-05-06 4.053 40,904,585 -21,556 1.07% 165,780,158
2024-05-03 2024-04-30 4.086 40,926,141 +113,165 1.07% 167,234,561
2024-05-02 2024-04-29 4.086 40,812,976 -237,107 1.07% 166,772,140
2024-04-30 2024-04-26 3.986 41,050,083 -30,537 1.08% 163,627,480
2024-04-29 2024-04-25 3.986 41,080,620 +346,680 1.08% 163,749,201
2024-04-26 2024-04-24 4.064 40,733,940 +229,922 1.07% 165,542,099
2024-04-25 2024-04-23 4.064 40,504,018 +280,218 1.06% 164,607,700
2024-04-24 2024-04-22 4.031 40,223,800 -23,352 1.06% 162,125,318
2024-04-23 2024-04-19 4.031 40,247,152 +186,812 1.06% 162,219,440
2024-04-22 2024-04-18 3.986 40,060,340 +156,275 1.05% 159,682,319
2024-04-19 2024-04-17 4.042 39,904,065 +231,718 1.05% 161,280,900
2024-04-18 2024-04-16 4.053 39,672,347 -21,555 1.04% 160,786,082
2024-04-17 2024-04-15 4.231 39,693,902 +19,759 1.04% 167,944,801
2024-04-16 2024-04-12 4.253 39,674,143 -68,258 1.04% 168,744,681
2024-04-15 2024-04-11 4.276 39,742,401 +71,851 1.04% 169,920,000
2024-04-12 2024-04-10 4.253 39,670,550 +70,054 1.04% 168,729,399
2024-04-11 2024-04-09 4.253 39,600,496 +98,795 1.04% 168,431,441
2024-04-10 2024-04-08 4.264 39,501,701 +80,832 1.04% 168,451,059
2024-04-08 2024-04-03 4.420 39,420,869 -71,851 1.03% 174,251,239
2024-04-05 2024-04-02 4.420 39,492,720 +274,829 1.04% 174,568,841
2024-04-03 2024-03-28 4.387 39,217,891 -17,963 1.03% 172,044,040
2024-04-02 2024-03-27 4.253 39,235,854 -750,839 1.03% 166,880,521
2024-03-28 2024-03-26 4.042 39,986,693 +213,756 1.05% 161,614,859
2024-03-27 2024-03-25 4.220 39,772,937 -8,982 1.04% 167,836,358
2024-03-26 2024-03-22 4.253 39,781,919 +57,481 1.04% 169,203,081
2024-03-25 2024-03-21 4.253 39,724,438 -55,685 1.04% 168,958,599
2024-03-22 2024-03-20 4.109 39,780,123 +12,574 1.04% 163,437,482
2024-03-21 2024-03-19 4.109 39,767,549 -80,832 1.04% 163,385,821
2024-03-20 2024-03-18 4.064 39,848,381 +1,797 1.05% 161,943,201
2024-03-19 2024-03-15 4.086 39,846,584 -26,944 1.05% 162,823,218
2024-03-18 2024-03-14 4.131 39,873,528 +120,349 1.05% 164,709,158
2024-03-15 2024-03-13 4.075 39,753,179 -325,124 1.04% 161,998,922
2024-03-14 2024-03-12 4.019 40,078,303 +35,926 1.05% 161,092,641
2024-03-13 2024-03-11 4.008 40,042,377 -96,999 1.05% 160,502,398
2024-03-12 2024-03-08 3.997 40,139,376 +400,568 1.05% 160,444,280
2024-03-11 2024-03-07 4.175 39,738,808 -1,562,752 1.04% 165,922,498
2024-03-08 2024-03-06 3.652 41,301,560 +350,272 1.08% 150,834,078
2024-03-07 2024-03-05 3.619 40,951,288 -206,571 1.07% 148,186,998
2024-03-06 2024-03-04 3.674 41,157,859 -1,948,949 1.08% 151,225,800
2024-03-05 2024-03-01 3.552 43,106,808 +1,796 1.13% 153,107,238
2024-03-04 2024-02-29 3.518 43,105,012 -199,386 1.13% 151,661,039
2024-03-01 2024-02-28 3.530 43,304,398 +64,666 1.14% 152,844,721
2024-02-29 2024-02-27 3.585 43,239,732 -140,109 1.13% 155,023,679
2024-02-28 2024-02-26 3.552 43,379,841 -698,748 1.14% 154,077,000
2024-02-27 2024-02-23 3.596 44,078,589 -838,856 1.16% 158,521,941
2024-02-26 2024-02-22 3.607 44,917,445 -1,383,126 1.18% 162,038,879
2024-02-23 2024-02-21 3.552 46,300,571 -1,550,178 1.22% 164,450,881
2024-02-22 2024-02-20 3.518 47,850,749 -1,289,719 1.26% 168,358,480
2024-02-21 2024-02-19 3.541 49,140,468 +204,774 1.29% 173,990,519
2024-02-15 2024-02-09 3.363 48,935,694 +167,053 1.28% 164,547,720
2024-02-08 2024-02-06 3.363 48,768,641 +96,998 1.28% 163,986,000
2024-02-07 2024-02-05 3.351 48,671,643 -7,185 1.28% 163,117,921
2024-02-06 2024-02-02 3.351 48,678,828 +140,109 1.28% 163,142,001
2024-02-05 2024-02-01 3.351 48,538,719 +30,537 1.27% 162,672,440
2024-02-02 2024-01-31 3.307 48,508,182 +26,944 1.27% 160,409,698
2024-02-01 2024-01-30 3.363 48,481,238 -5,389 1.27% 163,019,598
2024-01-31 2024-01-29 3.396 48,486,627 +168,849 1.27% 164,657,299
2024-01-30 2024-01-26 3.318 48,317,778 +75,443 1.27% 160,318,039
2024-01-29 2024-01-25 3.363 48,242,335 +129,331 1.27% 162,216,280
2024-01-26 2024-01-24 3.363 48,113,004 +107,776 1.26% 161,781,401
2024-01-25 2024-01-23 3.307 48,005,228 +122,146 1.26% 158,746,501
2024-01-24 2024-01-22 3.340 47,883,082 +458,048 1.26% 159,942,001
2024-01-23 2024-01-19 3.418 47,425,034 +52,092 1.24% 162,108,281
2024-01-22 2024-01-18 3.418 47,372,942 +34,129 1.24% 161,930,220
2024-01-19 2024-01-17 3.396 47,338,813 +930,466 1.24% 160,759,401
2024-01-18 2024-01-16 3.485 46,408,347 +197,590 1.22% 161,733,361
2024-01-17 2024-01-15 3.563 46,210,757 +10,777 1.21% 164,646,399
2024-01-16 2024-01-12 3.463 46,199,980 +1,797 1.21% 159,978,401
2024-01-15 2024-01-11 3.418 46,198,183 -68,259 1.21% 157,914,658
2024-01-12 2024-01-10 3.452 46,266,442 +16,167 1.21% 159,693,401
2024-01-10 2024-01-08 3.463 46,250,275 +138,312 1.21% 160,152,559
2024-01-09 2024-01-05 3.474 46,111,963 -88,017 1.21% 160,187,041
2024-01-08 2024-01-04 3.463 46,199,980 +32,333 1.21% 159,978,401
2024-01-05 2024-01-03 3.452 46,167,647 +815,505 1.21% 159,352,400
2024-01-04 2024-01-02 3.474 45,352,142 +592,768 1.19% 157,547,520
2024-01-03 2023-12-29 3.463 44,759,374 +544,269 1.17% 154,989,961
2024-01-02 2023-12-28 3.507 44,215,105 +229,922 1.16% 155,074,500
2023-12-29 2023-12-27 3.507 43,985,183 +948,429 1.15% 154,268,100
2023-12-28 2023-12-22 3.452 43,036,754 +3,592 1.13% 148,545,800
2023-12-27 2023-12-21 3.585 43,033,162 -111,368 1.13% 154,283,082
2023-12-22 2023-12-20 3.440 43,144,530 +242,496 1.13% 148,437,420
2023-12-21 2023-12-19 3.485 42,902,034 -346,680 1.13% 149,513,840
2023-12-20 2023-12-18 3.574 43,248,714 +127,535 1.14% 154,574,342
2023-12-19 2023-12-15 3.630 43,121,179 +95,203 1.13% 156,519,121
2023-12-18 2023-12-14 3.507 43,025,976 +52,091 1.13% 150,903,898
2023-12-15 2023-12-13 3.374 42,973,885 +8,982 1.13% 144,979,441
2023-12-14 2023-12-12 3.385 42,964,903 +1,796 1.13% 145,427,519
2023-12-11 2023-12-07 3.340 42,963,107 +1,796 1.13% 143,508,000
2023-12-08 2023-12-06 3.474 42,961,311 +7,185 1.13% 149,242,080
2023-12-07 2023-12-05 3.429 42,954,126 -413,141 1.13% 147,304,081
2023-12-06 2023-12-04 3.418 43,367,267 +17,963 1.14% 148,238,019
2023-12-05 2023-12-01 3.418 43,349,304 +109,572 1.14% 148,176,618
2023-12-04 2023-11-30 3.440 43,239,732 +953,817 1.13% 148,764,959
2023-12-01 2023-11-29 3.440 42,285,915 -680,785 1.11% 145,483,381
2023-11-30 2023-11-28 3.463 42,966,700 +303,569 1.13% 148,782,401
2023-11-29 2023-11-27 3.496 42,663,131 +551,454 1.12% 149,156,281
2023-11-28 2023-11-24 3.474 42,111,677 +431,104 1.11% 146,290,561
2023-11-27 2023-11-23 3.452 41,680,573 +484,992 1.09% 143,864,801
2023-11-24 2023-11-22 3.396 41,195,581 +432,901 1.08% 139,897,401
2023-11-23 2023-11-21 3.374 40,762,680 +680,785 1.07% 137,519,579
2023-11-22 2023-11-20 3.285 40,081,895 +691,562 1.05% 131,652,599
2023-11-21 2023-11-17 3.184 39,390,333 +98,795 1.03% 125,433,881
2023-11-20 2023-11-16 3.262 39,291,538 -8,981 1.03% 128,181,640
2023-11-17 2023-11-15 3.285 39,300,519 -96,999 1.03% 129,086,099
2023-11-16 2023-11-14 3.129 39,397,518 -55,684 1.03% 123,263,461
2023-11-15 2023-11-13 3.084 39,453,202 +150,886 1.04% 121,680,560
2023-11-14 2023-11-10 3.095 39,302,316 +44,907 1.03% 121,652,801
2023-11-13 2023-11-09 3.129 39,257,409 -37,722 1.03% 122,825,100
2023-11-10 2023-11-08 3.129 39,295,131 +1,063,390 1.03% 122,943,121
2023-11-09 2023-11-07 3.229 38,231,741 +240,700 1.00% 123,447,201
2023-11-08 2023-11-06 3.407 37,991,041 -79,036 1.00% 129,438,000
2023-11-07 2023-11-03 3.351 38,070,077 -35,925 1.00% 127,587,881
2023-11-06 2023-11-02 3.374 38,106,002 -34,129 1.00% 128,556,840
2023-11-03 2023-11-01 3.285 38,140,131 +177,830 1.00% 125,274,700
2023-11-02 2023-10-31 3.296 37,962,301 +62,870 1.00% 125,113,281
2023-11-01 2023-10-30 3.285 37,899,431 +181,423 0.99% 124,484,099
2023-10-31 2023-10-27 3.351 37,718,008 +506,547 0.99% 126,407,959
2023-10-30 2023-10-26 3.351 37,211,461 -21,555 0.98% 124,710,320
2023-10-27 2023-10-25 3.340 37,233,016 +98,794 0.98% 124,367,999
2023-10-26 2023-10-24 3.396 37,134,222 -957,410 0.97% 126,105,301
2023-10-25 2023-10-20 3.363 38,091,632 -14,370 1.00% 128,084,241
2023-10-24 2023-10-19 3.340 38,106,002 +26,944 1.00% 127,284,000
2023-10-20 2023-10-18 3.363 38,079,058 -82,628 1.00% 128,041,960
2023-10-19 2023-10-17 3.340 38,161,686 +116,757 1.00% 127,469,999
2023-10-18 2023-10-16 3.385 38,044,929 -828,079 1.00% 128,774,400
2023-10-17 2023-10-13 3.474 38,873,008 -163,460 1.02% 135,039,841
2023-10-16 2023-10-12 3.429 39,036,468 -17,963 1.02% 133,869,120
2023-10-13 2023-10-11 3.496 39,054,431 +1,796 1.03% 136,539,761
2023-10-12 2023-10-10 3.452 39,052,635 +64,666 1.02% 134,794,202
2023-10-11 2023-10-09 3.463 38,987,969 -258,662 1.02% 135,005,100
2023-10-03 2023-09-28 3.585 39,246,631 +8,981 1.03% 140,707,559
2023-09-29 2023-09-27 3.596 39,237,650 +8,981 1.03% 141,112,240
2023-09-28 2023-09-26 3.652 39,228,669 +21,556 1.03% 143,263,841
2023-09-27 2023-09-25 3.697 39,207,113 +14,370 1.03% 144,931,278
2023-09-26 2023-09-22 3.708 39,192,743 -201,182 1.03% 145,314,539
2023-09-25 2023-09-21 3.652 39,393,925 -10,778 1.03% 143,867,359
2023-09-22 2023-09-20 3.763 39,404,703 +35,926 1.03% 148,294,121
2023-09-21 2023-09-19 3.719 39,368,777 +1,796 1.03% 146,405,558
2023-09-20 2023-09-18 3.730 39,366,981 +179,626 1.03% 146,837,199
2023-09-19 2023-09-15 3.708 39,187,355 -57,480 1.03% 145,294,562
2023-09-18 2023-09-14 3.641 39,244,835 +25,148 1.03% 142,885,920
2023-09-15 2023-09-13 3.585 39,219,687 +3,592 1.03% 140,610,959
2023-09-14 2023-09-12 3.596 39,216,095 +95,202 1.03% 141,034,721
2023-09-13 2023-09-11 3.663 39,120,893 -35,925 1.03% 143,305,821
2023-09-12 2023-09-07 3.530 39,156,818 -3,593 1.03% 138,205,660
2023-09-11 2023-09-06 3.585 39,160,411 -26,944 1.03% 140,398,442
2023-09-07 2023-09-05 3.739 39,187,355 -310,754 1.03% 146,538,317
2023-09-06 2023-09-04 3.808 39,498,109 +1,204,826 1.04% 150,427,135
2023-09-05 2023-08-31 3.843 38,293,283 +354,599 1.04% 147,160,398
2023-09-04 2023-08-30 3.774 37,938,684 -389,364 1.03% 143,178,561
2023-08-31 2023-08-29 3.739 38,328,048 +146,011 1.04% 143,324,999
