History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 14,000 | +0 | 0.00% | 88,480 |
| 2025-10-13 | 2025-10-09 | 6.380 | 14,000 | +0 | 0.00% | 89,320 |
| 2025-10-10 | 2025-10-08 | 6.330 | 14,000 | +0 | 0.00% | 88,620 |
| 2025-10-09 | 2025-10-06 | 6.320 | 14,000 | +0 | 0.00% | 88,480 |
| 2025-10-08 | 2025-10-03 | 6.400 | 14,000 | +0 | 0.00% | 89,600 |
| 2025-10-06 | 2025-10-02 | 6.520 | 14,000 | +0 | 0.00% | 91,280 |
| 2025-10-03 | 2025-09-30 | 6.530 | 14,000 | +0 | 0.00% | 91,420 |
| 2025-10-02 | 2025-09-29 | 6.510 | 14,000 | +0 | 0.00% | 91,140 |
| 2025-09-30 | 2025-09-26 | 6.450 | 14,000 | +0 | 0.00% | 90,300 |
| 2025-09-29 | 2025-09-25 | 6.370 | 14,000 | +0 | 0.00% | 89,180 |
| 2025-09-26 | 2025-09-24 | 6.590 | 14,000 | +0 | 0.00% | 92,260 |
| 2025-09-25 | 2025-09-23 | 6.430 | 14,000 | +0 | 0.00% | 90,020 |
| 2025-09-24 | 2025-09-22 | 6.430 | 14,000 | +0 | 0.00% | 90,020 |
| 2025-09-23 | 2025-09-19 | 6.410 | 14,000 | +0 | 0.00% | 89,740 |
| 2025-09-22 | 2025-09-18 | 6.480 | 14,000 | +0 | 0.00% | 90,720 |
| 2025-09-19 | 2025-09-17 | 6.500 | 14,000 | +0 | 0.00% | 91,000 |
| 2025-09-18 | 2025-09-16 | 6.490 | 14,000 | +0 | 0.00% | 90,860 |
| 2025-09-17 | 2025-09-15 | 6.470 | 14,000 | +0 | 0.00% | 90,580 |
| 2025-09-16 | 2025-09-12 | 6.630 | 14,000 | +0 | 0.00% | 92,820 |
| 2025-09-15 | 2025-09-11 | 6.710 | 14,000 | +0 | 0.00% | 93,940 |
| 2025-09-12 | 2025-09-10 | 6.590 | 14,000 | +0 | 0.00% | 92,260 |
| 2025-09-11 | 2025-09-09 | 6.650 | 14,000 | +0 | 0.00% | 93,100 |
| 2025-09-10 | 2025-09-08 | 6.853 | 14,000 | +0 | 0.00% | 95,936 |
| 2025-09-09 | 2025-09-05 | 6.720 | 14,000 | +271 | 0.00% | 94,080 |
| 2025-09-08 | 2025-09-04 | 6.730 | 13,729 | +0 | 0.00% | 92,399 |
| 2025-09-05 | 2025-09-03 | 6.842 | 13,729 | +0 | 0.00% | 93,939 |
| 2025-09-04 | 2025-09-02 | 6.638 | 13,729 | +0 | 0.00% | 91,139 |
| 2025-09-03 | 2025-09-01 | 6.628 | 13,729 | +0 | 0.00% | 90,999 |
| 2025-09-02 | 2025-08-29 | 6.802 | 13,729 | +0 | 0.00% | 93,379 |
| 2025-09-01 | 2025-08-28 | 6.638 | 13,729 | +0 | 0.00% | 91,139 |
| 2025-08-29 | 2025-08-27 | 6.526 | 13,729 | +0 | 0.00% | 89,599 |
| 2025-08-28 | 2025-08-26 | 6.465 | 13,729 | +0 | 0.00% | 88,759 |
| 2025-08-27 | 2025-08-25 | 6.536 | 13,729 | +0 | 0.00% | 89,739 |
| 2025-08-26 | 2025-08-22 | 6.567 | 13,729 | +0 | 0.00% | 90,159 |
| 2025-08-25 | 2025-08-21 | 6.598 | 13,729 | +0 | 0.00% | 90,579 |
| 2025-08-22 | 2025-08-20 | 6.608 | 13,729 | +0 | 0.00% | 90,719 |
| 2025-08-21 | 2025-08-19 | 6.506 | 13,729 | +0 | 0.00% | 89,319 |
| 2025-08-20 | 2025-08-18 | 6.455 | 13,729 | +0 | 0.00% | 88,619 |
| 2025-08-19 | 2025-08-15 | 6.496 | 13,729 | +0 | 0.00% | 89,179 |
| 2025-08-18 | 2025-08-14 | 6.608 | 13,729 | +0 | 0.00% | 90,719 |
| 2025-08-15 | 2025-08-13 | 6.618 | 13,729 | +0 | 0.00% | 90,859 |
| 2025-08-14 | 2025-08-12 | 6.608 | 13,729 | +0 | 0.00% | 90,719 |
| 2025-08-13 | 2025-08-11 | 6.557 | 13,729 | +0 | 0.00% | 90,019 |
| 2025-08-12 | 2025-08-08 | 6.557 | 13,729 | +0 | 0.00% | 90,019 |
| 2025-08-11 | 2025-08-07 | 6.577 | 13,729 | +0 | 0.00% | 90,299 |
| 2025-08-08 | 2025-08-06 | 6.434 | 13,729 | +0 | 0.00% | 88,339 |
| 2025-08-07 | 2025-08-05 | 6.404 | 13,729 | +0 | 0.00% | 87,919 |
| 2025-08-06 | 2025-08-04 | 6.394 | 13,729 | +0 | 0.00% | 87,779 |
| 2025-08-05 | 2025-08-01 | 6.618 | 13,729 | +0 | 0.00% | 90,859 |
| 2025-08-04 | 2025-07-31 | 6.312 | 13,729 | +0 | 0.00% | 86,659 |
| 2025-08-01 | 2025-07-30 | 6.343 | 13,729 | +0 | 0.00% | 87,079 |
| 2025-07-31 | 2025-07-29 | 6.343 | 13,729 | +0 | 0.00% | 87,079 |
| 2025-07-30 | 2025-07-28 | 6.373 | 13,729 | +0 | 0.00% | 87,499 |
| 2025-07-29 | 2025-07-25 | 6.485 | 13,729 | +0 | 0.00% | 89,039 |
| 2025-07-28 | 2025-07-24 | 6.373 | 13,729 | +0 | 0.00% | 87,499 |
| 2025-07-25 | 2025-07-23 | 6.271 | 13,729 | +0 | 0.00% | 86,099 |
| 2025-07-24 | 2025-07-22 | 6.271 | 13,729 | +0 | 0.00% | 86,099 |
| 2025-07-23 | 2025-07-21 | 6.200 | 13,729 | +0 | 0.00% | 85,119 |
| 2025-07-22 | 2025-07-18 | 6.118 | 13,729 | +0 | 0.00% | 83,999 |
| 2025-07-21 | 2025-07-17 | 6.037 | 13,729 | +0 | 0.00% | 82,879 |
| 2025-07-18 | 2025-07-16 | 5.996 | 13,729 | +0 | 0.00% | 82,319 |
| 2025-07-17 | 2025-07-15 | 6.016 | 13,729 | +0 | 0.00% | 82,599 |
| 2025-07-16 | 2025-07-14 | 6.078 | 13,729 | +0 | 0.00% | 83,439 |
| 2025-07-15 | 2025-07-11 | 5.863 | 13,729 | +0 | 0.00% | 80,499 |
| 2025-07-14 | 2025-07-10 | 5.823 | 13,729 | +0 | 0.00% | 79,939 |
| 2025-07-11 | 2025-07-09 | 5.853 | 13,729 | +0 | 0.00% | 80,359 |
| 2025-07-10 | 2025-07-08 | 5.853 | 13,729 | +0 | 0.00% | 80,359 |
| 2025-07-09 | 2025-07-07 | 5.894 | 13,729 | +0 | 0.00% | 80,919 |