2023-08-30 2023-08-28 3.705 38,182,037 -757,869 1.04% 141,461,042
2023-08-29 2023-08-25 3.486 38,939,906 +227,708 1.06% 135,756,119
2023-08-28 2023-08-24 3.509 38,712,198 -166,870 1.05% 135,853,101
2023-08-25 2023-08-23 3.406 38,879,068 -119,938 1.05% 132,412,639
2023-08-24 2023-08-22 3.440 38,999,006 -22,597 1.06% 134,167,279
2023-08-23 2023-08-21 3.337 39,021,603 +26,073 1.06% 130,204,199
2023-08-22 2023-08-18 3.394 38,995,530 +756,132 1.06% 132,360,601
2023-08-21 2023-08-17 3.394 38,239,398 +57,361 1.04% 129,794,099
2023-08-18 2023-08-16 3.440 38,182,037 +225,971 1.04% 131,356,682
2023-08-17 2023-08-15 3.498 37,956,066 +352,861 1.03% 132,762,879
2023-08-16 2023-08-14 3.475 37,603,205 +382,412 1.02% 130,663,321
2023-08-15 2023-08-11 3.498 37,220,793 +6,952 1.01% 130,191,038
2023-08-14 2023-08-10 3.498 37,213,841 +258,997 1.01% 130,166,722
2023-08-11 2023-08-09 3.406 36,954,844 +20,859 1.00% 125,859,201
2023-08-10 2023-08-08 3.429 36,933,985 +373,720 1.00% 126,638,080
2023-08-09 2023-08-07 3.325 36,560,265 +6,953 0.99% 121,570,741
2023-08-08 2023-08-04 3.337 36,553,312 -66,053 0.99% 121,968,201
2023-08-07 2023-08-03 3.291 36,619,365 +5,215 0.99% 120,503,241
2023-08-04 2023-08-02 3.268 36,614,150 +106,032 0.99% 119,643,520
2023-08-03 2023-08-01 3.348 36,508,118 +39,980 0.99% 122,237,461
2023-08-02 2023-07-31 3.245 36,468,138 -309,406 0.99% 118,327,199
2023-08-01 2023-07-28 3.256 36,777,544 +74,744 1.00% 119,754,280
2023-07-31 2023-07-27 3.245 36,702,800 -39,979 1.00% 119,088,600
2023-07-28 2023-07-26 3.256 36,742,779 -278,118 1.00% 119,641,079
2023-07-27 2023-07-25 3.325 37,020,897 +5,215 1.00% 123,102,441
2023-07-26 2023-07-24 3.279 37,015,682 -62,576 1.00% 121,381,500
2023-07-25 2023-07-21 3.325 37,078,258 +43,456 1.01% 123,293,179
2023-07-24 2023-07-20 3.256 37,034,802 -20,859 1.00% 120,591,959
2023-07-21 2023-07-19 3.233 37,055,661 +1,738 1.01% 119,807,159
2023-07-20 2023-07-18 3.256 37,053,923 +57,362 1.01% 120,654,220
2023-07-19 2023-07-14 3.337 36,996,561 -3,477 1.00% 123,447,199
2023-07-18 2023-07-13 3.348 37,000,038 +81,697 1.00% 123,884,521
2023-07-14 2023-07-12 3.348 36,918,341 +1,738 1.00% 123,610,981
2023-07-13 2023-07-11 3.360 36,916,603 +5,215 1.00% 124,029,921
2023-07-12 2023-07-10 3.348 36,911,388 +50,409 1.00% 123,587,700
2023-07-11 2023-07-07 3.360 36,860,979 +380,673 1.00% 123,843,040
2023-07-10 2023-07-06 3.360 36,480,306 +52,147 0.99% 122,564,080
2023-07-07 2023-07-05 3.268 36,428,159 -128,629 0.99% 119,035,760
2023-07-06 2023-07-04 3.164 36,556,788 -6,953 0.99% 115,670,499
2023-07-05 2023-07-03 3.176 36,563,741 -24,335 0.99% 116,113,199
2023-07-04 2023-06-30 3.118 36,588,076 +29,550 0.99% 114,085,579
2023-07-03 2023-06-29 3.107 36,558,526 +19,120 0.99% 113,572,798
2023-06-30 2023-06-28 3.199 36,539,406 -31,288 0.99% 116,876,760
2023-06-29 2023-06-27 3.210 36,570,694 -15,644 0.99% 117,397,620
2023-06-28 2023-06-26 3.222 36,586,338 -86,912 0.99% 117,868,799
2023-06-26 2023-06-21 3.222 36,673,250 -20,859 0.99% 118,148,800
2023-06-23 2023-06-20 3.187 36,694,109 +99,080 1.00% 116,949,401
2023-06-21 2023-06-19 3.543 36,595,029 +5,214 0.99% 129,671,679
2023-06-20 2023-06-16 3.543 36,589,815 +1,491,733 0.99% 129,653,203
2023-06-19 2023-06-15 3.555 35,098,082 -45,108 0.99% 124,787,522
2023-06-16 2023-06-14 3.603 35,143,190 -252,276 0.99% 126,630,698
2023-06-15 2023-06-13 3.723 35,395,466 -11,695 1.00% 131,776,919
2023-06-14 2023-06-12 3.675 35,407,161 +81,864 1.00% 130,125,019
2023-06-13 2023-06-09 3.663 35,325,297 +38,426 1.00% 129,401,281
2023-06-09 2023-06-07 3.675 35,286,871 +5,012 1.00% 129,682,941
2023-06-08 2023-06-06 3.687 35,281,859 -20,048 1.00% 130,086,882
2023-06-07 2023-06-05 3.627 35,301,907 -120,290 1.00% 128,047,800
2023-06-06 2023-06-02 3.603 35,422,197 -86,877 1.00% 127,636,038
2023-06-05 2023-06-01 3.543 35,509,074 -10,024 1.00% 125,823,680
2023-06-02 2023-05-31 3.508 35,519,098 -253,947 1.00% 124,583,600
2023-06-01 2023-05-30 3.699 35,773,045 -165,399 1.01% 132,326,161
2023-05-31 2023-05-29 3.651 35,938,444 -70,169 1.01% 131,217,100
2023-05-30 2023-05-25 3.687 36,008,613 -589,758 1.02% 132,766,478
2023-05-29 2023-05-24 3.699 36,598,371 -402,639 1.03% 135,379,081
2023-05-25 2023-05-23 3.663 37,001,010 -268,982 1.04% 135,539,641
2023-05-24 2023-05-22 3.591 37,269,992 -41,768 1.05% 133,847,998
2023-05-23 2023-05-19 3.531 37,311,760 -439,394 1.05% 131,764,700
2023-05-22 2023-05-18 3.508 37,751,154 +90,218 1.07% 132,412,559
2023-05-19 2023-05-17 3.519 37,660,936 +61,815 1.06% 132,546,958
2023-05-18 2023-05-16 3.591 37,599,121 -15,036 1.06% 135,030,002
2023-05-17 2023-05-15 3.567 37,614,157 -8,353 1.06% 134,183,441
2023-05-16 2023-05-12 3.531 37,622,510 -11,695 1.06% 132,862,099
2023-05-15 2023-05-11 3.555 37,634,205 -335,811 1.06% 133,804,439
2023-05-12 2023-05-10 3.460 37,970,016 -11,695 1.07% 131,362,060
2023-05-11 2023-05-09 3.448 37,981,711 -195,472 1.07% 130,947,840
2023-05-10 2023-05-08 3.364 38,177,183 +207,167 1.08% 128,422,620
2023-05-09 2023-05-05 3.472 37,970,016 -359,201 1.07% 131,816,600
2023-05-08 2023-05-04 3.328 38,329,217 -327,457 1.08% 127,557,521
2023-05-03 2023-04-28 3.136 38,656,674 -71,840 1.09% 121,243,120
2023-05-02 2023-04-27 3.100 38,728,514 -23,390 1.09% 120,077,579
2023-04-28 2023-04-26 3.124 38,751,904 -235,569 1.09% 121,077,900
2023-04-27 2023-04-25 3.041 38,987,473 -38,426 1.10% 118,546,880
2023-04-26 2023-04-24 3.017 39,025,899 +61,816 1.10% 117,729,360
2023-04-25 2023-04-21 3.029 38,964,083 +158,717 1.10% 118,009,320
2023-04-24 2023-04-20 3.077 38,805,366 -10,025 1.10% 119,386,778
2023-04-21 2023-04-19 3.077 38,815,391 -275,665 1.10% 119,417,621
2023-04-20 2023-04-18 3.005 39,091,056 +45,109 1.10% 117,457,959
2023-04-19 2023-04-17 3.029 39,045,947 +116,949 1.10% 118,257,259
2023-04-18 2023-04-14 2.921 38,928,998 +180,435 1.10% 113,708,879
2023-04-17 2023-04-13 2.897 38,748,563 +71,840 1.09% 112,254,121
2023-04-14 2023-04-12 2.909 38,676,723 +70,170 1.09% 112,509,001
2023-04-13 2023-04-11 2.873 38,606,553 +75,181 1.09% 110,918,400
2023-04-12 2023-04-06 2.861 38,531,372 +237,240 1.09% 110,241,141
2023-04-11 2023-04-04 2.897 38,294,132 +177,094 1.08% 110,937,640
2023-04-06 2023-04-03 2.933 38,117,038 +390,944 1.08% 111,793,501
2023-04-04 2023-03-31 3.017 37,726,094 -820,314 1.06% 113,808,241
2023-04-03 2023-03-30 3.005 38,546,408 -302,397 1.09% 115,821,440
2023-03-31 2023-03-29 2.885 38,848,805 -75,181 1.10% 112,079,461
2023-03-30 2023-03-28 2.885 38,923,986 -20,049 1.10% 112,296,359
2023-03-29 2023-03-27 2.861 38,944,035 -140,339 1.10% 111,421,801
2023-03-28 2023-03-24 2.873 39,084,374 -150,363 1.10% 112,291,201
2023-03-27 2023-03-23 2.825 39,234,737 +13,366 1.11% 110,844,481
2023-03-24 2023-03-22 2.837 39,221,371 +111,937 1.11% 111,276,240
2023-03-23 2023-03-21 2.825 39,109,434 +130,315 1.10% 110,490,480
2023-03-22 2023-03-20 2.849 38,979,119 +118,619 1.10% 111,055,559
2023-03-21 2023-03-17 2.897 38,860,500 -13,365 1.10% 112,578,401
2023-03-20 2023-03-16 2.873 38,873,865 +125,302 1.10% 111,686,399
2023-03-17 2023-03-15 2.921 38,748,563 +407,651 1.09% 113,181,841
2023-03-16 2023-03-14 2.897 38,340,912 -188,789 1.08% 111,073,161
2023-03-15 2023-03-13 2.945 38,529,701 -58,474 1.09% 113,465,040
2023-03-14 2023-03-10 2.897 38,588,175 -477,821 1.09% 111,789,479
2023-03-13 2023-03-09 3.005 39,065,996 +192,131 1.10% 117,382,661
2023-03-10 2023-03-08 3.065 38,873,865 +120,290 1.10% 119,132,159
2023-03-09 2023-03-07 3.065 38,753,575 +933,922 1.09% 118,763,521
2023-03-08 2023-03-06 3.077 37,819,653 +282,348 1.07% 116,354,180
2023-03-07 2023-03-03 3.077 37,537,305 +476,150 1.06% 115,485,521
2023-03-06 2023-03-02 3.148 37,061,155 -80,194 1.05% 116,682,580
2023-03-03 2023-03-01 3.124 37,141,349 +295,714 1.05% 116,045,821
2023-03-02 2023-02-28 3.148 36,845,635 +1,804,357 1.04% 116,004,042
2023-03-01 2023-02-27 3.065 35,041,278 +385,932 0.99% 107,386,881
2023-02-28 2023-02-24 3.172 34,655,346 +374,237 0.98% 109,937,901
2023-02-27 2023-02-23 3.208 34,281,109 +479,491 0.97% 109,981,841
2023-02-24 2023-02-22 3.232 33,801,618 +108,596 0.95% 109,252,801
2023-02-23 2023-02-21 3.220 33,693,022 +35,085 0.95% 108,498,459
2023-02-22 2023-02-20 3.256 33,657,937 +153,704 0.95% 109,594,239
2023-02-21 2023-02-17 3.352 33,504,233 +133,656 0.95% 112,302,400
2023-02-20 2023-02-16 3.364 33,370,577 -168,741 0.94% 112,253,880
2023-02-17 2023-02-15 3.400 33,539,318 -887,142 0.95% 114,026,001
2023-02-16 2023-02-14 3.376 34,426,460 +21,719 0.97% 116,217,841
2023-02-15 2023-02-13 3.376 34,404,741 -43,438 0.97% 116,144,521
2023-02-14 2023-02-10 3.364 34,448,179 -198,813 0.97% 115,878,780
2023-02-13 2023-02-09 3.376 34,646,992 +217,191 0.98% 116,962,319
2023-02-10 2023-02-08 3.376 34,429,801 -51,792 0.97% 116,229,119
2023-02-09 2023-02-07 3.364 34,481,593 -225,545 0.97% 115,991,180
2023-02-08 2023-02-06 3.268 34,707,138 +18,378 0.98% 113,426,042
2023-02-07 2023-02-03 3.268 34,688,760 -352,518 0.98% 113,365,981
2023-02-06 2023-02-02 3.328 35,041,278 +140,339 0.99% 116,615,441
2023-02-03 2023-02-01 3.304 34,900,939 -91,888 0.98% 115,312,801
2023-02-02 2023-01-31 3.268 34,992,827 +1,670 0.99% 114,359,699
2023-02-01 2023-01-30 3.256 34,991,157 +280,678 0.99% 113,935,361
2023-01-20 2023-01-18 3.136 34,710,479 +43,438 0.98% 108,866,240
2023-01-19 2023-01-17 3.148 34,667,041 -58,474 0.98% 109,145,001
2023-01-18 2023-01-16 3.172 34,725,515 +265,641 0.98% 110,160,499
2023-01-17 2023-01-13 3.112 34,459,874 +128,644 0.97% 107,255,201
2023-01-16 2023-01-12 3.029 34,331,230 -66,828 0.97% 103,977,940
2023-01-13 2023-01-11 2.993 34,398,058 -103,583 0.97% 102,945,000
2023-01-12 2023-01-10 2.921 34,501,641 +26,731 0.97% 100,776,879
2023-01-11 2023-01-09 2.957 34,474,910 -200,484 0.97% 101,936,900
2023-01-10 2023-01-06 2.909 34,675,394 +80,193 0.98% 100,869,299
2023-01-09 2023-01-05 2.969 34,595,201 -208,837 0.98% 102,706,721
2023-01-06 2023-01-04 2.897 34,804,038 +163,728 0.98% 100,826,879
2023-01-05 2023-01-03 2.765 34,640,310 +761,840 0.98% 95,791,081
2023-01-04 2022-12-30 2.789 33,878,470 +123,632 0.96% 94,495,480
2023-01-03 2022-12-29 2.801 33,754,838 +237,239 0.95% 94,554,720
2022-12-30 2022-12-28 2.849 33,517,599 +138,669 0.95% 95,495,121
2022-12-29 2022-12-23 2.825 33,378,930 -6,683 0.94% 94,300,879
2022-12-28 2022-12-22 2.825 33,385,613 -40,097 0.94% 94,319,759
2022-12-23 2022-12-21 2.801 33,425,710 +33,414 0.94% 93,632,760
2022-12-22 2022-12-20 2.801 33,392,296 +158,717 0.94% 93,539,160
2022-12-21 2022-12-19 2.897 33,233,579 +23,389 0.94% 96,277,279
2022-12-20 2022-12-16 2.957 33,210,190 +157,046 0.94% 98,197,321
2022-12-19 2022-12-15 2.933 33,053,144 +202,155 0.93% 96,941,601
2022-12-16 2022-12-14 3.005 32,850,989 +63,487 0.93% 98,708,260
2022-12-15 2022-12-13 3.017 32,787,502 +28,402 0.93% 98,909,999
2022-12-14 2022-12-12 2.969 32,759,100 -501,211 0.92% 97,255,679
2022-12-13 2022-12-09 3.041 33,260,311 -203,825 0.94% 101,132,641
2022-12-12 2022-12-08 2.969 33,464,136 -190,460 0.94% 99,348,800
2022-12-09 2022-12-07 2.837 33,654,596 +143,680 0.95% 95,482,560
2022-12-08 2022-12-06 2.909 33,510,916 +504,552 0.95% 97,481,881
2022-12-07 2022-12-05 2.897 33,006,364 +512,905 0.93% 95,619,040
2022-12-06 2022-12-02 2.777 32,493,459 +282,348 0.92% 90,243,360
2022-12-05 2022-12-01 2.909 32,211,111 -68,498 0.91% 93,700,801
2022-12-02 2022-11-30 2.921 32,279,609 +88,547 0.91% 94,286,479
2022-12-01 2022-11-29 2.885 32,191,062 +469,467 0.91% 92,871,759
2022-11-30 2022-11-28 2.693 31,721,595 +208,837 0.90% 85,441,499
2022-11-29 2022-11-25 2.789 31,512,758 -60,145 0.89% 87,896,921
2022-11-28 2022-11-24 2.729 31,572,903 -845,374 0.89% 86,174,880
2022-11-25 2022-11-23 2.610 32,418,277 -334,141 0.91% 84,601,439
2022-11-24 2022-11-22 2.646 32,752,418 +1,455,181 0.92% 86,649,681
2022-11-23 2022-11-21 2.682 31,297,237 +636,537 0.88% 83,923,839
2022-11-22 2022-11-18 2.717 30,660,700 +920,556 0.87% 83,318,079
2022-11-21 2022-11-17 2.753 29,740,144 +238,910 0.84% 81,884,600
2022-11-18 2022-11-16 2.777 29,501,234 +165,399 0.83% 81,933,120
2022-11-17 2022-11-15 2.849 29,335,835 +78,523 0.83% 83,580,841
2022-11-16 2022-11-14 2.777 29,257,312 -35,084 0.82% 81,255,681
2022-11-15 2022-11-11 2.765 29,292,396 -300,727 0.83% 81,002,459
2022-11-14 2022-11-10 2.550 29,593,123 +800,266 0.83% 75,457,381
2022-11-11 2022-11-09 2.586 28,792,857 +414,334 0.81% 74,450,880
2022-11-10 2022-11-08 2.693 28,378,523 +21,719 0.80% 76,437,000
2022-11-09 2022-11-07 2.741 28,356,804 +18,378 0.80% 77,736,340
2022-11-08 2022-11-04 2.682 28,338,426 +217,191 0.80% 75,989,759
2022-11-07 2022-11-03 2.550 28,121,235 +314,092 0.79% 71,704,320
2022-11-04 2022-11-02 2.622 27,807,143 +108,595 0.78% 72,900,719
2022-11-03 2022-11-01 2.586 27,698,548 +5,012 0.78% 71,621,280
2022-11-02 2022-10-31 2.490 27,693,536 +88,547 0.78% 68,956,161
2022-11-01 2022-10-28 2.538 27,604,989 +56,804 0.78% 70,057,521
2022-10-31 2022-10-27 2.622 27,548,185 +68,499 0.78% 72,221,821
2022-10-28 2022-10-26 2.658 27,479,686 +63,487 0.77% 73,029,120
2022-10-27 2022-10-25 2.610 27,416,199 -53,463 0.77% 71,547,599
2022-10-26 2022-10-24 2.526 27,469,662 +636,537 0.77% 69,385,240
2022-10-25 2022-10-21 2.825 26,833,125 +868,765 0.76% 75,807,920
2022-10-24 2022-10-20 2.765 25,964,360 +41,767 0.73% 71,799,419
2022-10-21 2022-10-19 2.849 25,922,593 -65,157 0.73% 73,856,160
2022-10-20 2022-10-18 2.813 25,987,750 +152,033 0.73% 73,108,499
2022-10-19 2022-10-17 2.753 25,835,717 +192,131 0.73% 71,134,401
2022-10-18 2022-10-14 2.873 25,643,586 +245,593 0.72% 73,675,200
2022-10-17 2022-10-13 2.909 25,397,993 +247,264 0.72% 73,881,720
2022-10-14 2022-10-12 2.933 25,150,729 +297,385 0.71% 73,764,599
2022-10-13 2022-10-11 2.909 24,853,344 +417,675 0.70% 72,297,359
2022-10-12 2022-10-10 2.933 24,435,669 +31,743 0.69% 71,667,399
2022-09-30 2022-09-28 2.981 24,403,926 +40,097 0.69% 72,742,860
2022-09-29 2022-09-27 3.053 24,363,829 -25,061 0.69% 74,373,300
2022-09-28 2022-09-26 3.089 24,388,890 +272,325 0.69% 75,325,681
2022-09-27 2022-09-23 3.292 24,116,565 +60,145 0.68% 79,392,499
2022-09-26 2022-09-22 3.328 24,056,420 -609,806 0.68% 80,058,439
2022-09-23 2022-09-21 3.364 24,666,226 +167,070 0.69% 82,973,680
2022-09-22 2022-09-20 3.376 24,499,156 +85,206 0.69% 82,704,960
2022-09-21 2022-09-19 3.388 24,413,950 +116,949 0.69% 82,709,579
2022-09-20 2022-09-16 3.364 24,297,001 +48,450 0.68% 81,731,660
2022-09-19 2022-09-15 3.388 24,248,551 +152,034 0.68% 82,149,241
2022-09-16 2022-09-14 3.376 24,096,517 +519,588 0.68% 81,345,720
2022-09-15 2022-09-13 3.602 23,576,929 +183,777 0.66% 84,924,450
2022-09-14 2022-09-09 3.590 23,393,152 +895,300 0.66% 83,971,923
2022-09-13 2022-09-08 3.552 22,497,852 +320,431 0.66% 79,919,839
2022-09-09 2022-09-07 3.577 22,177,421 +164,242 0.65% 79,332,482
2022-09-08 2022-09-06 3.664 22,013,179 +3,220 0.64% 80,658,900
2022-09-07 2022-09-05 3.689 22,009,959 -20,932 0.64% 81,193,861
2022-09-06 2022-09-02 3.652 22,030,891 +12,881 0.64% 80,450,158
2022-09-05 2022-09-01 3.602 22,018,010 +1,078,841 0.64% 79,309,201
2022-09-02 2022-08-31 3.763 20,939,169 +86,951 0.61% 78,804,240
2022-09-01 2022-08-30 3.937 20,852,218 +426,706 0.61% 82,103,001
2022-08-31 2022-08-29 3.950 20,425,512 +19,322 0.60% 80,676,599
2022-08-30 2022-08-26 3.950 20,406,190 +365,518 0.59% 80,600,281
2022-08-29 2022-08-25 3.838 20,040,672 -1,610 0.58% 76,916,280
2022-08-26 2022-08-24 3.838 20,042,282 +62,798 0.58% 76,922,459
2022-08-25 2022-08-23 3.826 19,979,484 +17,712 0.58% 76,433,280
2022-08-24 2022-08-22 3.838 19,961,772 +8,051 0.58% 76,613,461
2022-08-23 2022-08-19 3.838 19,953,721 +77,290 0.58% 76,582,561
2022-08-17 2022-08-15 3.714 19,876,431 -19,322 0.58% 73,817,121
2022-08-16 2022-08-12 3.739 19,895,753 +1,610 0.58% 74,383,120
2022-08-12 2022-08-10 3.689 19,894,143 +154,580 0.58% 73,388,700
2022-08-11 2022-08-09 3.739 19,739,563 +6,441 0.58% 73,799,181
2022-08-09 2022-08-05 3.801 19,733,122 +3,220 0.58% 75,000,600
2022-08-08 2022-08-04 3.763 19,729,902 -19,322 0.58% 74,253,182
2022-08-05 2022-08-03 3.726 19,749,224 +193,225 0.58% 73,590,000
2022-08-04 2022-08-02 3.726 19,555,999 +138,478 0.57% 72,870,001
2022-08-03 2022-08-01 3.801 19,417,521 +392,891 0.57% 73,801,081
2022-08-02 2022-07-29 3.888 19,024,630 +347,806 0.55% 73,961,902
2022-08-01 2022-07-28 4.074 18,676,824 +267,295 0.54% 76,089,439
2022-07-29 2022-07-27 4.012 18,409,529 +146,529 0.54% 73,857,178
2022-07-28 2022-07-26 3.888 18,263,000 -4,831 0.53% 71,000,919
2022-07-27 2022-07-25 3.888 18,267,831 -4,831 0.53% 71,019,700
2022-07-26 2022-07-22 3.875 18,272,662 +114,325 0.53% 70,811,522
2022-07-25 2022-07-21 3.913 18,158,337 +397,722 0.53% 71,045,101
2022-07-22 2022-07-20 3.875 17,760,615 -8,051 0.52% 68,827,201
2022-07-21 2022-07-19 3.838 17,768,666 +4,831 0.52% 68,196,300
2022-07-20 2022-07-18 3.813 17,763,835 +484,673 0.52% 67,736,479
2022-07-19 2022-07-15 3.850 17,279,162 -1,610 0.50% 66,532,200
2022-07-18 2022-07-14 3.863 17,280,772 +450,858 0.50% 66,753,039
2022-07-15 2022-07-13 3.875 16,829,914 +24,154 0.49% 65,220,482
2022-07-14 2022-07-12 3.826 16,805,760 -3,221 0.49% 64,291,919
2022-07-13 2022-07-11 3.913 16,808,981 -74,069 0.49% 65,765,701
2022-07-12 2022-07-08 3.801 16,883,050 +341,364 0.49% 64,168,198
2022-07-11 2022-07-07 3.701 16,541,686 -14,492 0.48% 61,227,080
2022-07-08 2022-07-06 3.664 16,556,178 +322,042 0.48% 60,663,801
2022-07-07 2022-07-05 3.726 16,234,136 +49,917 0.47% 60,492,000
2022-07-06 2022-07-04 3.739 16,184,219 +148,139 0.47% 60,507,019
2022-07-05 2022-06-30 3.776 16,036,080 +91,782 0.47% 60,550,720
2022-07-04 2022-06-29 3.813 15,944,298 -161,021 0.46% 60,798,280
2022-06-30 2022-06-28 3.950 16,105,319 +313,991 0.47% 63,612,720
2022-06-29 2022-06-27 3.751 15,791,328 +185,174 0.46% 59,234,279
2022-06-28 2022-06-24 3.776 15,606,154 +141,698 0.45% 58,927,360
2022-06-27 2022-06-23 3.875 15,464,456 +24,154 0.45% 59,928,962
2022-06-24 2022-06-22 3.888 15,440,302 +17,712 0.45% 60,027,138
2022-06-23 2022-06-21 4.140 15,422,590 +11,271 0.45% 63,850,681
2022-06-22 2022-06-20 4.140 15,411,319 +464,648 0.45% 63,804,018
2022-06-21 2022-06-17 4.076 14,946,671 +74,897 0.45% 60,922,440
2022-06-20 2022-06-16 4.102 14,871,774 +160,717 0.45% 60,998,401
2022-06-17 2022-06-15 4.204 14,711,057 +93,622 0.44% 61,847,681
2022-06-16 2022-06-14 4.268 14,617,435 +35,888 0.44% 62,390,879
2022-06-15 2022-06-13 4.307 14,581,547 +35,888 0.44% 62,798,400
2022-06-14 2022-06-10 4.358 14,545,659 +118,587 0.44% 63,389,601
2022-06-13 2022-06-09 4.384 14,427,072 +185,683 0.43% 63,242,642
2022-06-10 2022-06-08 4.396 14,241,389 +1,560 0.43% 62,611,220
2022-06-09 2022-06-07 4.448 14,239,829 +76,458 0.43% 63,334,442
2022-06-08 2022-06-06 4.537 14,163,371 +60,854 0.42% 64,265,160
2022-06-06 2022-06-01 4.576 14,102,517 -151,355 0.42% 64,531,319
2022-06-02 2022-05-31 4.409 14,253,872 -173,200 0.43% 62,848,801
2022-06-01 2022-05-30 4.332 14,427,072 +120,148 0.43% 62,502,962
2022-05-31 2022-05-27 4.281 14,306,924 -23,405 0.43% 61,248,920
2022-05-30 2022-05-26 4.332 14,330,329 -18,725 0.43% 62,083,838
2022-05-27 2022-05-25 4.320 14,349,054 +514,918 0.43% 61,981,041
2022-05-26 2022-05-24 4.230 13,834,136 +276,184 0.42% 58,515,602
2022-05-25 2022-05-23 4.255 13,557,952 +494,633 0.41% 57,694,959
2022-05-24 2022-05-20 3.999 13,063,319 +129,510 0.39% 52,241,282
2022-05-23 2022-05-19 3.961 12,933,809 +152,915 0.39% 51,226,021
2022-05-20 2022-05-18 3.986 12,780,894 -3,120 0.38% 50,948,021
2022-05-19 2022-05-17 3.973 12,784,014 +6,241 0.38% 50,796,598
2022-05-17 2022-05-13 3.999 12,777,773 -9,362 0.38% 51,099,360
2022-05-16 2022-05-12 3.884 12,787,135 +101,423 0.38% 49,661,699
2022-05-13 2022-05-11 3.871 12,685,712 +60,854 0.38% 49,105,200
2022-05-12 2022-05-10 3.909 12,624,858 -10,922 0.38% 49,355,100
2022-05-11 2022-05-06 3.973 12,635,780 +15,603 0.38% 50,207,598