| 2025-07-08 | 2025-07-04 | 5.884 | 13,729 | +0 | 0.00% | 80,779 |
| 2025-07-07 | 2025-07-03 | 5.874 | 13,729 | +0 | 0.00% | 80,639 |
| 2025-07-04 | 2025-07-02 | 5.772 | 13,729 | +0 | 0.00% | 79,239 |
| 2025-07-03 | 2025-06-30 | 5.670 | 13,729 | +0 | 0.00% | 77,839 |
| 2025-07-02 | 2025-06-27 | 5.700 | 13,729 | +0 | 0.00% | 78,259 |
| 2025-06-30 | 2025-06-26 | 5.792 | 13,729 | +0 | 0.00% | 79,519 |
| 2025-06-27 | 2025-06-25 | 5.792 | 13,729 | +0 | 0.00% | 79,519 |
| 2025-06-26 | 2025-06-24 | 5.925 | 13,729 | +0 | 0.00% | 81,339 |
| 2025-06-25 | 2025-06-23 | 5.751 | 13,729 | +0 | 0.00% | 78,959 |
| 2025-06-24 | 2025-06-20 | 5.710 | 13,729 | +0 | 0.00% | 78,399 |
| 2025-06-23 | 2025-06-19 | 5.923 | 13,729 | +0 | 0.00% | 81,315 |
| 2025-06-20 | 2025-06-18 | 5.996 | 13,729 | +327 | 0.00% | 82,319 |
| 2025-06-19 | 2025-06-17 | 6.048 | 13,402 | +0 | 0.00% | 81,058 |
| 2025-06-18 | 2025-06-16 | 6.006 | 13,402 | +0 | 0.00% | 80,498 |
| 2025-06-17 | 2025-06-13 | 5.986 | 13,402 | +0 | 0.00% | 80,218 |
| 2025-06-16 | 2025-06-12 | 5.871 | 13,402 | +0 | 0.00% | 78,678 |
| 2025-06-13 | 2025-06-11 | 5.818 | 13,402 | +0 | 0.00% | 77,978 |
| 2025-06-12 | 2025-06-10 | 5.871 | 13,402 | +0 | 0.00% | 78,678 |
| 2025-06-11 | 2025-06-09 | 5.892 | 13,402 | +0 | 0.00% | 78,958 |
| 2025-06-10 | 2025-06-06 | 5.693 | 13,402 | +0 | 0.00% | 76,298 |
| 2025-06-09 | 2025-06-05 | 5.714 | 13,402 | +0 | 0.00% | 76,578 |
| 2025-06-06 | 2025-06-04 | 5.609 | 13,402 | +0 | 0.00% | 75,178 |
| 2025-06-05 | 2025-06-03 | 5.662 | 13,402 | +0 | 0.00% | 75,878 |
| 2025-06-04 | 2025-06-02 | 5.693 | 13,402 | +0 | 0.00% | 76,298 |
| 2025-06-03 | 2025-05-30 | 5.630 | 13,402 | +0 | 0.00% | 75,458 |
| 2025-06-02 | 2025-05-29 | 5.745 | 13,402 | +0 | 0.00% | 76,998 |
| 2025-05-30 | 2025-05-28 | 5.714 | 13,402 | +0 | 0.00% | 76,578 |
| 2025-05-29 | 2025-05-27 | 5.714 | 13,402 | +0 | 0.00% | 76,578 |
| 2025-05-28 | 2025-05-26 | 5.745 | 13,402 | +0 | 0.00% | 76,998 |
| 2025-05-27 | 2025-05-23 | 5.724 | 13,402 | +0 | 0.00% | 76,718 |
| 2025-05-26 | 2025-05-22 | 5.672 | 13,402 | +0 | 0.00% | 76,018 |
| 2025-05-23 | 2025-05-21 | 5.735 | 13,402 | +0 | 0.00% | 76,858 |
| 2025-05-22 | 2025-05-20 | 5.683 | 13,402 | +0 | 0.00% | 76,158 |
| 2025-05-21 | 2025-05-19 | 5.724 | 13,402 | +0 | 0.00% | 76,718 |
| 2025-05-20 | 2025-05-16 | 5.766 | 13,402 | +0 | 0.00% | 77,278 |
| 2025-05-19 | 2025-05-15 | 5.704 | 13,402 | +0 | 0.00% | 76,438 |
| 2025-05-16 | 2025-05-14 | 5.808 | 13,402 | +0 | 0.00% | 77,838 |
| 2025-05-15 | 2025-05-13 | 5.662 | 13,402 | -5,744 | 0.00% | 75,878 |
| 2025-04-22 | 2025-04-16 | 4.899 | 19,146 | +5,744 | 0.00% | 93,799 |
| 2024-09-19 | 2024-09-16 | 4.471 | 13,402 | -5,744 | 0.00% | 59,919 |
| 2024-09-17 | 2024-09-13 | 4.523 | 19,146 | -3,829 | 0.00% | 86,599 |
| 2024-09-10 | 2024-09-05 | 4.346 | 22,975 | +3,829 | 0.00% | 99,839 |
| 2024-09-05 | 2024-09-03 | 4.496 | 19,146 | +554 | 0.00% | 86,089 |
| 2024-08-28 | 2024-08-26 | 4.367 | 18,592 | +5,577 | 0.00% | 81,198 |
| 2024-06-28 | 2024-06-26 | 3.883 | 13,015 | +9,297 | 0.00% | 50,541 |
| 2024-06-18 | 2024-06-14 | 4.075 | 3,718 | +125 | 0.00% | 15,151 |
| 2023-11-23 | 2023-11-21 | 3.374 | 3,593 | -3,592 | 0.00% | 12,122 |
| 2023-11-17 | 2023-11-15 | 3.285 | 7,185 | -5,389 | 0.00% | 23,600 |
| 2023-11-09 | 2023-11-07 | 3.229 | 12,574 | +8,981 | 0.00% | 40,600 |
| 2023-09-06 | 2023-09-04 | 3.808 | 3,593 | +117 | 0.00% | 13,684 |
| 2023-06-20 | 2023-06-16 | 3.543 | 3,476 | +135 | 0.00% | 12,317 |
| 2022-09-14 | 2022-09-09 | 3.590 | 3,341 | +121 | 0.00% | 11,993 |
| 2022-06-22 | 2022-06-20 | 4.140 | 3,220 | +99 | 0.00% | 13,331 |
| 2022-05-20 | 2022-05-18 | 3.986 | 3,121 | -7,802 | 0.00% | 12,441 |
| 2021-10-05 | 2021-09-30 | 3.589 | 10,923 | -4,681 | 0.00% | 39,202 |
| 2021-09-29 | 2021-09-27 | 3.525 | 15,604 | +4,681 | 0.00% | 55,001 |
| 2021-09-09 | 2021-09-07 | 3.964 | 10,923 | +327 | 0.00% | 43,296 |
| 2021-08-27 | 2021-08-25 | 3.541 | 10,596 | -3,027 | 0.00% | 37,520 |
| 2021-08-19 | 2021-08-17 | 3.448 | 13,623 | +3,027 | 0.00% | 46,979 |
| 2021-08-09 | 2021-08-05 | 3.488 | 10,596 | -4,541 | 0.00% | 36,960 |
| 2021-08-06 | 2021-08-04 | 3.462 | 15,137 | +4,541 | 0.00% | 52,400 |
| 2021-06-16 | 2021-06-11 | 3.910 | 10,596 | +283 | 0.00% | 41,426 |
| 2021-01-26 | 2021-01-22 | 3.516 | 10,313 | -29,466 | 0.00% | 36,260 |
| 2020-12-18 | 2020-12-16 | 3.855 | 39,779 | -36,833 | 0.00% | 153,359 |
| 2020-09-10 | 2020-09-08 | 3.126 | 76,612 | +2,427 | 0.00% | 239,507 |
| 2020-09-08 | 2020-09-04 | 3.308 | 74,185 | +14,266 | 0.00% | 245,440 |
| 2020-08-28 | 2020-08-26 | 2.748 | 59,919 | +14,267 | 0.00% | 164,641 |