2022-04-29 2022-04-27 4.076 12,620,177 -67,095 0.38% 51,439,681
2022-04-28 2022-04-26 3.986 12,687,272 +21,845 0.38% 50,574,819
2022-04-27 2022-04-25 3.986 12,665,427 -35,888 0.38% 50,487,739
2022-04-26 2022-04-22 4.204 12,701,315 -48,372 0.38% 53,398,398
2022-04-25 2022-04-21 4.102 12,749,687 -76,457 0.38% 52,294,402
2022-04-22 2022-04-20 4.089 12,826,144 -4,681 0.39% 52,443,599
2022-04-21 2022-04-19 4.050 12,830,825 -85,820 0.39% 51,969,359
2022-04-20 2022-04-14 3.973 12,916,645 +315,192 0.39% 51,323,600
2022-04-19 2022-04-13 3.935 12,601,453 -4,681 0.38% 49,586,642
2022-04-14 2022-04-12 3.961 12,606,134 -15,603 0.38% 49,928,221
2022-04-13 2022-04-11 3.820 12,621,737 -18,725 0.38% 48,210,439
2022-04-12 2022-04-08 3.820 12,640,462 -1,560 0.38% 48,281,962
2022-04-11 2022-04-07 3.768 12,642,022 +59,294 0.38% 47,639,760
2022-04-08 2022-04-06 3.922 12,582,728 +919,051 0.38% 49,351,679
2022-04-01 2022-03-30 4.076 11,663,677 -6,242 0.35% 47,540,999
2022-03-31 2022-03-29 4.025 11,669,919 +427,538 0.35% 46,968,121
2022-03-28 2022-03-24 4.050 11,242,381 +1,561 0.34% 45,535,602
2022-03-25 2022-03-23 4.114 11,240,820 -10,923 0.34% 46,249,679
2022-03-24 2022-03-22 4.076 11,251,743 -34,328 0.34% 45,861,961
2022-03-23 2022-03-21 3.973 11,286,071 -15,603 0.34% 44,844,601
2022-03-22 2022-03-18 3.897 11,301,674 -29,647 0.34% 44,037,439
2022-03-21 2022-03-17 3.832 11,331,321 -56,173 0.34% 43,426,760
2022-03-18 2022-03-16 3.615 11,387,494 +24,966 0.34% 41,160,720
2022-03-17 2022-03-15 3.589 11,362,528 +54,612 0.34% 40,779,199
2022-03-16 2022-03-14 3.640 11,307,916 +670,954 0.34% 41,162,961
2022-03-15 2022-03-11 3.717 10,636,962 +15,604 0.32% 39,538,601
2022-03-14 2022-03-10 3.756 10,621,358 +21,845 0.32% 39,889,020
2022-03-11 2022-03-09 3.704 10,599,513 +31,207 0.32% 39,263,540
2022-03-10 2022-03-08 3.743 10,568,306 +14,043 0.32% 39,554,320
2022-03-09 2022-03-07 3.794 10,554,263 +14,044 0.32% 40,042,881
2022-03-08 2022-03-04 3.935 10,540,219 -59,294 0.32% 41,475,698
2022-03-07 2022-03-03 3.948 10,599,513 +12,483 0.32% 41,844,880
2022-03-04 2022-03-02 3.858 10,587,030 +15,603 0.32% 40,845,699
2022-03-03 2022-03-01 3.922 10,571,427 +4,681 0.32% 41,463,002
2022-03-02 2022-02-28 3.922 10,566,746 +137,312 0.32% 41,444,642
2022-03-01 2022-02-25 3.973 10,429,434 -7,802 0.31% 41,440,800
2022-02-28 2022-02-24 3.961 10,437,236 +18,725 0.31% 41,338,021
2022-02-25 2022-02-23 4.127 10,418,511 -20,285 0.31% 42,999,878
2022-02-24 2022-02-22 4.127 10,438,796 +81,138 0.31% 43,083,599
2022-02-23 2022-02-21 4.230 10,357,658 +31,208 0.31% 43,810,802
2022-02-21 2022-02-17 4.345 10,326,450 -31,208 0.31% 44,870,038
2022-02-18 2022-02-16 4.409 10,357,658 -166,958 0.31% 45,669,442
2022-02-17 2022-02-15 4.307 10,524,616 -21,845 0.32% 45,326,401
2022-02-16 2022-02-14 4.204 10,546,461 +3,121 0.32% 44,339,041
2022-02-15 2022-02-11 4.320 10,543,340 -26,526 0.32% 45,542,179
2022-02-14 2022-02-10 4.320 10,569,866 -54,613 0.32% 45,656,759
2022-02-11 2022-02-09 4.204 10,624,479 -73,337 0.32% 44,667,041
2022-02-10 2022-02-08 4.063 10,697,816 +43,690 0.32% 43,467,042
2022-02-09 2022-02-07 4.102 10,654,126 -123,268 0.32% 43,699,202
2022-01-28 2022-01-26 3.807 10,777,394 +31,207 0.32% 41,027,580
2022-01-27 2022-01-25 3.807 10,746,187 -18,724 0.32% 40,908,781
2022-01-26 2022-01-24 3.871 10,764,911 -70,216 0.32% 41,669,960
2022-01-25 2022-01-21 3.871 10,835,127 +9,362 0.32% 41,941,760
2022-01-24 2022-01-20 3.832 10,825,765 -1,560 0.32% 41,489,240
2022-01-21 2022-01-19 3.832 10,827,325 -12,483 0.32% 41,495,219
2022-01-20 2022-01-18 3.807 10,839,808 +3,121 0.32% 41,265,179
2022-01-19 2022-01-17 3.781 10,836,687 +59,293 0.32% 40,975,498
2022-01-18 2022-01-14 3.845 10,777,394 -123,268 0.32% 41,442,000
2022-01-17 2022-01-13 3.691 10,900,662 -26,526 0.33% 40,239,359
2022-01-13 2022-01-11 3.679 10,927,188 -23,406 0.33% 40,197,219
2022-01-12 2022-01-10 3.627 10,950,594 +10,923 0.33% 39,721,881
2022-01-11 2022-01-07 3.589 10,939,671 +28,086 0.33% 39,261,600
2022-01-10 2022-01-06 3.640 10,911,585 +96,743 0.33% 39,720,241
2022-01-07 2022-01-05 3.679 10,814,842 +12,482 0.32% 39,783,938
2022-01-06 2022-01-04 3.704 10,802,360 +441,582 0.32% 40,014,941
2021-12-30 2021-12-28 3.704 10,360,778 +60,854 0.31% 38,379,199
2021-12-29 2021-12-24 3.653 10,299,924 +12,483 0.31% 37,625,699
2021-12-28 2021-12-22 3.653 10,287,441 -1,561 0.31% 37,580,099
2021-12-23 2021-12-21 3.615 10,289,002 +17,164 0.31% 37,190,161
2021-12-22 2021-12-20 3.589 10,271,838 +46,811 0.31% 36,864,801
2021-12-21 2021-12-17 3.743 10,225,027 -7,802 0.31% 38,269,520
2021-12-20 2021-12-16 3.730 10,232,829 +21,845 0.31% 38,167,560
2021-12-17 2021-12-15 3.717 10,210,984 +121,708 0.31% 37,955,201
2021-12-16 2021-12-14 3.781 10,089,276 -209,088 0.30% 38,149,400
2021-12-15 2021-12-13 3.730 10,298,364 +42,130 0.31% 38,412,000
2021-12-14 2021-12-10 3.679 10,256,234 -3,121 0.31% 37,729,019
2021-12-13 2021-12-09 3.756 10,259,355 -59,294 0.31% 38,529,500
2021-12-10 2021-12-08 3.602 10,318,649 +18,725 0.31% 37,165,062
2021-12-09 2021-12-07 3.627 10,299,924 +34,328 0.31% 37,361,659
2021-12-08 2021-12-06 3.589 10,265,596 +20,284 0.31% 36,842,399
2021-12-07 2021-12-03 3.640 10,245,312 +4,681 0.31% 37,294,881
2021-12-06 2021-12-02 3.653 10,240,631 +31,207 0.31% 37,409,101
2021-12-03 2021-12-01 3.679 10,209,424 +14,044 0.30% 37,556,822
2021-12-02 2021-11-30 3.589 10,195,380 +137,311 0.30% 36,590,399
2021-12-01 2021-11-29 3.730 10,058,069 +12,483 0.30% 37,515,721
2021-11-30 2021-11-26 3.704 10,045,586 +45,250 0.30% 37,211,640
2021-11-29 2021-11-25 3.781 10,000,336 -9,362 0.30% 37,813,102
2021-11-26 2021-11-24 3.820 10,009,698 -6,241 0.30% 38,233,401
2021-11-25 2021-11-23 3.768 10,015,939 -1,560 0.30% 37,743,720
2021-11-24 2021-11-22 3.756 10,017,499 -96,743 0.30% 37,621,198
2021-11-23 2021-11-19 3.768 10,114,242 +32,768 0.30% 38,114,161
2021-11-22 2021-11-18 3.820 10,081,474 +14,043 0.30% 38,507,560
2021-11-19 2021-11-17 3.935 10,067,431 +10,923 0.30% 39,615,280
2021-11-18 2021-11-16 3.935 10,056,508 +3,120 0.30% 39,572,298
2021-11-17 2021-11-15 3.845 10,053,388 -299,588 0.30% 38,658,001
2021-11-16 2021-11-12 3.845 10,352,976 +14,043 0.31% 39,809,998
2021-11-15 2021-11-11 3.897 10,338,933 -3,121 0.31% 40,286,079
2021-11-12 2021-11-10 3.743 10,342,054 -20,285 0.31% 38,707,520
2021-11-11 2021-11-09 3.807 10,362,339 -14,043 0.31% 39,447,542
2021-11-10 2021-11-08 3.768 10,376,382 +17,164 0.31% 39,102,001
2021-11-09 2021-11-05 3.832 10,359,218 -35,888 0.31% 39,701,220
2021-11-08 2021-11-04 3.858 10,395,106 -37,449 0.31% 40,105,240
2021-11-05 2021-11-03 3.871 10,432,555 +21,845 0.31% 40,383,441
2021-11-04 2021-11-02 3.909 10,410,710 +12,483 0.31% 40,699,201
2021-11-03 2021-11-01 3.922 10,398,227 +101,423 0.31% 40,783,681
2021-11-01 2021-10-28 3.973 10,296,804 +3,121 0.31% 40,913,802
2021-10-29 2021-10-27 3.999 10,293,683 -31,207 0.31% 41,165,281
2021-10-28 2021-10-26 4.050 10,324,890 +10,923 0.31% 41,819,440
2021-10-27 2021-10-25 3.922 10,313,967 +262,140 0.31% 40,453,198
2021-10-26 2021-10-22 4.050 10,051,827 -12,483 0.30% 40,713,439
2021-10-25 2021-10-21 4.025 10,064,310 -62,415 0.30% 40,505,999
2021-10-22 2021-10-20 3.935 10,126,725 +14,044 0.30% 39,848,602
2021-10-21 2021-10-19 3.948 10,112,681 -39,009 0.30% 39,922,959
2021-10-18 2021-10-12 3.807 10,151,690 -814,507 0.30% 38,645,639
2021-10-15 2021-10-11 3.615 10,966,197 -220,011 0.33% 39,637,919
2021-10-12 2021-10-08 3.691 11,186,208 +21,845 0.33% 41,293,441
2021-09-30 2021-09-28 3.525 11,164,363 +85,820 0.33% 39,352,501
2021-09-29 2021-09-27 3.525 11,078,543 +34,328 0.33% 39,050,000
2021-09-28 2021-09-24 3.576 11,044,215 -3,121 0.33% 39,495,240
2021-09-27 2021-09-23 3.602 11,047,336 +230,933 0.33% 39,789,601
2021-09-17 2021-09-15 3.627 10,816,403 +56,173 0.32% 39,235,121
2021-09-16 2021-09-14 3.679 10,760,230 +296,468 0.32% 39,583,040
2021-09-15 2021-09-13 3.884 10,463,762 -109,225 0.31% 40,638,360
2021-09-14 2021-09-10 3.807 10,572,987 +1,560 0.31% 40,249,440
2021-09-13 2021-09-09 3.743 10,571,427 +839,473 0.31% 39,566,002
2021-09-10 2021-09-08 3.977 9,731,954 -343,279 0.29% 38,704,003
2021-09-09 2021-09-07 3.964 10,075,233 +293,685 0.30% 39,936,104
2021-09-08 2021-09-06 3.832 9,781,548 +1,394,120 0.30% 37,479,598
2021-09-07 2021-09-03 3.964 8,387,428 +361,775 0.26% 33,246,000
2021-09-06 2021-09-02 4.136 8,025,653 +31,788 0.25% 33,190,520
2021-09-03 2021-09-01 4.307 7,993,865 -361,775 0.24% 34,432,119
2021-09-02 2021-08-31 3.832 8,355,640 -42,384 0.26% 32,015,999
2021-09-01 2021-08-30 3.832 8,398,024 -158,939 0.26% 32,178,400
2021-08-31 2021-08-27 3.673 8,556,963 -136,233 0.26% 31,430,681
2021-08-30 2021-08-26 3.700 8,693,196 -334,528 0.27% 32,160,800
2021-08-27 2021-08-25 3.541 9,027,724 -66,603 0.28% 31,967,039
2021-08-26 2021-08-24 3.316 9,094,327 +57,520 0.28% 30,160,159
2021-08-25 2021-08-23 3.330 9,036,807 +13,624 0.28% 30,088,801
2021-08-24 2021-08-20 3.303 9,023,183 -54,494 0.28% 29,804,999
2021-08-23 2021-08-19 3.396 9,077,677 +121,097 0.28% 30,824,582
2021-08-19 2021-08-17 3.448 8,956,580 -37,843 0.27% 30,886,739
2021-08-18 2021-08-16 3.475 8,994,423 -48,438 0.28% 31,254,920
2021-08-17 2021-08-13 3.422 9,042,861 +152,884 0.28% 30,945,319
2021-08-16 2021-08-12 3.515 8,889,977 +45,411 0.27% 31,244,359
2021-08-13 2021-08-11 3.567 8,844,566 -77,199 0.27% 31,552,199
2021-08-12 2021-08-10 3.647 8,921,765 +48,438 0.27% 32,534,880
2021-08-11 2021-08-09 3.726 8,873,327 +373,885 0.27% 33,061,681
2021-08-10 2021-08-06 3.673 8,499,442 -63,576 0.26% 31,219,400
2021-08-06 2021-08-04 3.462 8,563,018 -30,274 0.26% 29,642,682
2021-08-03 2021-07-30 3.422 8,593,292 +25,733 0.26% 29,406,861
2021-08-02 2021-07-29 3.475 8,567,559 -199,808 0.26% 29,771,601
2021-07-30 2021-07-28 3.250 8,767,367 +66,602 0.27% 28,496,639
2021-07-29 2021-07-27 3.237 8,700,765 +290,631 0.27% 28,165,202
2021-07-28 2021-07-26 3.369 8,410,134 +387,508 0.26% 28,335,602
2021-07-27 2021-07-23 3.475 8,022,626 +251,275 0.25% 27,878,001