| 2020-06-19 | 2020-06-17 | 2.405 | 45,652 | +2,010 | 0.00% | 109,793 |
| 2019-12-19 | 2019-12-17 | 3.959 | 43,642 | +40,914 | 0.00% | 172,798 |
| 2019-09-09 | 2019-09-05 | 4.715 | 2,728 | +56 | 0.00% | 12,862 |
| 2019-06-25 | 2019-06-21 | 4.739 | 2,672 | +47 | 0.00% | 12,663 |
| 2018-12-17 | 2018-12-13 | 4.617 | 2,625 | -19,688 | 0.00% | 12,120 |
| 2018-12-12 | 2018-12-10 | 4.450 | 22,313 | -6,562 | 0.00% | 99,282 |
| 2018-12-11 | 2018-12-07 | 4.450 | 28,875 | +6,562 | 0.00% | 128,480 |
| 2018-12-07 | 2018-12-05 | 4.480 | 22,313 | +19,688 | 0.00% | 99,962 |
| 2018-12-05 | 2018-12-03 | 4.693 | 2,625 | -19,688 | 0.00% | 12,320 |
| 2018-12-04 | 2018-11-30 | 4.602 | 22,313 | +19,688 | 0.00% | 102,682 |
| 2018-12-03 | 2018-11-29 | 4.465 | 2,625 | -13,125 | 0.00% | 11,720 |
| 2018-11-30 | 2018-11-28 | 4.434 | 15,750 | +13,125 | 0.00% | 69,840 |
| 2018-09-11 | 2018-09-07 | 5.870 | 2,625 | +56 | 0.00% | 15,409 |
| 2018-06-08 | 2018-06-06 | 6.485 | 2,569 | +34 | 0.00% | 16,660 |
| 2018-06-05 | 2018-06-01 | 6.501 | 2,535 | -6,338 | 0.00% | 16,480 |
| 2018-06-04 | 2018-05-31 | 6.248 | 8,873 | +6,338 | 0.00% | 55,442 |
| 2018-01-05 | 2018-01-03 | 8.678 | 2,535 | -3,803 | 0.00% | 22,000 |
| 2018-01-04 | 2018-01-02 | 8.615 | 6,338 | +3,803 | 0.00% | 54,603 |
| 2017-09-12 | 2017-09-08 | 10.069 | 2,535 | +32 | 0.00% | 25,524 |
| 2017-06-12 | 2017-06-08 | 9.647 | 2,503 | +24 | 0.00% | 24,147 |
| 2017-05-02 | 2017-04-27 | 9.599 | 2,479 | -2,480 | 0.00% | 23,795 |
| 2017-03-29 | 2017-03-27 | 8.824 | 4,959 | -8,678 | 0.00% | 43,760 |
| 2017-03-27 | 2017-03-23 | 8.728 | 13,637 | +8,678 | 0.00% | 119,019 |
| 2017-03-24 | 2017-03-22 | 8.744 | 4,959 | -8,678 | 0.00% | 43,360 |
| 2017-03-07 | 2017-03-03 | 9.179 | 13,637 | +8,678 | 0.00% | 125,179 |
| 2016-09-01 | 2016-08-30 | 9.569 | 4,959 | +68 | 0.00% | 47,454 |
| 2016-07-22 | 2016-07-20 | 9.945 | 4,891 | +2,446 | 0.00% | 48,643 |
| 2016-07-20 | 2016-07-18 | 10.027 | 2,445 | -2,446 | 0.00% | 24,517 |
| 2016-06-08 | 2016-06-06 | 8.629 | 4,891 | +51 | 0.00% | 42,203 |
| 2016-05-31 | 2016-05-27 | 7.951 | 4,840 | -4,839 | 0.00% | 38,483 |
| 2016-05-27 | 2016-05-25 | 7.852 | 9,679 | +4,839 | 0.00% | 75,998 |
| 2016-05-25 | 2016-05-23 | 7.934 | 4,840 | -6,049 | 0.00% | 38,403 |
| 2016-04-26 | 2016-04-22 | 7.984 | 10,889 | +6,049 | 0.00% | 86,938 |
| 2016-04-15 | 2016-04-13 | 8.282 | 4,840 | -6,049 | 0.00% | 40,083 |
| 2016-04-14 | 2016-04-12 | 8.133 | 10,889 | +6,049 | 0.00% | 88,558 |
| 2015-12-22 | 2015-12-18 | 8.050 | 4,840 | -3,629 | 0.00% | 38,963 |
| 2015-12-21 | 2015-12-17 | 7.918 | 8,469 | +3,629 | 0.00% | 67,057 |
| 2015-09-11 | 2015-09-09 | 8.350 | 4,840 | +79 | 0.00% | 40,416 |
| 2015-08-14 | 2015-08-12 | 10.199 | 4,761 | +2,380 | 0.00% | 48,556 |
| 2015-06-05 | 2015-06-03 | 12.119 | 2,381 | +44 | 0.00% | 28,856 |
| 2015-05-28 | 2015-05-26 | 12.445 | 2,337 | -5,842 | 0.00% | 29,083 |
| 2015-05-26 | 2015-05-21 | 12.291 | 8,179 | -8,178 | 0.00% | 100,525 |
| 2015-05-22 | 2015-05-20 | 12.359 | 16,357 | +8,178 | 0.00% | 202,157 |
| 2015-05-19 | 2015-05-15 | 12.462 | 8,179 | +5,842 | 0.00% | 101,925 |
| 2015-04-14 | 2015-04-10 | 13.489 | 2,337 | -9,347 | 0.00% | 31,523 |
| 2015-04-13 | 2015-04-09 | 13.403 | 11,684 | +9,347 | 0.00% | 156,603 |
| 2015-04-02 | 2015-03-31 | 13.249 | 2,337 | -4,673 | 0.00% | 30,963 |
| 2015-04-01 | 2015-03-30 | 12.992 | 7,010 | +4,673 | 0.00% | 91,077 |
| 2015-02-03 | 2015-01-30 | 13.523 | 2,337 | -7,010 | 0.00% | 31,603 |
| 2015-02-02 | 2015-01-29 | 13.489 | 9,347 | +7,010 | 0.00% | 126,080 |
| 2015-01-15 | 2015-01-13 | 13.403 | 2,337 | -12,852 | 0.00% | 31,323 |
| 2015-01-14 | 2015-01-12 | 13.352 | 15,189 | +12,852 | 0.00% | 202,802 |
| 2014-12-30 | 2014-12-24 | 12.890 | 2,337 | -11,683 | 0.00% | 30,123 |
| 2014-12-19 | 2014-12-17 | 12.838 | 14,020 | +11,683 | 0.00% | 179,994 |
| 2014-12-16 | 2014-12-12 | 13.283 | 2,337 | -19,862 | 0.00% | 31,043 |
| 2014-12-15 | 2014-12-11 | 13.061 | 22,199 | +19,862 | 0.00% | 289,938 |
| 2014-12-12 | 2014-12-10 | 13.831 | 2,337 | -14,020 | 0.00% | 32,323 |
| 2014-12-11 | 2014-12-09 | 13.728 | 16,357 | -2,337 | 0.00% | 224,557 |
| 2014-12-10 | 2014-12-08 | 13.746 | 18,694 | +16,357 | 0.00% | 256,960 |
| 2014-12-08 | 2014-12-04 | 14.054 | 2,337 | -2,336 | 0.00% | 32,844 |
| 2014-12-05 | 2014-12-03 | 14.002 | 4,673 | +2,336 | 0.00% | 65,433 |
| 2014-12-04 | 2014-12-02 | 14.037 | 2,337 | -4,673 | 0.00% | 32,804 |
| 2014-12-03 | 2014-12-01 | 13.643 | 7,010 | -1,169 | 0.00% | 95,637 |
| 2014-12-02 | 2014-11-28 | 14.002 | 8,179 | -17,525 | 0.00% | 114,525 |