2021-07-23 2021-07-21 3.554 7,771,351 +37,843 0.24% 27,620,920
2021-07-22 2021-07-20 3.594 7,733,508 +60,548 0.24% 27,792,959
2021-07-20 2021-07-16 3.686 7,672,960 -27,247 0.23% 28,285,019
2021-07-14 2021-07-12 3.581 7,700,207 -25,733 0.24% 27,571,540
2021-07-13 2021-07-09 3.607 7,725,940 -21,192 0.24% 27,867,841
2021-07-12 2021-07-08 3.567 7,747,132 -3,027 0.24% 27,637,201
2021-07-09 2021-07-07 3.713 7,750,159 -12,110 0.24% 28,774,400
2021-07-07 2021-07-05 3.581 7,762,269 -10,596 0.24% 27,793,761
2021-07-06 2021-07-02 3.567 7,772,865 -87,794 0.24% 27,729,001
2021-07-05 2021-06-30 3.501 7,860,659 +4,541 0.24% 27,522,899
2021-07-02 2021-06-29 3.501 7,856,118 +96,877 0.24% 27,506,999
2021-06-30 2021-06-28 3.462 7,759,241 +60,548 0.24% 26,860,239
2021-06-29 2021-06-25 3.435 7,698,693 +248,247 0.23% 26,447,199
2021-06-28 2021-06-24 3.396 7,450,446 +272,467 0.23% 25,299,080
2021-06-25 2021-06-23 3.422 7,177,979 +325,446 0.22% 24,563,559
2021-06-24 2021-06-22 3.409 6,852,533 +357,234 0.21% 23,359,319
2021-06-23 2021-06-21 3.435 6,495,299 +233,110 0.20% 22,313,199
2021-06-22 2021-06-18 3.488 6,262,189 +982,393 0.19% 21,843,360
2021-06-21 2021-06-17 3.515 5,279,796 +558,557 0.16% 18,556,160
2021-06-18 2021-06-16 3.501 4,721,239 +1,100,462 0.14% 16,530,698
2021-06-17 2021-06-15 3.815 3,620,777 +326,959 0.11% 13,811,677
2021-06-16 2021-06-11 3.910 3,293,818 +30,455 0.10% 12,877,466
2021-06-15 2021-06-10 4.168 3,263,363 -175,323 0.10% 13,600,100
2021-06-11 2021-06-09 4.235 3,438,686 +262,248 0.11% 14,564,160
2021-06-10 2021-06-08 3.910 3,176,438 +51,565 0.10% 12,418,559
2021-06-09 2021-06-07 3.910 3,124,873 -64,825 0.10% 12,216,961
2021-06-08 2021-06-04 3.937 3,189,698 +30,939 0.10% 12,557,000
2021-06-07 2021-06-03 3.801 3,158,759 +72,192 0.10% 12,006,401
2021-06-04 2021-06-02 3.706 3,086,567 +10,313 0.10% 11,438,700
2021-06-03 2021-06-01 3.720 3,076,254 +53,039 0.10% 11,442,241
2021-06-02 2021-05-31 3.665 3,023,215 +4,420 0.09% 11,080,800
2021-06-01 2021-05-28 3.679 3,018,795 +10,313 0.09% 11,105,580
2021-05-31 2021-05-27 3.584 3,008,482 +120,811 0.09% 10,781,760
2021-05-28 2021-05-26 3.611 2,887,671 +103,131 0.09% 10,427,199
2021-05-27 2021-05-25 3.611 2,784,540 +53,039 0.09% 10,054,800
2021-05-26 2021-05-24 3.584 2,731,501 +300,553 0.09% 9,789,119
2021-05-25 2021-05-21 3.679 2,430,948 +16,207 0.08% 8,943,001
2021-05-24 2021-05-20 3.611 2,414,741 +32,412 0.08% 8,719,479
2021-05-21 2021-05-18 3.597 2,382,329 +67,772 0.07% 8,570,101
2021-05-20 2021-05-17 3.584 2,314,557 +36,833 0.07% 8,294,881
2021-05-18 2021-05-14 3.543 2,277,724 +120,810 0.07% 8,070,119
2021-05-17 2021-05-13 3.529 2,156,914 +332,967 0.07% 7,612,802
2021-05-14 2021-05-12 3.584 1,823,947 +88,398 0.06% 6,536,639
2021-05-13 2021-05-11 3.597 1,735,549 +150,276 0.05% 6,243,399
2021-05-12 2021-05-10 3.597 1,585,273 +179,743 0.05% 5,702,802
2021-05-11 2021-05-07 3.597 1,405,530 +23,573 0.04% 5,056,201
2021-05-10 2021-05-06 3.584 1,381,957 +29,466 0.04% 4,952,640
2021-04-30 2021-04-28 3.692 1,352,491 -63,352 0.04% 4,993,920
2021-04-29 2021-04-27 3.584 1,415,843 +30,939 0.04% 5,074,081
2021-04-28 2021-04-26 3.557 1,384,904 +42,726 0.04% 4,925,602
2021-04-27 2021-04-23 3.570 1,342,178 +137,017 0.04% 4,791,861
2021-04-26 2021-04-22 3.597 1,205,161 +104,605 0.04% 4,335,401
2021-04-23 2021-04-21 3.570 1,100,556 +63,352 0.03% 3,929,219
2021-04-22 2021-04-20 3.529 1,037,204 +44,199 0.03% 3,660,799
2021-04-21 2021-04-19 3.516 993,005 +94,291 0.03% 3,491,319
2021-04-20 2021-04-16 3.529 898,714 +17,680 0.03% 3,172,000
2021-04-19 2021-04-15 3.597 881,034 +103,131 0.03% 3,169,399
2021-04-16 2021-04-14 3.679 777,903 +2,946 0.02% 2,861,759
2021-04-15 2021-04-13 3.706 774,957 +2,947 0.02% 2,871,961
2021-04-14 2021-04-12 3.747 772,010 -36,833 0.02% 2,892,480
2021-04-13 2021-04-09 3.720 808,843 -1,473 0.03% 3,008,522
2021-04-12 2021-04-08 3.733 810,316 +10,313 0.03% 3,025,000
2021-04-09 2021-04-07 3.733 800,003 -22,099 0.02% 2,986,501
2021-04-08 2021-04-01 3.665 822,102 -172,377 0.03% 3,013,199
2021-04-07 2021-03-31 3.475 994,479 -97,237 0.03% 3,456,001
2021-04-01 2021-03-30 3.557 1,091,716 -858,935 0.03% 3,882,838
2021-03-31 2021-03-29 3.122 1,950,651 +14,733 0.06% 6,090,399
2021-03-30 2021-03-26 3.190 1,935,918 -35,360 0.06% 6,175,799
2021-03-29 2021-03-25 3.095 1,971,278 -20,626 0.06% 6,101,281
2021-03-25 2021-03-23 3.122 1,991,904 +32,413 0.06% 6,219,201
2021-03-24 2021-03-22 3.149 1,959,491 +237,201 0.06% 6,171,200
2021-03-23 2021-03-19 3.109 1,722,290 +335,913 0.05% 5,354,021
2021-03-22 2021-03-18 3.231 1,386,377 +13,260 0.04% 4,479,161
2021-03-19 2021-03-17 3.217 1,373,117 +66,298 0.04% 4,417,680
2021-03-18 2021-03-16 3.326 1,306,819 -7,366 0.04% 4,346,302
2021-03-17 2021-03-15 3.272 1,314,185 +11,786 0.04% 4,299,440
2021-03-16 2021-03-12 3.326 1,302,399 -97,238 0.04% 4,331,601
2021-03-15 2021-03-11 3.258 1,399,637 -20,626 0.04% 4,560,002
2021-03-12 2021-03-10 3.177 1,420,263 +173,850 0.04% 4,511,521
2021-03-11 2021-03-09 3.204 1,246,413 +92,818 0.04% 3,993,119
2021-03-10 2021-03-08 3.258 1,153,595 -19,153 0.04% 3,758,399
2021-03-09 2021-03-05 3.326 1,172,748 -14,733 0.04% 3,900,400
2021-03-08 2021-03-04 3.312 1,187,481 +154,697 0.04% 3,933,280
2021-03-05 2021-03-03 3.258 1,032,784 +372,745 0.03% 3,364,799
2021-03-04 2021-03-02 3.394 660,039 -10,313 0.02% 2,240,000
2021-03-03 2021-03-01 3.407 670,352 -216,576 0.02% 2,284,099
2021-03-02 2021-02-26 3.448 886,928 +128,178 0.03% 3,058,161
2021-03-01 2021-02-25 3.665 758,750 +1,473 0.02% 2,780,999
2021-02-26 2021-02-24 3.448 757,277 +86,925 0.02% 2,611,120
2021-02-25 2021-02-23 3.285 670,352 +7,366 0.02% 2,202,199
2021-02-24 2021-02-22 3.312 662,986 +114,918 0.02% 2,196,001
2021-02-23 2021-02-19 3.367 548,068 -8,840 0.02% 1,845,119
2021-02-22 2021-02-18 3.285 556,908 -69,245 0.02% 1,829,520
2021-02-10 2021-02-08 3.367 626,153 +20,626 0.02% 2,107,999
2021-02-09 2021-02-05 3.407 605,527 +98,711 0.02% 2,063,220
2021-02-08 2021-02-04 3.272 506,816 -235,728 0.02% 1,658,081
2021-02-05 2021-02-03 3.299 742,544 -220,995 0.02% 2,449,440
2021-02-04 2021-02-02 3.353 963,539 -5,893 0.03% 3,230,759
2021-02-02 2021-01-29 3.258 969,432 +7,366 0.03% 3,158,398
2021-02-01 2021-01-28 3.272 962,066 -462,617 0.03% 3,147,460
2021-01-29 2021-01-27 3.299 1,424,683 -464,090 0.04% 4,699,621
2021-01-28 2021-01-26 3.367 1,888,773 +36,833 0.06% 6,358,721
2021-01-27 2021-01-25 3.462 1,851,940 -38,306 0.06% 6,410,700
2021-01-26 2021-01-22 3.516 1,890,246 -23,573 0.06% 6,645,940
2021-01-25 2021-01-21 3.570 1,913,819 +10,313 0.06% 6,832,741
2021-01-22 2021-01-20 3.462 1,903,506 +47,146 0.06% 6,589,201
2021-01-21 2021-01-19 3.462 1,856,360 +100,184 0.06% 6,426,000
2021-01-20 2021-01-18 3.584 1,756,176 +1,174,222 0.05% 6,293,762
2021-01-18 2021-01-14 3.638 581,954 +1,473 0.02% 2,117,199
2021-01-15 2021-01-13 3.692 580,481 -55,985 0.02% 2,143,361
2021-01-14 2021-01-12 3.529 636,466 -23,573 0.02% 2,246,399
2021-01-13 2021-01-11 3.272 660,039 +2,946 0.02% 2,159,360
2021-01-12 2021-01-08 3.244 657,093 -27,992 0.02% 2,131,882
2021-01-08 2021-01-06 3.272 685,085 +5,893 0.02% 2,241,299
2021-01-07 2021-01-05 3.299 679,192 -17,680 0.02% 2,240,460
2021-01-06 2021-01-04 3.231 696,872 +48,619 0.02% 2,251,481
2021-01-05 2020-12-31 3.353 648,253 +17,680 0.02% 2,173,601
2021-01-04 2020-12-29 3.543 630,573 -14,733 0.02% 2,234,160
2020-12-30 2020-12-28 3.462 645,306 -1,473 0.02% 2,233,800
2020-12-29 2020-12-24 3.407 646,779 -50,093 0.02% 2,203,779
2020-12-28 2020-12-22 3.489 696,872 +22,100 0.02% 2,431,221
2020-12-23 2020-12-21 3.584 674,772 +20,626 0.02% 2,418,239
2020-12-22 2020-12-18 3.706 654,146 -172,376 0.02% 2,424,240
2020-12-21 2020-12-17 3.733 826,522 -45,673 0.03% 3,085,499
2020-12-18 2020-12-16 3.855 872,195 -50,092 0.03% 3,362,562
2020-12-17 2020-12-15 3.760 922,287 +248,988 0.03% 3,468,041
2020-12-16 2020-12-14 3.462 673,299 -1,286,192 0.02% 2,330,701
2020-12-15 2020-12-11 3.394 1,959,491 -14,733 0.06% 6,649,999
2020-12-14 2020-12-10 3.367 1,974,224 +4,420 0.06% 6,646,399
2020-12-11 2020-12-09 3.367 1,969,804 -16,207 0.06% 6,631,519
2020-12-10 2020-12-08 3.353 1,986,011 +20,627 0.06% 6,659,121
2020-12-09 2020-12-07 3.380 1,965,384 +16,206 0.06% 6,643,319
2020-12-08 2020-12-04 3.312 1,949,178 +14,733 0.06% 6,456,240
2020-12-07 2020-12-03 3.272 1,934,445 -4,420 0.06% 6,328,660
2020-12-03 2020-12-01 3.339 1,938,865 -22,099 0.06% 6,474,720
2020-12-02 2020-11-30 3.217 1,960,964 +13,259 0.06% 6,308,939
2020-12-01 2020-11-27 3.339 1,947,705 +1,474 0.06% 6,504,241
2020-11-30 2020-11-26 3.394 1,946,231 -2,947 0.06% 6,604,999
2020-11-27 2020-11-25 3.326 1,949,178 +2,947 0.06% 6,482,700
2020-11-26 2020-11-24 3.421 1,946,231 -4,420 0.06% 6,657,839
2020-11-25 2020-11-23 3.448 1,950,651 +4,420 0.06% 6,725,919
2020-11-24 2020-11-20 3.285 1,946,231 +2,946 0.06% 6,393,639
2020-11-23 2020-11-19 3.312 1,943,285 +38,306 0.06% 6,436,721
2020-11-20 2020-11-18 3.421 1,904,979 +11,786 0.06% 6,516,720
2020-11-19 2020-11-17 3.543 1,893,193 -64,825 0.06% 6,707,701
2020-11-18 2020-11-16 3.407 1,958,018 -148,803 0.06% 6,671,581
2020-11-16 2020-11-12 3.570 2,106,821 -45,673 0.07% 7,521,799
2020-11-13 2020-11-11 3.543 2,152,494 -4,420 0.07% 7,626,421
2020-11-11 2020-11-09 3.516 2,156,914 -1,473 0.07% 7,583,522
2020-11-10 2020-11-06 3.489 2,158,387 -4,420 0.07% 7,530,100
2020-11-06 2020-11-04 3.339 2,162,807 -1,473 0.07% 7,222,561
2020-11-05 2020-11-03 3.339 2,164,280 -1,473 0.07% 7,227,480
2020-11-04 2020-11-02 3.258 2,165,753 +16,206 0.07% 7,055,999
2020-10-30 2020-10-28 3.258 2,149,547 -22,100 0.07% 7,003,200
2020-10-29 2020-10-27 3.285 2,171,647 -29,466 0.07% 7,134,161
2020-10-28 2020-10-23 3.285 2,201,113 +814,736 0.07% 7,230,961
2020-10-27 2020-10-22 3.367 1,386,377 +386,005 0.04% 4,667,361
2020-10-23 2020-10-21 3.149 1,000,372 -38,306 0.03% 3,150,561
2020-10-21 2020-10-19 2.851 1,038,678 +193,003 0.03% 2,961,001