| 2014-12-01 | 2014-11-27 | 14.019 | 25,704 | +5,842 | 0.00% | 360,357 |
| 2014-11-28 | 2014-11-26 | 14.105 | 19,862 | +1,168 | 0.00% | 280,155 |
| 2014-11-27 | 2014-11-25 | 14.122 | 18,694 | +16,357 | 0.00% | 264,000 |
| 2014-11-24 | 2014-11-20 | 14.122 | 2,337 | -11,683 | 0.00% | 33,004 |
| 2014-11-21 | 2014-11-19 | 13.780 | 14,020 | +4,673 | 0.00% | 193,193 |
| 2014-11-20 | 2014-11-18 | 13.917 | 9,347 | +7,010 | 0.00% | 130,080 |
| 2014-11-19 | 2014-11-17 | 13.985 | 2,337 | -4,673 | 0.00% | 32,683 |
| 2014-11-18 | 2014-11-14 | 14.019 | 7,010 | +4,673 | 0.00% | 98,277 |
| 2014-11-17 | 2014-11-13 | 13.968 | 2,337 | -18,694 | 0.00% | 32,643 |
| 2014-11-14 | 2014-11-12 | 13.917 | 21,031 | -4,673 | 0.00% | 292,684 |
| 2014-11-13 | 2014-11-11 | 13.968 | 25,704 | +8,178 | 0.00% | 359,037 |
| 2014-11-12 | 2014-11-10 | 13.934 | 17,526 | -4,673 | 0.00% | 244,205 |
| 2014-11-11 | 2014-11-07 | 13.900 | 22,199 | -7,010 | 0.00% | 308,558 |
| 2014-11-10 | 2014-11-06 | 14.019 | 29,209 | +11,683 | 0.00% | 409,495 |
| 2014-11-07 | 2014-11-05 | 14.345 | 17,526 | +15,189 | 0.00% | 251,405 |
| 2014-11-04 | 2014-10-31 | 14.328 | 2,337 | -16,357 | 0.00% | 33,484 |
| 2014-11-03 | 2014-10-30 | 14.002 | 18,694 | -4,673 | 0.00% | 261,760 |
| 2014-10-30 | 2014-10-28 | 14.002 | 23,367 | -7,011 | 0.00% | 327,193 |
| 2014-10-29 | 2014-10-27 | 14.037 | 30,378 | +21,031 | 0.00% | 426,404 |
| 2014-10-28 | 2014-10-24 | 14.156 | 9,347 | +7,010 | 0.00% | 132,320 |
| 2014-10-24 | 2014-10-22 | 14.191 | 2,337 | -25,704 | 0.00% | 33,164 |
| 2014-10-23 | 2014-10-21 | 14.019 | 28,041 | +25,704 | 0.00% | 393,120 |
| 2014-10-20 | 2014-10-16 | 14.088 | 2,337 | -31,546 | 0.00% | 32,924 |
| 2014-10-17 | 2014-10-15 | 13.951 | 33,883 | +22,199 | 0.00% | 472,702 |
| 2014-10-16 | 2014-10-14 | 14.156 | 11,684 | +11,684 | 0.00% | 165,404 |
| 2014-10-09 | 2014-10-07 | 14.396 | 0 | -3,505 | ||
| 2014-10-08 | 2014-10-06 | 14.225 | 3,505 | +3,505 | 0.00% | 49,858 |
| 2014-10-07 | 2014-10-03 | 14.550 | 0 | -24,536 | ||
| 2014-10-06 | 2014-09-30 | 13.848 | 24,536 | +17,526 | 0.00% | 339,782 |
| 2014-09-30 | 2014-09-26 | 14.619 | 7,010 | -9,347 | 0.00% | 102,476 |
| 2014-09-29 | 2014-09-25 | 14.516 | 16,357 | +5,842 | 0.00% | 237,436 |
| 2014-09-26 | 2014-09-24 | 14.721 | 10,515 | -4,674 | 0.00% | 154,794 |
| 2014-09-25 | 2014-09-23 | 14.567 | 15,189 | +7,010 | 0.00% | 221,262 |
| 2014-09-24 | 2014-09-22 | 14.858 | 8,179 | -8,178 | 0.00% | 121,526 |
| 2014-09-23 | 2014-09-19 | 14.653 | 16,357 | +16,357 | 0.00% | 239,676 |
| 2014-09-22 | 2014-09-18 | 15.115 | 0 | -17,526 | ||
| 2014-09-19 | 2014-09-17 | 15.064 | 17,526 | +10,516 | 0.00% | 264,006 |
| 2014-09-18 | 2014-09-16 | 15.218 | 7,010 | -3,505 | 0.00% | 106,676 |
| 2014-09-17 | 2014-09-15 | 15.235 | 10,515 | -8,179 | 0.00% | 160,194 |
| 2014-09-16 | 2014-09-12 | 15.406 | 18,694 | +5,842 | 0.00% | 288,000 |
| 2014-09-15 | 2014-09-11 | 15.474 | 12,852 | -14,021 | 0.00% | 198,878 |
| 2014-09-12 | 2014-09-10 | 15.406 | 26,873 | +16,358 | 0.00% | 414,006 |
| 2014-09-11 | 2014-09-08 | 16.177 | 10,515 | +10,515 | 0.00% | 170,106 |
| 2014-09-03 | 2014-09-01 | 15.780 | 0 | -4,634 | ||
| 2014-09-02 | 2014-08-29 | 15.590 | 4,634 | -4,633 | 0.00% | 72,246 |
| 2014-09-01 | 2014-08-28 | 15.625 | 9,267 | +9,267 | 0.00% | 144,797 |
| 2014-08-29 | 2014-08-27 | 15.746 | 0 | -2,317 | ||
| 2014-08-28 | 2014-08-26 | 15.780 | 2,317 | +2,317 | 0.00% | 36,563 |
| 2014-08-27 | 2014-08-25 | 15.867 | 0 | -8,109 | ||
| 2014-08-25 | 2014-08-21 | 15.694 | 8,109 | +8,109 | 0.00% | 127,263 |
| 2014-08-18 | 2014-08-14 | 15.470 | 0 | -10,426 | ||
| 2014-08-14 | 2014-08-12 | 15.418 | 10,426 | +5,792 | 0.00% | 160,746 |
| 2014-08-13 | 2014-08-11 | 15.418 | 4,634 | -1,158 | 0.00% | 71,446 |
| 2014-08-12 | 2014-08-08 | 15.349 | 5,792 | +5,792 | 0.00% | 88,900 |
| 2014-08-06 | 2014-08-04 | 15.884 | 0 | -10,426 | ||
| 2014-08-05 | 2014-08-01 | 15.331 | 10,426 | +10,426 | 0.00% | 159,846 |
| 2014-07-31 | 2014-07-29 | 15.867 | 0 | -9,267 | ||
| 2014-07-30 | 2014-07-28 | 15.711 | 9,267 | +5,792 | 0.00% | 145,597 |
| 2014-07-29 | 2014-07-25 | 15.901 | 3,475 | +3,475 | 0.00% | 55,257 |
| 2014-07-03 | 2014-06-30 | 14.952 | 0 | -1,158 | ||
| 2014-07-02 | 2014-06-27 | 15.021 | 1,158 | -4,634 | 0.00% | 17,394 |
| 2014-06-30 | 2014-06-26 | 14.779 | 5,792 | +4,634 | 0.00% | 85,600 |
| 2014-06-27 | 2014-06-25 | 14.814 | 1,158 | -12,743 | 0.00% | 17,154 |
| 2014-06-26 | 2014-06-24 | 14.762 | 13,901 | +10,426 | 0.00% | 205,203 |
| 2014-06-25 | 2014-06-23 | 14.848 | 3,475 | +3,475 | 0.00% | 51,597 |
| 2014-06-24 | 2014-06-20 | 15.021 | 0 | -9,267 | ||
| 2014-06-23 | 2014-06-19 | 15.055 | 9,267 | -3,475 | 0.00% | 139,517 |
| 2014-06-20 | 2014-06-18 | 15.073 | 12,742 | +12,742 | 0.00% | 192,054 |
| 2014-06-19 | 2014-06-17 | 15.090 | 0 | -11,584 | ||
| 2014-06-18 | 2014-06-16 | 15.038 | 11,584 | -11,584 | 0.00% | 174,200 |
| 2014-06-17 | 2014-06-13 | 15.107 | 23,168 | +23,168 | 0.00% | 350,000 |
| 2014-06-16 | 2014-06-12 | 15.124 | 0 | -10,426 | ||
| 2014-06-13 | 2014-06-11 | 15.090 | 10,426 | +10,426 | 0.00% | 157,326 |
| 2014-06-09 | 2014-06-05 | 15.021 | 0 | -2,317 | ||
| 2014-06-06 | 2014-06-04 | 15.421 | 2,317 | +2,317 | 0.00% | 35,731 |
| 2014-06-05 | 2014-06-03 | 15.579 | 0 | -3,424 | ||
| 2014-06-04 | 2014-05-30 | 15.369 | 3,424 | +3,424 | 0.00% | 52,622 |
| 2014-05-26 | 2014-05-22 | 15.631 | 0 | -18,261 | ||
| 2014-05-23 | 2014-05-21 | 15.421 | 18,261 | +3,424 | 0.00% | 281,606 |
| 2014-05-22 | 2014-05-20 | 15.509 | 14,837 | +14,837 | 0.00% | 230,104 |
| 2014-05-19 | 2014-05-15 | 15.561 | 0 | -6,848 | ||
| 2014-05-16 | 2014-05-14 | 15.631 | 6,848 | +6,848 | 0.00% | 107,044 |
| 2014-05-12 | 2014-05-08 | 15.193 | 0 | -2,283 | ||
| 2014-05-09 | 2014-05-07 | 15.228 | 2,283 | +2,283 | 0.00% | 34,766 |
| 2014-04-11 | 2014-04-09 | 13.897 | 0 | -23,967 | ||
| 2014-04-10 | 2014-04-08 | 13.704 | 23,967 | +3,424 | 0.00% | 328,440 |
| 2014-04-09 | 2014-04-07 | 13.704 | 20,543 | +20,543 | 0.00% | 281,518 |
| 2014-04-03 | 2014-04-01 | 13.862 | 0 | -6,848 | ||
| 2014-04-02 | 2014-03-31 | 13.511 | 6,848 | +6,848 | 0.00% | 92,524 |
| 2014-03-28 | 2014-03-26 | 13.318 | 0 | -6,848 | ||
| 2014-03-27 | 2014-03-25 | 13.388 | 6,848 | +6,848 | 0.00% | 91,684 |
| 2014-03-26 | 2014-03-24 | 13.634 | 0 | -3,424 | ||
| 2014-03-25 | 2014-03-21 | 13.721 | 3,424 | -6,848 | 0.00% | 46,982 |
| 2014-03-24 | 2014-03-20 | 13.564 | 10,272 | +10,272 | 0.00% | 139,326 |
| 2014-03-07 | 2014-03-05 | 13.721 | 0 | -1,141 | ||
| 2014-03-06 | 2014-03-04 | 13.511 | 1,141 | +1,141 | 0.00% | 15,416 |
| 2014-03-05 | 2014-03-03 | 13.529 | 0 | -3,424 | ||
| 2014-03-03 | 2014-02-27 | 13.476 | 3,424 | +3,424 | 0.00% | 46,142 |
| 2014-02-28 | 2014-02-26 | 13.511 | 0 | -6,848 | ||
| 2014-02-27 | 2014-02-25 | 13.494 | 6,848 | +6,848 | 0.00% | 92,404 |
| 2014-02-26 | 2014-02-24 | 13.651 | 0 | -2,283 | ||
| 2014-02-25 | 2014-02-21 | 13.581 | 2,283 | +2,283 | 0.00% | 31,006 |
| 2014-02-21 | 2014-02-19 | 13.704 | 0 | -6,848 | ||
| 2014-02-20 | 2014-02-18 | 13.546 | 6,848 | +6,848 | 0.00% | 92,764 |
| 2014-02-19 | 2014-02-17 | 13.651 | 0 | -3,424 | ||
| 2014-02-18 | 2014-02-14 | 13.739 | 3,424 | +2,283 | 0.00% | 47,042 |
| 2014-02-17 | 2014-02-13 | 13.686 | 1,141 | -2,283 | 0.00% | 15,616 |
| 2014-02-14 | 2014-02-12 | 13.686 | 3,424 | -1,141 | 0.00% | 46,862 |
| 2014-02-13 | 2014-02-11 | 13.616 | 4,565 | +4,565 | 0.00% | 62,158 |
| 2014-02-11 | 2014-02-07 | 13.546 | 0 | -3,424 | ||
| 2014-02-10 | 2014-02-06 | 13.178 | 3,424 | +1,141 | 0.00% | 45,122 |
| 2014-02-07 | 2014-02-05 | 13.090 | 2,283 | +2,283 | 0.00% | 29,886 |
| 2014-01-28 | 2014-01-24 | 14.159 | 0 | -4,565 | ||
| 2014-01-24 | 2014-01-22 | 14.370 | 4,565 | +4,565 | 0.00% | 65,598 |
| 2014-01-23 | 2014-01-21 | 14.440 | 0 | -3,424 | ||
| 2014-01-21 | 2014-01-17 | 14.352 | 3,424 | +3,424 | 0.00% | 49,142 |
| 2013-10-17 | 2013-10-15 | 14.878 | 0 | -2,283 | ||
| 2013-10-16 | 2013-10-11 | 14.895 | 2,283 | +2,283 | 0.00% | 34,006 |
| 2013-09-13 | 2013-09-11 | 15.158 | 0 | -1,141 | ||
| 2013-09-12 | 2013-09-10 | 14.720 | 1,141 | -1,142 | 0.00% | 16,796 |
| 2013-09-11 | 2013-09-09 | 14.529 | 2,283 | -5,706 | 0.00% | 33,169 |
| 2013-09-10 | 2013-09-06 | 14.493 | 7,989 | +78 | 0.00% | 115,788 |
| 2013-08-26 | 2013-08-22 | 14.210 | 7,911 | +5,651 | 0.00% | 112,418 |
| 2013-08-13 | 2013-08-09 | 15.891 | 2,260 | -2,261 | 0.00% | 35,915 |
| 2013-08-12 | 2013-08-08 | 15.679 | 4,521 | +2,261 | 0.00% | 70,885 |
| 2013-08-05 | 2013-08-01 | 15.661 | 2,260 | -2,261 | 0.00% | 35,395 |
| 2013-08-02 | 2013-07-31 | 15.520 | 4,521 | +2,261 | 0.00% | 70,165 |
| 2013-08-01 | 2013-07-30 | 16.033 | 2,260 | +2,260 | 0.00% | 36,235 |
| 2013-07-19 | 2013-07-17 | 15.414 | 0 | -2,260 | ||
| 2013-07-18 | 2013-07-16 | 15.272 | 2,260 | +2,260 | 0.00% | 34,515 |
| 2013-07-05 | 2013-07-03 | 14.741 | 0 | -3,390 | ||
| 2013-07-03 | 2013-06-28 | 14.706 | 3,390 | -2,261 | 0.00% | 49,853 |
| 2013-06-28 | 2013-06-26 | 14.670 | 5,651 | +5,651 | 0.00% | 82,903 |
| 2013-06-27 | 2013-06-25 | 14.617 | 0 | -3,390 | ||
| 2013-06-21 | 2013-06-19 | 16.157 | 3,390 | +3,390 | 0.00% | 54,772 |
| 2013-06-13 | 2013-06-10 | 17.590 | 0 | -2,260 | ||
| 2013-06-11 | 2013-06-07 | 16.776 | 2,260 | +2,260 | 0.00% | 37,914 |