2020-10-20 2020-10-16 2.932 845,675 -5,893 0.03% 2,479,680
2020-10-16 2020-10-14 2.905 851,568 +1,473 0.03% 2,473,839
2020-10-15 2020-10-12 2.932 850,095 -85,452 0.03% 2,492,640
2020-10-14 2020-10-09 2.973 935,547 +101,658 0.03% 2,781,301
2020-09-30 2020-09-28 2.769 833,889 +26,520 0.03% 2,309,281
2020-09-29 2020-09-25 2.824 807,369 -14,733 0.03% 2,279,679
2020-09-25 2020-09-23 2.742 822,102 +1,473 0.03% 2,254,319
2020-09-24 2020-09-22 2.742 820,629 -66,299 0.03% 2,250,280
2020-09-23 2020-09-21 2.959 886,928 -58,932 0.03% 2,624,721
2020-09-22 2020-09-18 3.244 945,860 +162,064 0.03% 3,068,761
2020-09-18 2020-09-16 2.824 783,796 -76,612 0.02% 2,213,119
2020-09-16 2020-09-14 2.796 860,408 -25,046 0.03% 2,406,080
2020-09-15 2020-09-11 2.701 885,454 +1,473 0.03% 2,391,979
2020-09-11 2020-09-09 3.098 883,981 -111,971 0.03% 2,738,748
2020-09-10 2020-09-08 3.126 995,952 -5,546 0.03% 3,113,581
2020-09-09 2020-09-07 3.154 1,001,498 -92,732 0.03% 3,158,999
2020-09-08 2020-09-04 3.308 1,094,230 +72,759 0.04% 3,620,241
2020-09-07 2020-09-03 3.154 1,021,471 -1,427 0.03% 3,221,999
2020-09-04 2020-09-02 3.000 1,022,898 -29,959 0.03% 3,068,760
2020-09-03 2020-09-01 3.140 1,052,857 +28,532 0.03% 3,306,239
2020-09-02 2020-08-31 3.042 1,024,325 +78,465 0.03% 3,116,121
2020-09-01 2020-08-28 2.972 945,860 -54,212 0.03% 2,811,121
2020-08-31 2020-08-27 3.000 1,000,072 -37,092 0.03% 3,000,281
2020-08-28 2020-08-26 2.748 1,037,164 -31,386 0.03% 2,849,839
2020-08-27 2020-08-25 2.579 1,068,550 +1,426 0.03% 2,756,319
2020-08-26 2020-08-24 2.551 1,067,124 -15,693 0.03% 2,722,721
2020-08-25 2020-08-21 2.509 1,082,817 +35,666 0.03% 2,717,221
2020-08-24 2020-08-20 2.523 1,047,151 +11,413 0.03% 2,642,401
2020-08-21 2020-08-19 2.509 1,035,738 -1,426 0.03% 2,599,081
2020-08-20 2020-08-18 2.467 1,037,164 +17,119 0.03% 2,559,039
2020-08-19 2020-08-17 2.509 1,020,045 -8,560 0.03% 2,559,701
2020-08-18 2020-08-14 2.537 1,028,605 +15,693 0.03% 2,610,021
2020-08-17 2020-08-13 2.579 1,012,912 -11,413 0.03% 2,612,801
2020-08-14 2020-08-12 2.565 1,024,325 +24,253 0.03% 2,627,881
2020-08-13 2020-08-11 2.579 1,000,072 -1,426 0.03% 2,579,681
2020-08-12 2020-08-10 2.579 1,001,498 +1,426 0.03% 2,583,359
2020-08-11 2020-08-07 2.509 1,000,072 +8,560 0.03% 2,509,580
2020-08-10 2020-08-06 2.509 991,512 +14,266 0.03% 2,488,100
2020-08-07 2020-08-05 2.551 977,246 -42,799 0.03% 2,493,401
2020-08-06 2020-08-04 2.608 1,020,045 +29,960 0.03% 2,659,801
2020-08-05 2020-08-03 2.523 990,085 -54,213 0.03% 2,498,399
2020-08-04 2020-07-31 2.271 1,044,298 -17,119 0.03% 2,371,681
2020-08-03 2020-07-30 2.243 1,061,417 -1,427 0.03% 2,380,800
2020-07-31 2020-07-29 2.229 1,062,844 -17,119 0.03% 2,369,100
2020-07-30 2020-07-28 2.243 1,079,963 -114,131 0.03% 2,422,399
2020-07-29 2020-07-27 2.229 1,194,094 +14,266 0.04% 2,661,659
2020-07-28 2020-07-24 2.257 1,179,828 +12,840 0.04% 2,662,940
2020-07-27 2020-07-23 2.257 1,166,988 -9,987 0.04% 2,633,960
2020-07-24 2020-07-22 2.243 1,176,975 +128,398 0.04% 2,640,001
2020-07-23 2020-07-21 2.257 1,048,577 -55,639 0.03% 2,366,699
2020-07-22 2020-07-20 2.201 1,104,216 +2,853 0.04% 2,430,359
2020-07-21 2020-07-17 2.173 1,101,363 +14,266 0.04% 2,393,200
2020-07-20 2020-07-16 2.187 1,087,097 +9,987 0.04% 2,377,441
2020-07-17 2020-07-15 2.215 1,077,110 -29,960 0.03% 2,385,800
2020-07-16 2020-07-14 2.229 1,107,070 +61,346 0.04% 2,467,681
2020-07-15 2020-07-13 2.285 1,045,724 +44,226 0.03% 2,389,580
2020-07-14 2020-07-10 2.201 1,001,498 +4,279 0.03% 2,204,279
2020-07-13 2020-07-09 2.201 997,219 +87,025 0.03% 2,194,861
2020-07-10 2020-07-08 2.187 910,194 -4,280 0.03% 1,990,561
2020-07-09 2020-07-07 2.215 914,474 +128,398 0.03% 2,025,561
2020-07-08 2020-07-06 2.201 786,076 -35,666 0.03% 1,730,139
2020-07-07 2020-07-03 2.061 821,742 -12,840 0.03% 1,693,439
2020-07-06 2020-07-02 2.047 834,582 +102,718 0.03% 1,708,200
2020-07-03 2020-06-30 2.075 731,864 -25,680 0.02% 1,518,479
2020-07-02 2020-06-29 2.019 757,544 +68,479 0.02% 1,529,281
2020-06-24 2020-06-22 2.075 689,065 -152,650 0.02% 1,429,680
2020-06-23 2020-06-19 2.089 841,715 +229,688 0.03% 1,758,200
2020-06-22 2020-06-18 2.332 612,027 +8,560 0.02% 1,427,046
2020-06-19 2020-06-17 2.405 603,467 +26,568 0.02% 1,451,335
2020-06-18 2020-06-16 2.361 576,899 +6,819 0.02% 1,362,059
2020-06-17 2020-06-15 2.332 570,080 -10,911 0.02% 1,329,240
2020-06-16 2020-06-12 2.493 580,991 +12,275 0.02% 1,448,401
2020-06-15 2020-06-11 2.552 568,716 -9,547 0.02% 1,451,159
2020-06-12 2020-06-10 2.698 578,263 -370,961 0.02% 1,560,320
2020-06-11 2020-06-09 2.684 949,224 +83,193 0.03% 2,547,359
2020-06-10 2020-06-08 2.698 866,031 +158,204 0.03% 2,336,800
2020-06-09 2020-06-05 2.200 707,827 -114,561 0.02% 1,557,000
2020-06-08 2020-06-04 2.200 822,388 -167,751 0.03% 1,808,999
2020-06-05 2020-06-03 2.229 990,139 -9,547 0.03% 2,207,040
2020-06-04 2020-06-02 2.200 999,686 +1,364 0.03% 2,199,000
2020-06-03 2020-06-01 2.185 998,322 +185,480 0.03% 2,181,360
2020-06-02 2020-05-29 2.200 812,842 -178,661 0.03% 1,788,001
2020-06-01 2020-05-28 2.038 991,503 -2,728 0.03% 2,021,060
2020-05-29 2020-05-27 2.097 994,231 +125,473 0.03% 2,084,941
2020-05-28 2020-05-26 2.082 868,758 +177,297 0.03% 1,809,079
2020-05-26 2020-05-22 2.053 691,461 +6,819 0.02% 1,419,600
2020-05-25 2020-05-21 2.156 684,642 -6,819 0.02% 1,475,881
2020-05-22 2020-05-20 2.156 691,461 -4,091 0.02% 1,490,580
2020-05-21 2020-05-19 2.170 695,552 +13,638 0.02% 1,509,599
2020-05-20 2020-05-18 2.112 681,914 -2,728 0.02% 1,440,000
2020-05-19 2020-05-15 2.156 684,642 -1,364 0.02% 1,475,881
2020-05-18 2020-05-14 2.141 686,006 +58,645 0.02% 1,468,761
2020-05-15 2020-05-13 2.214 627,361 +2,728 0.02% 1,389,200
2020-05-14 2020-05-12 2.214 624,633 -30,004 0.02% 1,383,159
2020-05-13 2020-05-11 2.288 654,637 -100,924 0.02% 1,497,599
2020-05-12 2020-05-08 2.273 755,561 +24,549 0.03% 1,717,401
2020-05-08 2020-05-06 2.302 731,012 -4,091 0.02% 1,683,040
2020-04-29 2020-04-27 2.317 735,103 +60,008 0.02% 1,703,239
2020-04-28 2020-04-24 2.258 675,095 -27,276 0.02% 1,524,600
2020-04-27 2020-04-23 2.200 702,371 -53,190 0.02% 1,544,999
2020-04-24 2020-04-22 2.258 755,561 +65,464 0.03% 1,706,321
2020-04-22 2020-04-20 2.273 690,097 -6,819 0.02% 1,568,600
2020-04-21 2020-04-17 2.244 696,916 -5,455 0.02% 1,563,660
2020-04-20 2020-04-16 2.156 702,371 +24,548 0.02% 1,514,099
2020-04-17 2020-04-15 2.229 677,823 -34,095 0.02% 1,510,881
2020-04-16 2020-04-14 2.170 711,918 +9,547 0.02% 1,545,119
2020-04-15 2020-04-09 2.200 702,371 +2,727 0.02% 1,544,999
2020-04-14 2020-04-08 2.170 699,644 -75,010 0.02% 1,518,480
2020-04-09 2020-04-07 2.302 774,654 -73,647 0.03% 1,783,519
2020-04-03 2020-04-01 2.244 848,301 -501,889 0.03% 1,903,320
2020-04-02 2020-03-31 2.112 1,350,190 +171,843 0.05% 2,851,200
2020-04-01 2020-03-30 2.346 1,178,347 -107,743 0.04% 2,764,799
2020-03-31 2020-03-27 2.185 1,286,090 +308,225 0.04% 2,810,140
2020-03-30 2020-03-26 2.170 977,865 +102,287 0.03% 2,122,321
2020-03-27 2020-03-25 1.994 875,578 -388,691 0.03% 1,746,241
2020-03-26 2020-03-24 1.906 1,264,269 +185,481 0.04% 2,410,201
2020-03-25 2020-03-23 1.906 1,078,788 +297,315 0.04% 2,056,600
2020-03-24 2020-03-20 1.980 781,473 -951,952 0.03% 1,547,099
2020-03-23 2020-03-19 1.686 1,733,425 -499,162 0.06% 2,923,299
2020-03-20 2020-03-18 1.950 2,232,587 +129,564 0.08% 4,354,421
2020-03-19 2020-03-17 1.950 2,103,023 +1,494,756 0.07% 4,101,720
2020-03-18 2020-03-16 2.200 608,267 +182,753 0.02% 1,337,999
2020-03-17 2020-03-13 2.610 425,514 +57,280 0.01% 1,110,719
2020-03-13 2020-03-11 2.860 368,234 -19,093 0.01% 1,053,001
2020-03-12 2020-03-10 2.889 387,327 +25,913 0.01% 1,118,959
2020-03-11 2020-03-09 2.918 361,414 +21,821 0.01% 1,054,699
2020-03-10 2020-03-06 3.197 339,593 +2,727 0.01% 1,085,639
2020-03-09 2020-03-05 3.300 336,866 +8,183 0.01% 1,111,502
2020-03-06 2020-03-04 3.358 328,683 -8,183 0.01% 1,103,781
2020-03-05 2020-03-03 3.300 336,866 -38,187 0.01% 1,111,502
2020-03-03 2020-02-28 3.212 375,053 -5,455 0.01% 1,204,501
2020-03-02 2020-02-27 3.300 380,508 +40,915 0.01% 1,255,500
2020-02-28 2020-02-26 3.373 339,593 -121,381 0.01% 1,145,399
2020-02-27 2020-02-25 3.300 460,974 -69,555 0.02% 1,521,000
2020-02-26 2020-02-24 3.241 530,529 +1,364 0.02% 1,719,380
2020-02-25 2020-02-21 3.358 529,165 +87,285 0.02% 1,777,039
2020-02-24 2020-02-20 3.490 441,880 +21,821 0.01% 1,542,239
2020-02-21 2020-02-19 3.520 420,059 +10,911 0.01% 1,478,400
2020-02-20 2020-02-18 3.520 409,148 -2,728 0.01% 1,439,999
2020-02-19 2020-02-17 3.563 411,876 +8,183 0.01% 1,467,720
2020-02-18 2020-02-14 3.534 403,693 +45,006 0.01% 1,426,720
2020-02-14 2020-02-12 3.593 358,687 +13,638 0.01% 1,288,701
2020-02-12 2020-02-10 3.651 345,049 -19,093 0.01% 1,259,942
2020-02-11 2020-02-07 3.681 364,142 +60,008 0.01% 1,340,340
2020-02-10 2020-02-06 3.651 304,134 +55,917 0.01% 1,110,541
2020-02-07 2020-02-05 3.666 248,217 +1,364 0.01% 910,001
2020-02-05 2020-02-03 3.520 246,853 +1,364 0.01% 868,800
2020-01-23 2020-01-21 3.945 245,489 -186,845 0.01% 968,400
2020-01-21 2020-01-17 3.974 432,334 -2,727 0.01% 1,718,142
2020-01-20 2020-01-16 3.930 435,061 -2,728 0.01% 1,709,839
2020-01-17 2020-01-15 3.930 437,789 -6,819 0.01% 1,720,561
2020-01-16 2020-01-14 3.901 444,608 -45,006 0.02% 1,734,320
2020-01-15 2020-01-13 3.915 489,614 +2,727 0.02% 1,917,059
2020-01-14 2020-01-10 3.827 486,887 -19,093 0.02% 1,863,541
2020-01-13 2020-01-09 3.798 505,980 -25,913 0.02% 1,921,779
2020-01-10 2020-01-08 3.739 531,893 +65,464 0.02% 1,989,000
2020-01-09 2020-01-07 3.783 466,429 -17,730 0.02% 1,764,719
2020-01-08 2020-01-06 3.739 484,159 +30,004 0.02% 1,810,500
2020-01-07 2020-01-03 3.857 454,155 +21,821 0.02% 1,751,581
2020-01-06 2020-01-02 3.886 432,334 +4,092 0.01% 1,680,102
2020-01-03 2019-12-31 3.886 428,242 +25,913 0.01% 1,664,200
2020-01-02 2019-12-27 3.886 402,329 -64,100 0.01% 1,563,499
2019-12-30 2019-12-24 3.842 466,429 +2,727 0.02% 1,792,079