| 2013-05-28 | 2013-05-24 | 21.238 | 0 | -1,092 | ||
| 2013-05-27 | 2013-05-23 | 20.909 | 1,092 | -3,277 | 0.00% | 22,832 |
| 2013-05-24 | 2013-05-22 | 21.019 | 4,369 | +4,369 | 0.00% | 91,830 |
| 2013-05-08 | 2013-05-06 | 20.726 | 0 | -4,369 | ||
| 2013-05-07 | 2013-05-03 | 19.957 | 4,369 | +4,369 | 0.00% | 87,190 |
| 2013-05-06 | 2013-05-02 | 20.286 | 0 | -2,185 | ||
| 2013-05-03 | 2013-04-30 | 19.664 | 2,185 | +1,093 | 0.00% | 42,965 |
| 2013-05-02 | 2013-04-29 | 19.737 | 1,092 | -1,093 | 0.00% | 21,553 |
| 2013-04-29 | 2013-04-25 | 19.810 | 2,185 | +2,185 | 0.00% | 43,285 |
| 2013-04-16 | 2013-04-12 | 19.847 | 0 | -1,092 | ||
| 2013-04-15 | 2013-04-11 | 19.444 | 1,092 | +1,092 | 0.00% | 21,233 |
| 2013-03-22 | 2013-03-20 | 18.492 | 0 | -2,185 | ||
| 2013-03-21 | 2013-03-19 | 18.821 | 2,185 | +2,185 | 0.00% | 41,125 |
| 2013-03-04 | 2013-02-28 | 18.785 | 0 | -3,277 | ||
| 2013-03-01 | 2013-02-27 | 17.796 | 3,277 | +2,185 | 0.00% | 58,318 |
| 2013-02-27 | 2013-02-25 | 17.961 | 1,092 | -2,185 | 0.00% | 19,613 |
| 2013-02-26 | 2013-02-22 | 17.741 | 3,277 | +2,185 | 0.00% | 58,138 |
| 2013-02-20 | 2013-02-18 | 18.071 | 1,092 | -2,185 | 0.00% | 19,733 |
| 2013-02-19 | 2013-02-15 | 17.760 | 3,277 | -3,277 | 0.00% | 58,198 |
| 2013-02-18 | 2013-02-14 | 17.723 | 6,554 | +6,554 | 0.00% | 116,156 |
| 2013-01-31 | 2013-01-29 | 17.906 | 0 | -2,185 | ||
| 2013-01-30 | 2013-01-28 | 17.320 | 2,185 | +2,185 | 0.00% | 37,845 |
| 2013-01-08 | 2013-01-04 | 15.855 | 0 | -2,185 | ||
| 2013-01-07 | 2013-01-03 | 15.654 | 2,185 | -2,184 | 0.00% | 34,204 |
| 2013-01-04 | 2013-01-02 | 15.654 | 4,369 | +4,369 | 0.00% | 68,393 |
| 2013-01-03 | 2012-12-31 | 15.581 | 0 | -4,369 | ||
| 2013-01-02 | 2012-12-27 | 15.233 | 4,369 | +4,369 | 0.00% | 66,553 |
| 2012-12-28 | 2012-12-24 | 15.453 | 0 | -4,369 | ||
| 2012-12-27 | 2012-12-20 | 15.398 | 4,369 | +4,369 | 0.00% | 67,273 |
| 2012-12-10 | 2012-12-06 | 15.453 | 0 | -3,277 | ||
| 2012-12-07 | 2012-12-05 | 15.489 | 3,277 | -7,647 | 0.00% | 50,758 |
| 2012-12-06 | 2012-12-04 | 15.123 | 10,924 | +3,277 | 0.00% | 165,205 |
| 2012-12-04 | 2012-11-30 | 14.903 | 7,647 | +5,462 | 0.00% | 113,966 |
| 2012-11-29 | 2012-11-27 | 15.123 | 2,185 | +2,185 | 0.00% | 33,044 |
| 2012-11-28 | 2012-11-26 | 15.215 | 0 | -3,277 | ||
| 2012-11-27 | 2012-11-23 | 15.306 | 3,277 | +3,277 | 0.00% | 50,158 |
| 2012-11-12 | 2012-11-08 | 15.617 | 0 | -2,185 | ||
| 2012-11-09 | 2012-11-07 | 15.581 | 2,185 | -2,184 | 0.00% | 34,044 |
| 2012-11-08 | 2012-11-06 | 15.544 | 4,369 | +4,369 | 0.00% | 67,913 |
| 2012-11-06 | 2012-11-02 | 15.819 | 0 | -2,185 | ||
| 2012-11-05 | 2012-11-01 | 15.599 | 2,185 | +1,093 | 0.00% | 34,084 |
| 2012-11-02 | 2012-10-31 | 15.801 | 1,092 | +1,092 | 0.00% | 17,254 |
| 2012-10-11 | 2012-10-09 | 15.544 | 0 | -3,277 | ||
| 2012-10-03 | 2012-09-27 | 15.050 | 3,277 | +3,277 | 0.00% | 49,318 |
| 2012-09-21 | 2012-09-19 | 15.544 | 0 | -4,369 | ||
| 2012-09-20 | 2012-09-18 | 15.563 | 4,369 | +4,369 | 0.00% | 67,993 |
| 2012-09-12 | 2012-09-10 | 15.784 | 0 | -4,369 | ||
| 2012-09-11 | 2012-09-07 | 15.340 | 4,369 | +2,205 | 0.00% | 67,021 |
| 2012-09-06 | 2012-09-04 | 15.359 | 2,164 | -2,165 | 0.00% | 33,236 |
| 2012-09-05 | 2012-09-03 | 15.359 | 4,329 | +2,165 | 0.00% | 66,487 |
| 2012-08-27 | 2012-08-23 | 15.617 | 2,164 | +2,164 | 0.00% | 33,796 |
| 2012-08-15 | 2012-08-13 | 16.283 | 0 | -2,164 | ||
| 2012-08-14 | 2012-08-10 | 16.042 | 2,164 | +2,164 | 0.00% | 34,716 |
| 2012-08-13 | 2012-08-09 | 16.412 | 0 | -2,164 | ||
| 2012-08-10 | 2012-08-08 | 15.728 | 2,164 | +2,164 | 0.00% | 34,036 |
| 2012-06-29 | 2012-06-27 | 15.303 | 0 | -1,082 | ||
| 2012-06-05 | 2012-06-01 | 15.020 | 1,082 | +18 | 0.00% | 16,252 |
| 2012-05-15 | 2012-05-11 | 15.058 | 1,064 | -1,064 | 0.00% | 16,021 |
| 2012-05-11 | 2012-05-09 | 15.133 | 2,128 | +1,064 | 0.00% | 32,203 |
| 2012-04-30 | 2012-04-26 | 16.167 | 1,064 | +1,064 | 0.00% | 17,201 |
| 2012-03-05 | 2012-03-01 | 16.637 | 0 | -6,383 | ||
| 2012-03-02 | 2012-02-29 | 16.374 | 6,383 | -2,128 | 0.00% | 104,512 |
| 2012-03-01 | 2012-02-28 | 16.016 | 8,511 | +2,128 | 0.00% | 136,315 |
| 2012-02-29 | 2012-02-27 | 15.734 | 6,383 | -3,192 | 0.00% | 100,432 |
| 2012-02-28 | 2012-02-24 | 15.753 | 9,575 | +3,192 | 0.00% | 150,836 |
| 2012-02-22 | 2012-02-20 | 15.791 | 6,383 | +2,127 | 0.00% | 100,792 |
| 2012-02-21 | 2012-02-17 | 16.392 | 4,256 | -1,064 | 0.00% | 69,766 |
| 2012-02-17 | 2012-02-15 | 15.998 | 5,320 | +1,064 | 0.00% | 85,107 |
| 2012-02-15 | 2012-02-13 | 15.998 | 4,256 | +4,256 | 0.00% | 68,086 |
| 2012-01-03 | 2011-12-29 | 14.663 | 0 | -2,128 | ||
| 2011-12-29 | 2011-12-23 | 15.377 | 2,128 | +2,128 | 0.00% | 32,723 |
| 2011-12-22 | 2011-12-20 | 15.095 | 0 | -1,064 | ||
| 2011-12-15 | 2011-12-13 | 16.543 | 1,064 | +1,064 | 0.00% | 17,601 |
| 2011-12-07 | 2011-12-05 | 16.825 | 0 | -2,128 | ||
| 2011-12-06 | 2011-12-02 | 16.298 | 2,128 | +2,128 | 0.00% | 34,683 |
| 2011-11-10 | 2011-11-08 | 15.095 | 0 | -10,639 | ||
| 2011-11-09 | 2011-11-07 | 15.058 | 10,639 | +7,447 | 0.00% | 160,198 |
| 2011-11-07 | 2011-11-03 | 13.986 | 3,192 | +3,192 | 0.00% | 44,644 |
| 2011-08-16 | 2011-08-12 | 13.532 | 0 | -2,105 | ||
| 2011-08-15 | 2011-08-11 | 13.342 | 2,105 | +2,105 | 0.00% | 28,085 |
| 2011-08-03 | 2011-08-01 | 14.995 | 0 | -2,105 | ||
| 2011-07-25 | 2011-07-21 | 14.406 | 2,105 | +2,105 | 0.00% | 30,325 |
| 2011-07-21 | 2011-07-19 | 14.178 | 0 | -2,105 | ||
| 2011-07-19 | 2011-07-15 | 14.330 | 2,105 | +2,105 | 0.00% | 30,165 |
| 2011-06-02 | 2011-05-31 | 12.814 | 0 | -2,101 | ||
| 2011-06-01 | 2011-05-30 | 12.738 | 2,101 | +2,101 | 0.00% | 26,762 |
| 2011-05-31 | 2011-05-27 | 12.814 | 0 | -1,050 | ||
| 2011-05-30 | 2011-05-26 | 12.719 | 1,050 | -3,152 | 0.00% | 13,355 |
| 2011-05-27 | 2011-05-25 | 12.894 | 4,202 | +1,051 | 0.00% | 54,182 |
| 2011-05-26 | 2011-05-24 | 13.205 | 3,151 | +3,151 | 0.00% | 41,608 |
| 2011-03-04 | 2011-03-02 | 12.022 | 0 | -1,031 | ||
| 2011-03-03 | 2011-03-01 | 12.041 | 1,031 | +1,031 | 0.00% | 12,414 |
| 2011-02-28 | 2011-02-24 | 12.138 | 0 | -1,031 | ||
| 2011-02-25 | 2011-02-23 | 12.177 | 1,031 | -1,032 | 0.00% | 12,554 |
| 2011-02-22 | 2011-02-18 | 12.662 | 2,063 | +2,063 | 0.00% | 26,121 |
| 2011-01-27 | 2011-01-25 | 12.991 | 0 | -1,031 | ||
| 2011-01-26 | 2011-01-24 | 12.914 | 1,031 | -1,032 | 0.00% | 13,314 |
| 2011-01-24 | 2011-01-20 | 13.127 | 2,063 | -2,063 | 0.00% | 27,081 |
| 2011-01-21 | 2011-01-19 | 13.282 | 4,126 | +2,063 | 0.00% | 54,802 |
| 2011-01-20 | 2011-01-18 | 13.554 | 2,063 | +2,063 | 0.00% | 27,961 |
| 2011-01-06 | 2011-01-04 | 13.767 | 0 | -3,094 | ||
| 2010-12-22 | 2010-12-20 | 12.894 | 3,094 | +3,094 | 0.00% | 39,895 |
| 2010-12-07 | 2010-12-03 | 12.972 | 0 | -3,094 | ||
| 2010-11-25 | 2010-11-23 | 12.410 | 3,094 | -2,063 | 0.00% | 38,395 |
| 2010-11-24 | 2010-11-22 | 12.933 | 5,157 | +5,157 | 0.00% | 66,696 |
| 2010-11-23 | 2010-11-19 | 13.146 | 0 | -3,094 | ||
| 2010-11-16 | 2010-11-12 | 13.573 | 3,094 | -5,158 | 0.00% | 41,995 |
| 2010-11-15 | 2010-11-11 | 14.058 | 8,252 | -2,063 | 0.00% | 116,004 |
| 2010-11-12 | 2010-11-10 | 14.096 | 10,315 | +2,063 | 0.00% | 145,405 |
| 2010-11-10 | 2010-11-08 | 13.903 | 8,252 | +1,032 | 0.00% | 114,724 |
| 2010-11-09 | 2010-11-05 | 13.767 | 7,220 | -2,063 | 0.00% | 99,397 |
| 2010-10-28 | 2010-10-26 | 14.077 | 9,283 | +2,063 | 0.00% | 130,678 |
| 2010-10-26 | 2010-10-22 | 13.806 | 7,220 | -2,063 | 0.00% | 99,677 |
| 2010-10-22 | 2010-10-20 | 13.784 | 9,283 | -2,063 | 0.00% | 127,957 |
| 2010-10-21 | 2010-10-19 | 13.726 | 11,346 | +4,145 | 0.00% | 155,732 |
| 2010-10-14 | 2010-10-12 | 14.076 | 7,201 | -2,058 | 0.00% | 101,359 |
| 2010-10-13 | 2010-10-11 | 14.173 | 9,259 | +2,058 | 0.00% | 131,226 |
| 2010-10-12 | 2010-10-08 | 14.270 | 7,201 | -2,058 | 0.00% | 102,759 |
| 2010-10-06 | 2010-10-04 | 14.601 | 9,259 | +2,058 | 0.00% | 135,186 |
| 2010-09-27 | 2010-09-22 | 13.940 | 7,201 | +2,057 | 0.00% | 100,379 |
| 2010-09-24 | 2010-09-21 | 13.745 | 5,144 | -2,057 | 0.00% | 70,705 |
| 2010-09-10 | 2010-09-08 | 12.619 | 7,201 | +2,106 | 0.00% | 90,871 |
| 2010-08-17 | 2010-08-13 | 11.324 | 5,095 | -1,020 | 0.00% | 57,695 |
| 2010-06-11 | 2010-06-09 | 9.950 | 6,115 | -2,038 | 0.00% | 60,845 |
| 2010-06-10 | 2010-06-08 | 10.009 | 8,153 | -2,038 | 0.00% | 81,603 |
| 2010-06-07 | 2010-06-03 | 10.009 | 10,191 | +2,038 | 0.00% | 102,002 |
| 2010-06-04 | 2010-06-02 | 10.186 | 8,153 | +2,038 | 0.00% | 83,043 |
| 2010-05-25 | 2010-05-20 | 10.443 | 6,115 | -1,913 | 0.00% | 63,860 |
| 2010-05-24 | 2010-05-19 | 10.682 | 8,028 | +2,007 | 0.00% | 85,758 |
| 2010-05-11 | 2010-05-07 | 10.164 | 6,021 | -20,071 | 0.00% | 61,198 |
| 2010-05-05 | 2010-05-03 | 10.543 | 26,092 | +20,071 | 0.00% | 275,084 |
| 2010-05-04 | 2010-04-30 | 10.483 | 6,021 | -21,074 | 0.00% | 63,118 |
| 2010-04-19 | 2010-04-15 | 10.204 | 27,095 | +20,070 | 0.00% | 276,478 |
| 2010-03-29 | 2010-03-25 | 10.204 | 7,025 | -3,010 | 0.00% | 71,683 |
| 2010-02-03 | 2010-02-01 | 8.769 | 10,035 | -5,018 | 0.00% | 87,998 |
| 2010-01-26 | 2010-01-22 | 9.188 | 15,053 | -2,007 | 0.00% | 138,301 |
| 2010-01-25 | 2010-01-21 | 9.287 | 17,060 | -2,007 | 0.00% | 158,441 |