2019-12-27 2019-12-20 3.842 463,702 +23,186 0.02% 1,781,602
2019-12-23 2019-12-19 3.871 440,516 +28,640 0.01% 1,705,438
2019-12-20 2019-12-18 3.974 411,876 +5,455 0.01% 1,636,840
2019-12-19 2019-12-17 3.959 406,421 +2,728 0.01% 1,609,201
2019-12-18 2019-12-16 3.930 403,693 +8,183 0.01% 1,586,560
2019-12-16 2019-12-12 3.901 395,510 +135,019 0.01% 1,542,799
2019-12-13 2019-12-11 3.959 260,491 +1,364 0.01% 1,031,399
2019-12-12 2019-12-10 3.945 259,127 -1,364 0.01% 1,022,199
2019-12-11 2019-12-09 3.930 260,491 +13,638 0.01% 1,023,759
2019-12-10 2019-12-06 4.062 246,853 +69,555 0.01% 1,002,740
2019-12-06 2019-12-04 4.135 177,298 +6,819 0.01% 733,201
2019-12-05 2019-12-03 4.165 170,479 -1,363 0.01% 710,002
2019-12-04 2019-12-02 4.194 171,842 +4,091 0.01% 720,719
2019-11-28 2019-11-26 4.297 167,751 +1,364 0.01% 720,781
2019-11-27 2019-11-25 4.370 166,387 +9,547 0.01% 727,120
2019-11-14 2019-11-12 4.473 156,840 -6,819 0.01% 701,499
2019-11-13 2019-11-11 4.458 163,659 -15,002 0.01% 729,598
2019-11-05 2019-11-01 4.385 178,661 -61,373 0.01% 783,378
2019-10-30 2019-10-28 4.399 240,034 -54,553 0.01% 1,056,001
2019-10-23 2019-10-21 4.355 294,587 -1,364 0.01% 1,283,041
2019-10-22 2019-10-18 4.282 295,951 -4,091 0.01% 1,267,281
2019-10-21 2019-10-17 4.253 300,042 -244,125 0.01% 1,275,999
2019-10-16 2019-10-14 4.135 544,167 +238,670 0.02% 2,250,358
2019-10-14 2019-10-10 4.091 305,497 +8,182 0.01% 1,249,918
2019-10-11 2019-10-09 4.165 297,315 +1,364 0.01% 1,238,242
2019-10-10 2019-10-08 4.209 295,951 -2,727 0.01% 1,245,581
2019-09-26 2019-09-24 4.517 298,678 +8,183 0.01% 1,349,038
2019-09-20 2019-09-18 4.575 290,495 +10,910 0.01% 1,329,118
2019-09-11 2019-09-09 4.590 279,585 +4,092 0.01% 1,283,301
2019-09-09 2019-09-05 4.715 275,493 +5,578 0.01% 1,298,900
2019-08-26 2019-08-22 4.730 269,915 -5,345 0.01% 1,276,641
2019-08-23 2019-08-21 4.670 275,260 -13,362 0.01% 1,285,442
2019-08-22 2019-08-20 4.715 288,622 -4,008 0.01% 1,360,801
2019-08-15 2019-08-13 4.745 292,630 +4,008 0.01% 1,388,458
2019-08-09 2019-08-07 4.790 288,622 -40,086 0.01% 1,382,401
2019-07-29 2019-07-25 4.879 328,708 -6,681 0.01% 1,603,920
2019-07-26 2019-07-24 4.879 335,389 +4,009 0.01% 1,636,519
2019-07-23 2019-07-19 4.939 331,380 -13,363 0.01% 1,636,798
2019-07-22 2019-07-18 4.999 344,743 +6,681 0.01% 1,723,442
2019-07-19 2019-07-17 5.074 338,062 -8,017 0.01% 1,715,342
2019-07-15 2019-07-11 4.879 346,079 +1,336 0.01% 1,688,681
2019-07-11 2019-07-09 4.864 344,743 -16,034 0.01% 1,677,002
2019-07-10 2019-07-08 4.894 360,777 -1,336 0.01% 1,765,799
2019-07-08 2019-07-04 4.894 362,113 +5,344 0.01% 1,772,338
2019-07-05 2019-07-03 4.909 356,769 -6,681 0.01% 1,751,522
2019-07-04 2019-07-02 4.820 363,450 -12,025 0.01% 1,751,682
2019-07-03 2019-06-28 4.745 375,475 +72,155 0.01% 1,781,538
2019-06-28 2019-06-26 4.565 303,320 -2,672 0.01% 1,384,700
2019-06-27 2019-06-25 4.535 305,992 -1,337 0.01% 1,387,738
2019-06-26 2019-06-24 4.724 307,329 -9,353 0.01% 1,451,759
2019-06-25 2019-06-21 4.739 316,682 +2,993 0.01% 1,500,766
2019-06-24 2019-06-20 4.739 313,689 -1,312 0.01% 1,486,582
2019-06-18 2019-06-14 4.739 315,001 -2,625 0.01% 1,492,799
2019-06-17 2019-06-13 4.754 317,626 -1,313 0.01% 1,510,079
2019-06-14 2019-06-12 4.785 318,939 -13,125 0.01% 1,526,042
2019-06-12 2019-06-10 4.785 332,064 +22,313 0.01% 1,588,842
2019-06-11 2019-06-06 4.846 309,751 +14,437 0.01% 1,500,960
2019-06-10 2019-06-05 4.998 295,314 -11,812 0.01% 1,476,002
2019-06-05 2019-06-03 4.846 307,126 +3,937 0.01% 1,488,240
2019-06-04 2019-05-31 4.846 303,189 -22,312 0.01% 1,469,162
2019-06-03 2019-05-30 4.907 325,501 -9,188 0.01% 1,597,119
2019-05-31 2019-05-29 4.937 334,689 -1,312 0.01% 1,652,402
2019-05-29 2019-05-27 4.968 336,001 -13,125 0.01% 1,669,119
2019-05-27 2019-05-23 4.891 349,126 -17,063 0.01% 1,707,719
2019-05-24 2019-05-22 4.861 366,189 -1,312 0.01% 1,780,021
2019-05-22 2019-05-20 4.648 367,501 +7,875 0.01% 1,707,999
2019-05-21 2019-05-17 4.648 359,626 -1,313 0.01% 1,671,399
2019-05-20 2019-05-16 4.678 360,939 -22,312 0.01% 1,688,501
2019-05-17 2019-05-15 4.648 383,251 -13,125 0.01% 1,781,198
2019-05-15 2019-05-10 4.739 396,376 -42,001 0.01% 1,878,438
2019-05-10 2019-05-08 4.846 438,377 -21,000 0.02% 2,124,242
2019-05-09 2019-05-07 4.830 459,377 -66,937 0.02% 2,219,002
2019-05-08 2019-05-06 4.846 526,314 -22,313 0.02% 2,550,358
2019-04-30 2019-04-26 4.907 548,627 -77,438 0.02% 2,691,920
2019-04-29 2019-04-25 4.800 626,065 -35,437 0.02% 3,005,101
2019-04-26 2019-04-24 4.907 661,502 +10,500 0.02% 3,245,758
2019-04-25 2019-04-23 4.922 651,002 -51,188 0.02% 3,204,159
2019-04-24 2019-04-18 4.724 702,190 +22,313 0.02% 3,317,000
2019-04-23 2019-04-17 4.709 679,877 +24,937 0.02% 3,201,238
2019-04-18 2019-04-16 4.678 654,940 -160,125 0.02% 3,063,861
2019-04-17 2019-04-15 4.495 815,065 -317,627 0.03% 3,663,898
2019-04-16 2019-04-12 4.267 1,132,692 -38,062 0.04% 4,832,802
2019-04-15 2019-04-11 4.267 1,170,754 +143,063 0.04% 4,995,199
2019-04-12 2019-04-10 4.358 1,027,691 +265,126 0.04% 4,478,759
2019-04-11 2019-04-09 4.404 762,565 -183,751 0.03% 3,358,179
2019-04-10 2019-04-08 4.358 946,316 +97,125 0.03% 4,124,121
2019-04-09 2019-04-04 4.373 849,191 +108,938 0.03% 3,713,782
2019-04-08 2019-04-03 4.389 740,253 -30,187 0.03% 3,248,642
2019-04-04 2019-04-02 4.389 770,440 +111,563 0.03% 3,381,119
2019-04-02 2019-03-29 4.358 658,877 +136,500 0.02% 2,871,439
2019-04-01 2019-03-28 4.358 522,377 -57,750 0.02% 2,276,561
2019-03-29 2019-03-27 4.419 580,127 +73,500 0.02% 2,563,600
2019-03-27 2019-03-25 4.678 506,627 +3,938 0.02% 2,370,041
2019-03-26 2019-03-22 4.739 502,689 -2,625 0.02% 2,382,259
2019-03-25 2019-03-21 4.648 505,314 -22,313 0.02% 2,348,499
2019-03-21 2019-03-19 4.815 527,627 -1,312 0.02% 2,540,641
2019-03-20 2019-03-18 4.800 528,939 -3,938 0.02% 2,538,898
2019-03-19 2019-03-15 4.770 532,877 +2,625 0.02% 2,541,561
2019-03-18 2019-03-14 4.754 530,252 -1,312 0.02% 2,520,961
2019-03-14 2019-03-12 4.754 531,564 +7,875 0.02% 2,527,198
2019-03-13 2019-03-11 4.663 523,689 +22,312 0.02% 2,441,878
2019-03-12 2019-03-08 4.678 501,377 -26,250 0.02% 2,345,481
2019-03-11 2019-03-07 4.770 527,627 +11,813 0.02% 2,516,521
2019-03-08 2019-03-06 4.891 515,814 -1,313 0.02% 2,523,058
2019-03-07 2019-03-05 4.861 517,127 +6,563 0.02% 2,513,721
2019-03-06 2019-03-04 4.861 510,564 -3,938 0.02% 2,481,819
2019-03-05 2019-03-01 4.830 514,502 +5,250 0.02% 2,485,281
2019-03-04 2019-02-28 4.846 509,252 -1,312 0.02% 2,467,681
2019-03-01 2019-02-27 4.907 510,564 +53,812 0.02% 2,505,158
2019-02-28 2019-02-26 4.861 456,752 -10,500 0.02% 2,220,242
2019-02-27 2019-02-25 4.922 467,252 +10,500 0.02% 2,299,762
2019-02-26 2019-02-22 4.876 456,752 +6,563 0.02% 2,227,202
2019-02-25 2019-02-21 4.876 450,189 +3,937 0.02% 2,195,200
2019-02-22 2019-02-20 4.907 446,252 +60,376 0.02% 2,189,602
2019-02-21 2019-02-19 4.952 385,876 +43,312 0.01% 1,910,998
2019-02-20 2019-02-18 4.983 342,564 +17,063 0.01% 1,706,941
2019-02-19 2019-02-15 4.998 325,501 +6,562 0.01% 1,626,879
2019-02-18 2019-02-14 5.059 318,939 -5,250 0.01% 1,613,522
2019-02-15 2019-02-13 5.090 324,189 +6,563 0.01% 1,649,962
2019-02-14 2019-02-12 5.105 317,626 +21,000 0.01% 1,621,399
2019-02-13 2019-02-11 5.105 296,626 +1,312 0.01% 1,514,200
2019-01-18 2019-01-16 5.166 295,314 -5,250 0.01% 1,525,502
2019-01-16 2019-01-14 5.074 300,564 -2,625 0.01% 1,525,142
2019-01-15 2019-01-11 5.105 303,189 +131,251 0.01% 1,547,702
2019-01-14 2019-01-10 5.044 171,938 -1,313 0.01% 867,219
2019-01-10 2019-01-08 5.059 173,251 -3,937 0.01% 876,482
2019-01-09 2019-01-07 4.968 177,188 -9,188 0.01% 880,199
2019-01-08 2019-01-04 4.800 186,376 +2,625 0.01% 894,602
2019-01-07 2019-01-03 4.648 183,751 -13,125 0.01% 854,002
2018-12-28 2018-12-24 4.587 196,876 -5,250 0.01% 903,001
2018-12-20 2018-12-18 4.739 202,126 -27,562 0.01% 957,881
2018-12-19 2018-12-17 4.663 229,688 -3,938 0.01% 1,070,999
2018-12-18 2018-12-14 4.648 233,626 -1,312 0.01% 1,085,801
2018-12-12 2018-12-10 4.450 234,938 -116,813 0.01% 1,045,359
2018-12-11 2018-12-07 4.450 351,751 +27,562 0.01% 1,565,119
2018-12-10 2018-12-06 4.480 324,189 -26,250 0.01% 1,452,362
2018-12-07 2018-12-05 4.480 350,439 +7,875 0.01% 1,569,961
2018-12-06 2018-12-04 4.648 342,564 +11,813 0.01% 1,592,101
2018-12-05 2018-12-03 4.693 330,751 -111,563 0.01% 1,552,319
2018-12-04 2018-11-30 4.602 442,314 -210,001 0.02% 2,035,480
2018-12-03 2018-11-29 4.465 652,315 +38,063 0.02% 2,912,421
2018-11-30 2018-11-28 4.434 614,252 +362,251 0.02% 2,723,759
2018-11-28 2018-11-26 5.029 252,001 +1,313 0.01% 1,267,201
2018-11-27 2018-11-23 5.044 250,688 -52,501 0.01% 1,264,418
2018-11-21 2018-11-19 5.150 303,189 +147,001 0.01% 1,561,562
2018-11-20 2018-11-16 5.272 156,188 +13,125 0.01% 823,480
2018-11-19 2018-11-15 5.318 143,063 +5,250 0.01% 760,820
2018-11-16 2018-11-14 5.333 137,813 +3,938 0.00% 735,000
2018-11-15 2018-11-13 5.394 133,875 -26,251 0.00% 722,157
2018-11-14 2018-11-12 5.516 160,126 -6,562 0.01% 883,282
2018-11-08 2018-11-06 5.470 166,688 +6,562 0.01% 911,860
2018-11-07 2018-11-05 5.440 160,126 +7,875 0.01% 871,082
2018-11-06 2018-11-02 5.501 152,251 +7,875 0.01% 837,523
2018-11-05 2018-11-01 5.440 144,376 +10,501 0.01% 785,403
2018-10-26 2018-10-24 5.608 133,875 -19,688 0.00% 750,717
2018-10-25 2018-10-23 5.714 153,563 -1,313 0.01% 877,500
2018-10-24 2018-10-22 5.851 154,876 +2,625 0.01% 906,243
2018-10-10 2018-10-08 5.851 152,251 -32,812 0.01% 890,883
2018-09-28 2018-09-26 6.065 185,063 +1,312 0.01% 1,122,359
2018-09-21 2018-09-19 6.019 183,751 -32,812 0.01% 1,106,002
2018-09-20 2018-09-18 5.989 216,563 +65,625 0.01% 1,296,898
2018-09-19 2018-09-17 5.943 150,938 -77,438 0.01% 897,000
2018-09-17 2018-09-13 5.897 228,376 +2,625 0.01% 1,346,761
2018-09-13 2018-09-11 5.699 225,751 -1,312 0.01% 1,286,561
2018-09-12 2018-09-10 5.839 227,063 +3,937 0.01% 1,325,782
2018-09-11 2018-09-07 5.870 223,126 -6,800 0.01% 1,309,742
2018-09-06 2018-09-04 5.901 229,926 -56,519 0.01% 1,356,818
2018-09-05 2018-09-03 5.808 286,445 +33,398 0.01% 1,663,583
2018-08-29 2018-08-27 5.574 253,047 +17,983 0.01% 1,410,518
2018-08-22 2018-08-20 5.450 235,064 -5,138 0.01% 1,280,998
2018-08-17 2018-08-15 5.496 240,202 -7,707 0.01% 1,320,218
2018-08-14 2018-08-10 5.621 247,909 -11,561 0.01% 1,393,458
2018-08-13 2018-08-09 5.621 259,470 +6,423 0.01% 1,458,440
2018-08-10 2018-08-08 5.683 253,047 -35,967 0.01% 1,438,098
2018-08-08 2018-08-06 5.621 289,014 -2,569 0.01% 1,624,503
2018-08-06 2018-08-02 5.730 291,583 -1,284 0.01% 1,670,723
2018-08-03 2018-08-01 5.683 292,867 -3,854 0.01% 1,664,400
2018-08-02 2018-07-31 5.668 296,721 +1,285 0.01% 1,681,683
2018-08-01 2018-07-30 5.683 295,436 -5,138 0.01% 1,679,000
2018-07-26 2018-07-24 5.699 300,574 +3,853 0.01% 1,712,880
2018-07-25 2018-07-23 5.652 296,721 +1,285 0.01% 1,677,063
2018-07-24 2018-07-20 5.543 295,436 -1,285 0.01% 1,637,600
2018-07-20 2018-07-18 5.574 296,721 +1,285 0.01% 1,653,963
2018-07-18 2018-07-16 5.699 295,436 -5,138 0.01% 1,683,600
2018-07-17 2018-07-13 5.777 300,574 +1,284 0.01% 1,736,280
2018-07-11 2018-07-09 5.792 299,290 -3,853 0.01% 1,733,523
2018-07-10 2018-07-06 5.668 303,143 -19,268 0.01% 1,718,080
2018-07-05 2018-07-03 5.854 322,411 -19,267 0.01% 1,887,522
2018-06-28 2018-06-26 5.963 341,678 +48,811 0.01% 2,037,559
2018-06-27 2018-06-25 6.010 292,867 +24,406 0.01% 1,760,160
2018-06-26 2018-06-22 6.119 268,461 +16,698 0.01% 1,642,737
2018-06-25 2018-06-21 6.228 251,763 -34,682 0.01% 1,568,001
2018-06-22 2018-06-20 6.353 286,445 -1,284 0.01% 1,819,683
2018-06-21 2018-06-19 6.337 287,729 -25,690 0.01% 1,823,360
2018-06-20 2018-06-15 6.571 313,419 -7,707 0.01% 2,059,359
2018-06-19 2018-06-14 6.493 321,126 +37,250 0.01% 2,084,999
2018-06-14 2018-06-12 6.337 283,876 -6,422 0.01% 1,798,943
2018-06-13 2018-06-11 6.290 290,298 -15,414 0.01% 1,826,080
2018-06-12 2018-06-08 6.290 305,712 +29,544 0.01% 1,923,039
2018-06-11 2018-06-07 6.564 276,168 -32,113 0.01% 1,812,764
2018-06-08 2018-06-06 6.485 308,281 +18,018 0.01% 1,999,232
2018-06-07 2018-06-05 6.454 290,263 +13,943 0.01% 1,873,223
2018-06-05 2018-06-01 6.501 276,320 +36,758 0.01% 1,796,321
2018-06-04 2018-05-31 6.248 239,562 -2,535 0.01% 1,496,882
2018-06-01 2018-05-30 6.201 242,097 -6,337 0.01% 1,501,262
2018-05-31 2018-05-29 6.454 248,434 -154,638 0.01% 1,603,278
2018-05-30 2018-05-28 6.517 403,072 +158,440 0.01% 2,626,680
2018-05-28 2018-05-24 6.627 244,632 -8,872 0.01% 1,621,202
2018-05-25 2018-05-23 6.327 253,504 -7,606 0.01% 1,603,998
2018-05-24 2018-05-21 6.327 261,110 -1,267 0.01% 1,652,123
2018-05-23 2018-05-18 6.185 262,377 +13,943 0.01% 1,622,880
2018-05-21 2018-05-17 6.201 248,434 +7,605 0.01% 1,540,558
2018-05-18 2018-05-16 6.280 240,829 +7,605 0.01% 1,512,399
2018-05-17 2018-05-15 6.327 233,224 -2,535 0.01% 1,475,680
2018-05-16 2018-05-14 6.296 235,759 +3,802 0.01% 1,484,280
2018-05-15 2018-05-11 6.359 231,957 -2,535 0.01% 1,474,983
2018-05-10 2018-05-08 6.233 234,492 +1,268 0.01% 1,461,503
2018-05-08 2018-05-04 6.312 233,224 +1,267 0.01% 1,472,000
2018-05-04 2018-05-02 6.327 231,957 -10,140 0.01% 1,467,663
2018-04-25 2018-04-23 6.359 242,097 +25,351 0.01% 1,539,462
2018-04-23 2018-04-19 6.532 216,746 -24,083 0.01% 1,415,878
2018-04-20 2018-04-18 6.422 240,829 +6,337 0.01% 1,546,599
2018-04-19 2018-04-17 6.375 234,492 -1,267 0.01% 1,494,803
2018-04-17 2018-04-13 6.406 235,759 +1,267 0.01% 1,510,320
2018-04-16 2018-04-12 6.548 234,492 +12,676 0.01% 1,535,503
2018-04-11 2018-04-09 6.864 221,816 -32,956 0.01% 1,522,498
2018-04-04 2018-03-29 6.738 254,772 +27,886 0.01% 1,716,541
2018-03-29 2018-03-27 6.659 226,886 +6,337 0.01% 1,510,757
2018-03-27 2018-03-23 6.816 220,549 -11,408 0.01% 1,503,361
2018-03-26 2018-03-22 6.958 231,957 +19,013 0.01% 1,614,063
2018-03-23 2018-03-21 7.006 212,944 +12,676 0.01% 1,491,842
2018-03-22 2018-03-20 7.116 200,268 +6,337 0.01% 1,425,157
2018-03-19 2018-03-15 7.274 193,931 +1,268 0.01% 1,410,661
2018-03-15 2018-03-13 7.463 192,663 -22,816 0.01% 1,437,918
2018-03-13 2018-03-09 7.306 215,479 -5,070 0.01% 1,574,202
2018-03-12 2018-03-08 7.211 220,549 +35,491 0.01% 1,590,361
2018-03-08 2018-03-06 7.669 185,058 -1,268 0.01% 1,419,118
2018-03-07 2018-03-05 7.637 186,326 +2,535 0.01% 1,422,962
2018-03-06 2018-03-02 7.621 183,791 +1,268 0.01% 1,400,702
2018-03-05 2018-03-01 7.669 182,523 +11,408 0.01% 1,399,679
2018-03-02 2018-02-28 7.716 171,115 -17,746 0.01% 1,320,296
2018-03-01 2018-02-27 7.605 188,861 -17,745 0.01% 1,436,362
2018-02-28 2018-02-26 7.432 206,606 +30,420 0.01% 1,535,459
2018-02-27 2018-02-23 7.700 176,186 +117,880 0.01% 1,356,643
2018-02-26 2018-02-22 7.953 58,306 +1,268 0.00% 463,680
2018-02-14 2018-02-12 8.284 57,038 -16,478 0.00% 472,496
2018-02-09 2018-02-07 8.442 73,516 -1,268 0.00% 620,598
2018-02-07 2018-02-05 8.915 74,784 -2,535 0.00% 666,702
2018-02-02 2018-01-31 8.805 77,319 +2,535 0.00% 680,761
2018-01-31 2018-01-29 9.025 74,784 +1,268 0.00% 674,962
2018-01-30 2018-01-26 8.978 73,516 -2,535 0.00% 660,038
2018-01-26 2018-01-24 9.057 76,051 -8,873 0.00% 688,797
2018-01-24 2018-01-22 8.741 84,924 -2,535 0.00% 742,360
2018-01-23 2018-01-19 8.710 87,459 +8,873 0.00% 761,760
2018-01-22 2018-01-18 8.694 78,586 +1,267 0.00% 683,237
2018-01-18 2018-01-16 8.647 77,319 +1,268 0.00% 668,561
2018-01-17 2018-01-15 8.599 76,051 -15,211 0.00% 653,997
2018-01-16 2018-01-12 8.663 91,262 -73,516 0.00% 790,564
2018-01-15 2018-01-11 8.710 164,778 -2,535 0.01% 1,435,201
2018-01-11 2018-01-09 8.647 167,313 +97,599 0.01% 1,446,721
2018-01-04 2018-01-02 8.615 69,714 -3,802 0.00% 600,603
2017-12-15 2017-12-13 8.552 73,516 +10,140 0.00% 628,718
2017-12-14 2017-12-12 8.836 63,376 -6,338 0.00% 559,999
2017-12-11 2017-12-07 8.978 69,714 +1,268 0.00% 625,903
2017-11-29 2017-11-27 9.089 68,446 -1,268 0.00% 622,078
2017-11-28 2017-11-24 9.120 69,714 -1,267 0.00% 635,803
2017-11-21 2017-11-17 9.467 70,981 +6,337 0.00% 671,998
2017-11-20 2017-11-16 9.467 64,644 -1,267 0.00% 612,004
2017-11-17 2017-11-15 9.467 65,911 -1,268 0.00% 623,999
2017-11-15 2017-11-13 9.294 67,179 +1,268 0.00% 624,343
2017-11-13 2017-11-09 9.262 65,911 +3,802 0.00% 610,479
2017-10-23 2017-10-19 9.625 62,109 -2,535 0.00% 597,804
2017-10-19 2017-10-17 9.594 64,644 -2,535 0.00% 620,164
2017-10-11 2017-10-09 9.878 67,179 +2,535 0.00% 663,563
2017-09-21 2017-09-19 9.641 64,644 -1,267 0.00% 623,224
2017-09-20 2017-09-18 9.720 65,911 -15,210 0.00% 640,639
2017-09-14 2017-09-12 9.941 81,121 +15,210 0.00% 806,396
2017-09-12 2017-09-08 10.069 65,911 -7,923 0.00% 663,626
2017-08-31 2017-08-29 9.701 73,834 -3,754 0.00% 716,258
2017-08-30 2017-08-28 9.781 77,588 -2,503 0.00% 758,876
2017-08-24 2017-08-21 9.669 80,091 -2,503 0.00% 774,397
2017-08-16 2017-08-14 9.685 82,594 -20,023 0.00% 799,919
2017-08-15 2017-08-11 9.573 102,617 -23,777 0.00% 982,360
2017-08-14 2017-08-10 9.605 126,394 -6,257 0.00% 1,214,019
2017-08-09 2017-08-07 9.621 132,651 +5,006 0.00% 1,276,238
2017-08-07 2017-08-03 9.733 127,645 -28,783 0.00% 1,242,355
2017-07-24 2017-07-20 9.429 156,428 -3,755 0.01% 1,474,997
2017-07-20 2017-07-18 9.525 160,183 -2,502 0.01% 1,525,764
2017-07-12 2017-07-10 9.285 162,685 -3,755 0.01% 1,510,596
2017-06-20 2017-06-16 8.854 166,440 -3,754 0.01% 1,473,643
2017-06-12 2017-06-08 9.647 170,194 +1,589 0.01% 1,641,892
2017-06-09 2017-06-07 9.647 168,605 +2,480 0.01% 1,626,562
2017-06-07 2017-06-05 9.744 166,125 -1,240 0.01% 1,618,717
2017-06-06 2017-06-02 9.905 167,365 +1,240 0.01% 1,657,800
2017-05-26 2017-05-24 9.970 166,125 -7,439 0.01% 1,656,237
2017-05-25 2017-05-23 9.889 173,564 -8,678 0.01% 1,716,403
2017-05-19 2017-05-17 9.486 182,242 -3,719 0.01% 1,728,721
2017-05-09 2017-05-05 9.599 185,961 -6,199 0.01% 1,784,999
2017-05-08 2017-05-04 9.631 192,160 +7,439 0.01% 1,850,702
2017-04-26 2017-04-24 9.567 184,721 +1,239 0.01% 1,767,136
2017-04-20 2017-04-18 9.454 183,482 -1,239 0.01% 1,734,563
2017-04-18 2017-04-12 9.502 184,721 +6,198 0.01% 1,755,216
2017-04-11 2017-04-07 9.583 178,523 -1,239 0.01% 1,710,723
2017-04-10 2017-04-06 9.599 179,762 +1,239 0.01% 1,725,496
2017-04-07 2017-04-05 9.712 178,523 -3,719 0.01% 1,733,763
2017-03-31 2017-03-29 9.228 182,242 +27,274 0.01% 1,681,681
2017-03-30 2017-03-28 9.034 154,968 -24,794 0.01% 1,400,004
2017-03-29 2017-03-27 8.824 179,762 -28,514 0.01% 1,586,296
2017-03-28 2017-03-24 8.744 208,276 +9,917 0.01% 1,821,116
2017-03-27 2017-03-23 8.728 198,359 +1,240 0.01% 1,731,204
2017-03-24 2017-03-22 8.744 197,119 -2,479 0.01% 1,723,562
2017-03-23 2017-03-21 8.550 199,598 +6,198 0.01% 1,706,598
2017-03-22 2017-03-20 8.486 193,400 +4,959 0.01% 1,641,124
2017-03-21 2017-03-17 8.534 188,441 +23,555 0.01% 1,608,163
2017-03-16 2017-03-14 8.824 164,886 +1,240 0.01% 1,455,024
2017-03-14 2017-03-10 8.889 163,646 +27,275 0.01% 1,454,642
2017-03-13 2017-03-09 8.889 136,371 +23,555 0.01% 1,212,196
2017-03-10 2017-03-08 8.824 112,816 +7,438 0.00% 995,536
2017-03-09 2017-03-07 8.905 105,378 +13,637 0.00% 938,400
2017-03-07 2017-03-03 9.179 91,741 +1,240 0.00% 842,122
2017-03-03 2017-03-01 9.195 90,501 +6,199 0.00% 832,199
2017-02-24 2017-02-22 9.244 84,302 +2,479 0.00% 779,277
2017-02-23 2017-02-21 9.147 81,823 +2,480 0.00% 748,441
2017-02-13 2017-02-09 9.502 79,343 +7,438 0.00% 753,916
2017-02-10 2017-02-08 9.405 71,905 +7,438 0.00% 676,280
2017-02-08 2017-02-06 9.308 64,467 +7,439 0.00% 600,084
2017-01-25 2017-01-23 9.147 57,028 +7,438 0.00% 521,639
2017-01-20 2017-01-18 9.034 49,590 +7,439 0.00% 448,003
2017-01-09 2017-01-05 9.034 42,151 +7,438 0.00% 380,798
2016-12-20 2016-12-16 9.228 34,713 -18,596 0.00% 320,322
2016-12-19 2016-12-15 9.131 53,309 +35,953 0.00% 486,761
2016-12-15 2016-12-13 9.034 17,356 +16,116 0.00% 156,797
2016-12-12 2016-12-08 8.953 1,240 -3,719 0.00% 11,102
2016-12-08 2016-12-06 9.034 4,959 +4,959 0.00% 44,800
2007-06-26 2007-06-22 12.525 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top