| 2010-01-22 | 2010-01-20 | 9.566 | 19,067 | +1,004 | 0.00% | 182,400 |
| 2010-01-20 | 2010-01-18 | 9.845 | 18,063 | +6,021 | 0.00% | 177,835 |
| 2010-01-19 | 2010-01-15 | 9.805 | 12,042 | +2,007 | 0.00% | 118,077 |
| 2010-01-15 | 2010-01-13 | 9.367 | 10,035 | -5,018 | 0.00% | 93,998 |
| 2010-01-13 | 2010-01-11 | 9.487 | 15,053 | +7,025 | 0.00% | 142,801 |
| 2010-01-11 | 2010-01-07 | 9.566 | 8,028 | -5,018 | 0.00% | 76,798 |
| 2010-01-06 | 2010-01-04 | 9.686 | 13,046 | +2,007 | 0.00% | 126,362 |
| 2009-12-30 | 2009-12-28 | 9.028 | 11,039 | +5,018 | 0.00% | 99,662 |
| 2009-12-18 | 2009-12-16 | 9.148 | 6,021 | -1,004 | 0.00% | 55,079 |
| 2009-12-16 | 2009-12-14 | 9.247 | 7,025 | +1,004 | 0.00% | 64,963 |
| 2009-12-02 | 2009-11-30 | 8.948 | 6,021 | +1,003 | 0.00% | 53,879 |
| 2009-11-18 | 2009-11-16 | 8.929 | 5,018 | -1,003 | 0.00% | 44,803 |
| 2009-11-16 | 2009-11-12 | 8.171 | 6,021 | +1,003 | 0.00% | 49,199 |
| 2009-11-12 | 2009-11-10 | 9.327 | 5,018 | -1,003 | 0.00% | 46,803 |
| 2009-11-09 | 2009-11-05 | 9.108 | 6,021 | -2,007 | 0.00% | 54,839 |
| 2009-11-06 | 2009-11-04 | 9.048 | 8,028 | +2,007 | 0.00% | 72,638 |
| 2009-11-02 | 2009-10-29 | 9.208 | 6,021 | +1,003 | 0.00% | 55,439 |
| 2009-10-29 | 2009-10-27 | 10.482 | 5,018 | +258 | 0.00% | 52,600 |
| 2009-09-21 | 2009-09-17 | 11.663 | 4,760 | +36 | 0.00% | 55,516 |
| 2009-08-04 | 2009-07-31 | 10.541 | 4,724 | -4,725 | 0.00% | 49,797 |
| 2009-07-29 | 2009-07-27 | 10.605 | 9,449 | +2,835 | 0.00% | 100,204 |
| 2009-07-28 | 2009-07-24 | 10.795 | 6,614 | +1,890 | 0.00% | 71,400 |
| 2009-07-10 | 2009-07-08 | 9.081 | 4,724 | -1,890 | 0.00% | 42,897 |
| 2009-07-09 | 2009-07-07 | 9.229 | 6,614 | +1,890 | 0.00% | 61,040 |
| 2009-07-03 | 2009-06-30 | 9.419 | 4,724 | -945 | 0.00% | 44,497 |
| 2009-07-02 | 2009-06-29 | 9.419 | 5,669 | +945 | 0.00% | 53,398 |
| 2009-05-27 | 2009-05-25 | 8.384 | 4,724 | +72 | 0.00% | 39,607 |
| 2009-05-21 | 2009-05-19 | 8.341 | 4,652 | -4,651 | 0.00% | 38,803 |
| 2009-05-15 | 2009-05-13 | 8.148 | 9,303 | +4,651 | 0.00% | 75,798 |
| 2009-04-24 | 2009-04-22 | 7.051 | 4,652 | -2,791 | 0.00% | 32,803 |
| 2009-03-24 | 2009-03-20 | 5.267 | 7,443 | -1,860 | 0.00% | 39,202 |
| 2009-03-23 | 2009-03-19 | 5.374 | 9,303 | +930 | 0.00% | 49,999 |
| 2009-03-20 | 2009-03-18 | 5.374 | 8,373 | +930 | 0.00% | 45,000 |
| 2009-01-29 | 2009-01-22 | 6.170 | 7,443 | -2,791 | 0.00% | 45,922 |
| 2009-01-22 | 2009-01-20 | 6.191 | 10,234 | +2,791 | 0.00% | 63,363 |
| 2009-01-21 | 2009-01-19 | 6.385 | 7,443 | -2,791 | 0.00% | 47,523 |
| 2009-01-19 | 2009-01-15 | 5.847 | 10,234 | +2,791 | 0.00% | 59,842 |
| 2009-01-15 | 2009-01-13 | 5.998 | 7,443 | -5,582 | 0.00% | 44,642 |
| 2009-01-13 | 2009-01-09 | 6.299 | 13,025 | +2,791 | 0.00% | 82,043 |
| 2009-01-09 | 2009-01-07 | 6.234 | 10,234 | +2,791 | 0.00% | 63,803 |
| 2009-01-08 | 2009-01-06 | 6.084 | 7,443 | -930 | 0.00% | 45,282 |
| 2009-01-07 | 2009-01-05 | 5.718 | 8,373 | +930 | 0.00% | 47,880 |
| 2008-12-12 | 2008-12-10 | 6.664 | 7,443 | +2,791 | 0.00% | 49,603 |
| 2008-10-09 | 2008-10-06 | 8.965 | 4,652 | -930 | 0.00% | 41,703 |
| 2008-10-08 | 2008-10-03 | 8.642 | 5,582 | +930 | 0.00% | 48,240 |
| 2008-09-22 | 2008-09-18 | 8.661 | 4,652 | +33 | 0.00% | 40,290 |
| 2008-09-03 | 2008-09-01 | 10.393 | 4,619 | -923 | 0.00% | 48,005 |
| 2008-08-12 | 2008-08-08 | 10.306 | 5,542 | +923 | 0.00% | 57,117 |
| 2008-07-21 | 2008-07-17 | 9.310 | 4,619 | -923 | 0.00% | 43,004 |
| 2008-07-18 | 2008-07-16 | 9.224 | 5,542 | +923 | 0.00% | 51,117 |
| 2008-05-29 | 2008-05-27 | 12.524 | 4,619 | +68 | 0.00% | 57,847 |
| 2008-05-26 | 2008-05-22 | 12.414 | 4,551 | -911 | 0.00% | 56,495 |
| 2008-05-21 | 2008-05-19 | 12.612 | 5,462 | +911 | 0.00% | 68,884 |
| 2008-04-07 | 2008-04-02 | 11.886 | 4,551 | -911 | 0.00% | 54,095 |
| 2008-04-02 | 2008-03-31 | 11.271 | 5,462 | +911 | 0.00% | 61,564 |
| 2008-04-01 | 2008-03-28 | 11.535 | 4,551 | -1,821 | 0.00% | 52,496 |
| 2008-03-31 | 2008-03-27 | 11.139 | 6,372 | +910 | 0.00% | 70,981 |
| 2008-03-28 | 2008-03-26 | 11.205 | 5,462 | +911 | 0.00% | 61,204 |
| 2008-03-27 | 2008-03-25 | 11.381 | 4,551 | -911 | 0.00% | 51,796 |
| 2008-03-25 | 2008-03-19 | 11.425 | 5,462 | +911 | 0.00% | 62,404 |
| 2008-01-30 | 2008-01-28 | 12.084 | 4,551 | -1,821 | 0.00% | 54,995 |
| 2007-09-24 | 2007-09-20 | 12.194 | 6,372 | -1,820 | 0.00% | 77,702 |
| 2007-09-21 | 2007-09-19 | 12.062 | 8,192 | +1,843 | 0.00% | 98,811 |
| 2007-07-13 | 2007-07-11 | 12.503 | 6,349 | -2,721 | 0.00% | 79,381 |
| 2007-06-26 | 2007-06-22 | 12.525 | 9,070 | 0.00% | 113,602 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy