History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 113,250 | +0 | 0.00% | 715,740 |
| 2025-10-13 | 2025-10-09 | 6.380 | 113,250 | +0 | 0.00% | 722,535 |
| 2025-10-10 | 2025-10-08 | 6.330 | 113,250 | +0 | 0.00% | 716,872 |
| 2025-10-09 | 2025-10-06 | 6.320 | 113,250 | +0 | 0.00% | 715,740 |
| 2025-10-08 | 2025-10-03 | 6.400 | 113,250 | +0 | 0.00% | 724,800 |
| 2025-10-06 | 2025-10-02 | 6.520 | 113,250 | +0 | 0.00% | 738,390 |
| 2025-10-03 | 2025-09-30 | 6.530 | 113,250 | +0 | 0.00% | 739,522 |
| 2025-10-02 | 2025-09-29 | 6.510 | 113,250 | +0 | 0.00% | 737,258 |
| 2025-09-30 | 2025-09-26 | 6.450 | 113,250 | +0 | 0.00% | 730,462 |
| 2025-09-29 | 2025-09-25 | 6.370 | 113,250 | +0 | 0.00% | 721,402 |
| 2025-09-26 | 2025-09-24 | 6.590 | 113,250 | +0 | 0.00% | 746,318 |
| 2025-09-25 | 2025-09-23 | 6.430 | 113,250 | +0 | 0.00% | 728,198 |
| 2025-09-24 | 2025-09-22 | 6.430 | 113,250 | +0 | 0.00% | 728,198 |
| 2025-09-23 | 2025-09-19 | 6.410 | 113,250 | +0 | 0.00% | 725,932 |
| 2025-09-22 | 2025-09-18 | 6.480 | 113,250 | +0 | 0.00% | 733,860 |
| 2025-09-19 | 2025-09-17 | 6.500 | 113,250 | +0 | 0.00% | 736,125 |
| 2025-09-18 | 2025-09-16 | 6.490 | 113,250 | +0 | 0.00% | 734,992 |
| 2025-09-17 | 2025-09-15 | 6.470 | 113,250 | +0 | 0.00% | 732,728 |
| 2025-09-16 | 2025-09-12 | 6.630 | 113,250 | +0 | 0.00% | 750,848 |
| 2025-09-15 | 2025-09-11 | 6.710 | 113,250 | +0 | 0.00% | 759,908 |
| 2025-09-12 | 2025-09-10 | 6.590 | 113,250 | +0 | 0.00% | 746,318 |
| 2025-09-11 | 2025-09-09 | 6.650 | 113,250 | +0 | 0.00% | 753,112 |
| 2025-09-10 | 2025-09-08 | 6.853 | 113,250 | +0 | 0.00% | 776,053 |
| 2025-09-09 | 2025-09-05 | 6.720 | 113,250 | +2,191 | 0.00% | 761,040 |
| 2025-09-08 | 2025-09-04 | 6.730 | 111,059 | +0 | 0.00% | 747,449 |
| 2025-09-05 | 2025-09-03 | 6.842 | 111,059 | +0 | 0.00% | 759,906 |
| 2025-09-04 | 2025-09-02 | 6.638 | 111,059 | +0 | 0.00% | 737,256 |
| 2025-09-03 | 2025-09-01 | 6.628 | 111,059 | +0 | 0.00% | 736,124 |
| 2025-09-02 | 2025-08-29 | 6.802 | 111,059 | +0 | 0.00% | 755,376 |
| 2025-09-01 | 2025-08-28 | 6.638 | 111,059 | +0 | 0.00% | 737,256 |
| 2025-08-29 | 2025-08-27 | 6.526 | 111,059 | +0 | 0.00% | 724,799 |
| 2025-08-28 | 2025-08-26 | 6.465 | 111,059 | +0 | 0.00% | 718,004 |
| 2025-08-27 | 2025-08-25 | 6.536 | 111,059 | +0 | 0.00% | 725,932 |
| 2025-08-26 | 2025-08-22 | 6.567 | 111,059 | +0 | 0.00% | 729,329 |
| 2025-08-25 | 2025-08-21 | 6.598 | 111,059 | +0 | 0.00% | 732,726 |
| 2025-08-22 | 2025-08-20 | 6.608 | 111,059 | +0 | 0.00% | 733,859 |
| 2025-08-21 | 2025-08-19 | 6.506 | 111,059 | +0 | 0.00% | 722,534 |
| 2025-08-20 | 2025-08-18 | 6.455 | 111,059 | +0 | 0.00% | 716,872 |
| 2025-08-19 | 2025-08-15 | 6.496 | 111,059 | +0 | 0.00% | 721,402 |
| 2025-08-18 | 2025-08-14 | 6.608 | 111,059 | +0 | 0.00% | 733,859 |
| 2025-08-15 | 2025-08-13 | 6.618 | 111,059 | +0 | 0.00% | 734,991 |
| 2025-08-14 | 2025-08-12 | 6.608 | 111,059 | +0 | 0.00% | 733,859 |
| 2025-08-13 | 2025-08-11 | 6.557 | 111,059 | +0 | 0.00% | 728,197 |
| 2025-08-12 | 2025-08-08 | 6.557 | 111,059 | +0 | 0.00% | 728,197 |
| 2025-08-11 | 2025-08-07 | 6.577 | 111,059 | +0 | 0.00% | 730,462 |
| 2025-08-08 | 2025-08-06 | 6.434 | 111,059 | +0 | 0.00% | 714,607 |
| 2025-08-07 | 2025-08-05 | 6.404 | 111,059 | +0 | 0.00% | 711,209 |
| 2025-08-06 | 2025-08-04 | 6.394 | 111,059 | +0 | 0.00% | 710,077 |
| 2025-08-05 | 2025-08-01 | 6.618 | 111,059 | +0 | 0.00% | 734,991 |
| 2025-08-04 | 2025-07-31 | 6.312 | 111,059 | +0 | 0.00% | 701,017 |
| 2025-08-01 | 2025-07-30 | 6.343 | 111,059 | +0 | 0.00% | 704,414 |
| 2025-07-31 | 2025-07-29 | 6.343 | 111,059 | +0 | 0.00% | 704,414 |
| 2025-07-30 | 2025-07-28 | 6.373 | 111,059 | +0 | 0.00% | 707,812 |
| 2025-07-29 | 2025-07-25 | 6.485 | 111,059 | +0 | 0.00% | 720,269 |
| 2025-07-28 | 2025-07-24 | 6.373 | 111,059 | +0 | 0.00% | 707,812 |
| 2025-07-25 | 2025-07-23 | 6.271 | 111,059 | +0 | 0.00% | 696,487 |
| 2025-07-24 | 2025-07-22 | 6.271 | 111,059 | +0 | 0.00% | 696,487 |
| 2025-07-23 | 2025-07-21 | 6.200 | 111,059 | +0 | 0.00% | 688,559 |
| 2025-07-22 | 2025-07-18 | 6.118 | 111,059 | +0 | 0.00% | 679,499 |
| 2025-07-21 | 2025-07-17 | 6.037 | 111,059 | +0 | 0.00% | 670,439 |
| 2025-07-18 | 2025-07-16 | 5.996 | 111,059 | +0 | 0.00% | 665,909 |
| 2025-07-17 | 2025-07-15 | 6.016 | 111,059 | +0 | 0.00% | 668,174 |
| 2025-07-16 | 2025-07-14 | 6.078 | 111,059 | +0 | 0.00% | 674,969 |
| 2025-07-15 | 2025-07-11 | 5.863 | 111,059 | +0 | 0.00% | 651,187 |
| 2025-07-14 | 2025-07-10 | 5.823 | 111,059 | +0 | 0.00% | 646,657 |
| 2025-07-11 | 2025-07-09 | 5.853 | 111,059 | +0 | 0.00% | 650,054 |
| 2025-07-10 | 2025-07-08 | 5.853 | 111,059 | +0 | 0.00% | 650,054 |
| 2025-07-09 | 2025-07-07 | 5.894 | 111,059 | +0 | 0.00% | 654,584 |
| 2025-07-08 | 2025-07-04 | 5.884 | 111,059 | +0 | 0.00% | 653,452 |
| 2025-07-07 | 2025-07-03 | 5.874 | 111,059 | +0 | 0.00% | 652,319 |
| 2025-07-04 | 2025-07-02 | 5.772 | 111,059 | +0 | 0.00% | 640,994 |
| 2025-07-03 | 2025-06-30 | 5.670 | 111,059 | +0 | 0.00% | 629,669 |
| 2025-07-02 | 2025-06-27 | 5.700 | 111,059 | +0 | 0.00% | 633,067 |
| 2025-06-30 | 2025-06-26 | 5.792 | 111,059 | +0 | 0.00% | 643,259 |
| 2025-06-27 | 2025-06-25 | 5.792 | 111,059 | +0 | 0.00% | 643,259 |
| 2025-06-26 | 2025-06-24 | 5.925 | 111,059 | +0 | 0.00% | 657,982 |
| 2025-06-25 | 2025-06-23 | 5.751 | 111,059 | +0 | 0.00% | 638,729 |
| 2025-06-24 | 2025-06-20 | 5.710 | 111,059 | +0 | 0.00% | 634,199 |
| 2025-06-23 | 2025-06-19 | 5.923 | 111,059 | +0 | 0.00% | 657,788 |
| 2025-06-20 | 2025-06-18 | 5.996 | 111,059 | -112,233 | 0.00% | 665,909 |
| 2025-06-03 | 2025-05-30 | 5.630 | 223,292 | +19,147 | 0.01% | 1,257,220 |
| 2025-05-21 | 2025-05-19 | 5.724 | 204,145 | +47,865 | 0.01% | 1,168,607 |
| 2025-04-22 | 2025-04-16 | 4.899 | 156,280 | +47,865 | 0.00% | 765,642 |
| 2024-09-10 | 2024-09-05 | 4.346 | 108,415 | -9,573 | 0.00% | 471,120 |
| 2024-09-05 | 2024-09-03 | 4.496 | 117,988 | +3,412 | 0.00% | 530,526 |
| 2024-06-18 | 2024-06-14 | 4.075 | 114,576 | +3,881 | 0.00% | 466,911 |
| 2023-09-28 | 2023-09-26 | 3.652 | 110,695 | -5,389 | 0.00% | 404,260 |
| 2023-09-06 | 2023-09-04 | 3.808 | 116,084 | +3,751 | 0.00% | 442,102 |
| 2023-06-20 | 2023-06-16 | 3.543 | 112,333 | +4,364 | 0.00% | 398,043 |
| 2023-05-29 | 2023-05-24 | 3.699 | 107,969 | +5,012 | 0.00% | 399,382 |
| 2022-10-07 | 2022-10-05 | 3.065 | 102,957 | -33,414 | 0.00% | 315,520 |
| 2022-10-05 | 2022-09-30 | 2.861 | 136,371 | +33,414 | 0.00% | 390,168 |
| 2022-09-14 | 2022-09-09 | 3.590 | 102,957 | +3,728 | 0.00% | 369,574 |
| 2022-06-22 | 2022-06-20 | 4.140 | 99,229 | +3,072 | 0.00% | 410,816 |
| 2021-09-09 | 2021-09-07 | 3.964 | 96,157 | +2,875 | 0.00% | 381,146 |
| 2021-06-16 | 2021-06-11 | 3.910 | 93,282 | +2,490 | 0.00% | 364,694 |
| 2021-03-11 | 2021-03-09 | 3.204 | 90,792 | -11,787 | 0.00% | 290,869 |
| 2021-03-04 | 2021-03-02 | 3.394 | 102,579 | +5,894 | 0.00% | 348,126 |
| 2021-03-02 | 2021-02-26 | 3.448 | 96,685 | +5,893 | 0.00% | 333,374 |
| 2020-09-10 | 2020-09-08 | 3.126 | 90,792 | +2,876 | 0.00% | 283,837 |
| 2020-09-03 | 2020-09-01 | 3.140 | 87,916 | -8,560 | 0.00% | 276,079 |
| 2020-08-24 | 2020-08-20 | 2.523 | 96,476 | +8,560 | 0.00% | 243,449 |
| 2020-06-19 | 2020-06-17 | 2.405 | 87,916 | +3,870 | 0.00% | 211,438 |
| 2019-09-09 | 2019-09-05 | 4.715 | 84,046 | +1,702 | 0.00% | 396,262 |
| 2019-06-25 | 2019-06-21 | 4.739 | 82,344 | +1,461 | 0.00% | 390,231 |
| 2018-09-11 | 2018-09-07 | 5.870 | 80,883 | +1,725 | 0.00% | 474,781 |
| 2018-06-08 | 2018-06-06 | 6.485 | 79,158 | +1,047 | 0.00% | 513,347 |
| 2018-05-30 | 2018-05-28 | 6.517 | 78,111 | +6,338 | 0.00% | 509,022 |
| 2018-03-13 | 2018-03-09 | 7.306 | 71,773 | -3,803 | 0.00% | 524,344 |
| 2018-03-02 | 2018-02-28 | 7.716 | 75,576 | +3,803 | 0.00% | 583,133 |
| 2017-09-12 | 2017-09-08 | 10.069 | 71,773 | +911 | 0.00% | 722,647 |
| 2017-09-04 | 2017-08-31 | 10.053 | 70,862 | -33,050 | 0.00% | 712,342 |
| 2017-09-01 | 2017-08-30 | 9.989 | 103,912 | -150,171 | 0.00% | 1,037,936 |
| 2017-08-29 | 2017-08-25 | 9.781 | 254,083 | +183,221 | 0.01% | 2,485,145 |
| 2017-06-12 | 2017-06-08 | 9.647 | 70,862 | +662 | 0.00% | 683,618 |
| 2016-09-01 | 2016-08-30 | 9.569 | 70,200 | +966 | 0.00% | 671,759 |
| 2016-06-08 | 2016-06-06 | 8.629 | 69,234 | +723 | 0.00% | 597,402 |
| 2015-12-15 | 2015-12-11 | 8.199 | 68,511 | -3,630 | 0.00% | 561,719 |
| 2015-12-08 | 2015-12-04 | 8.166 | 72,141 | +3,630 | 0.00% | 589,096 |
| 2015-09-11 | 2015-09-09 | 8.350 | 68,511 | +1,107 | 0.00% | 572,097 |
| 2015-06-05 | 2015-06-03 | 12.119 | 67,404 | +1,245 | 0.00% | 816,896 |
| 2014-11-26 | 2014-11-24 | 14.139 | 66,159 | -29,210 | 0.00% | 935,442 |
| 2014-11-11 | 2014-11-07 | 13.900 | 95,369 | +29,210 | 0.00% | 1,325,596 |
| 2014-09-10 | 2014-09-05 | 16.298 | 66,159 | +565 | 0.00% | 1,078,283 |
| 2014-08-06 | 2014-08-04 | 15.884 | 65,594 | -28,960 | 0.00% | 1,041,894 |
| 2014-07-07 | 2014-07-03 | 15.660 | 94,554 | -57,920 | 0.00% | 1,480,672 |
| 2014-06-05 | 2014-06-03 | 15.579 | 152,474 | +2,252 | 0.01% | 2,375,378 |
| 2014-02-13 | 2014-02-11 | 13.616 | 150,222 | -428 | 0.01% | 2,045,454 |
| 2013-11-22 | 2013-11-20 | 16.280 | 150,650 | -3,424 | 0.01% | 2,452,562 |
| 2013-11-20 | 2013-11-18 | 15.807 | 154,074 | -1,141 | 0.01% | 2,435,405 |
| 2013-11-14 | 2013-11-12 | 15.246 | 155,215 | -1,141 | 0.01% | 2,366,400 |
| 2013-09-19 | 2013-09-17 | 15.421 | 156,356 | -1,142 | 0.01% | 2,411,196 |
| 2013-09-10 | 2013-09-06 | 14.493 | 157,498 | +1,535 | 0.01% | 2,282,689 |
| 2013-08-22 | 2013-08-20 | 14.511 | 155,963 | +3,391 | 0.01% | 2,263,202 |
| 2013-07-25 | 2013-07-23 | 15.785 | 152,572 | -1,131 | 0.01% | 2,408,394 |
| 2013-07-11 | 2013-07-09 | 15.254 | 153,703 | +16,953 | 0.01% | 2,344,647 |
| 2013-06-26 | 2013-06-24 | 14.706 | 136,750 | +1,130 | 0.01% | 2,011,019 |
| 2013-06-07 | 2013-06-05 | 18.309 | 135,620 | +4,536 | 0.01% | 2,483,043 |
| 2013-06-04 | 2013-05-31 | 18.895 | 131,084 | +3,277 | 0.01% | 2,476,794 |
| 2013-04-19 | 2013-04-17 | 19.810 | 127,807 | -2,185 | 0.01% | 2,531,876 |
| 2013-04-18 | 2013-04-16 | 19.005 | 129,992 | +2,185 | 0.01% | 2,470,441 |
| 2013-03-08 | 2013-03-06 | 20.359 | 127,807 | -3,933 | 0.01% | 2,602,076 |
| 2012-12-10 | 2012-12-06 | 15.453 | 131,740 | -5,462 | 0.01% | 2,035,732 |
| 2012-11-16 | 2012-11-14 | 15.270 | 137,202 | +5,462 | 0.01% | 2,095,014 |
| 2012-09-11 | 2012-09-07 | 15.340 | 131,740 | +1,234 | 0.01% | 2,020,895 |
| 2012-06-05 | 2012-06-01 | 15.020 | 130,506 | +2,198 | 0.01% | 1,960,202 |
| 2012-05-09 | 2012-05-07 | 15.640 | 128,308 | -10,639 | 0.01% | 2,006,784 |
| 2012-04-26 | 2012-04-24 | 16.449 | 138,947 | +10,639 | 0.01% | 2,285,498 |
| 2012-04-23 | 2012-04-19 | 16.731 | 128,308 | +53,196 | 0.01% | 2,146,680 |
| 2012-04-16 | 2012-04-12 | 16.975 | 75,112 | -53,196 | 0.00% | 1,275,031 |
| 2012-04-11 | 2012-04-05 | 16.712 | 128,308 | +53,196 | 0.01% | 2,144,268 |
| 2012-04-05 | 2012-04-02 | 16.919 | 75,112 | -41,493 | 0.00% | 1,270,795 |
| 2012-03-16 | 2012-03-14 | 17.276 | 116,605 | -53,196 | 0.01% | 2,014,449 |
| 2012-02-10 | 2012-02-08 | 16.261 | 169,801 | +53,196 | 0.01% | 2,761,086 |
| 2012-02-07 | 2012-02-03 | 16.956 | 116,605 | +106,391 | 0.01% | 1,977,185 |
| 2012-01-13 | 2012-01-11 | 17.163 | 10,214 | -53,195 | 0.00% | 175,303 |
| 2011-11-21 | 2011-11-17 | 15.998 | 63,409 | +53,195 | 0.00% | 1,014,388 |
| 2011-10-03 | 2011-09-28 | 12.614 | 10,214 | -5,319 | 0.00% | 128,837 |
| 2011-09-12 | 2011-09-08 | 13.950 | 15,533 | +169 | 0.00% | 216,688 |
| 2011-09-05 | 2011-09-01 | 14.254 | 15,364 | -6,314 | 0.00% | 219,002 |
| 2011-07-22 | 2011-07-20 | 14.330 | 21,678 | -26,308 | 0.00% | 310,652 |
| 2011-07-18 | 2011-07-14 | 13.684 | 47,986 | -5,261 | 0.00% | 656,644 |
| 2011-06-23 | 2011-06-21 | 12.547 | 53,247 | +96 | 0.00% | 668,110 |
| 2011-05-26 | 2011-05-24 | 13.205 | 53,151 | +959 | 0.00% | 701,835 |
| 2011-05-04 | 2011-04-29 | 14.155 | 52,192 | +10,315 | 0.00% | 738,759 |
| 2011-04-04 | 2011-03-31 | 13.495 | 41,877 | +6,188 | 0.00% | 565,146 |
| 2011-01-04 | 2010-12-31 | 13.573 | 35,689 | -25,786 | 0.00% | 484,405 |
| 2010-10-21 | 2010-10-19 | 13.726 | 61,475 | +163 | 0.00% | 843,786 |
| 2010-10-13 | 2010-10-11 | 14.173 | 61,312 | +51,436 | 0.00% | 868,965 |
| 2010-10-06 | 2010-10-04 | 14.601 | 9,876 | -51,436 | 0.00% | 144,195 |
| 2010-10-04 | 2010-09-29 | 13.803 | 61,312 | +51,436 | 0.00% | 846,317 |
| 2010-09-13 | 2010-09-09 | 12.560 | 9,876 | -27,158 | 0.00% | 124,046 |
| 2010-09-10 | 2010-09-08 | 12.619 | 37,034 | +347 | 0.00% | 467,339 |
| 2010-07-13 | 2010-07-09 | 10.716 | 36,687 | -5,095 | 0.00% | 393,120 |
| 2010-06-17 | 2010-06-14 | 10.500 | 41,782 | -5,096 | 0.00% | 438,695 |
| 2010-05-25 | 2010-05-20 | 10.443 | 46,878 | +716 | 0.00% | 489,556 |
| 2010-04-26 | 2010-04-22 | 9.746 | 46,162 | +5,017 | 0.00% | 449,878 |
| 2010-03-29 | 2010-03-25 | 10.204 | 41,145 | -50,176 | 0.00% | 419,845 |
| 2010-03-26 | 2010-03-24 | 9.766 | 91,321 | -50,176 | 0.00% | 891,802 |
| 2010-03-18 | 2010-03-16 | 9.347 | 141,497 | +100,352 | 0.01% | 1,322,579 |
| 2010-03-15 | 2010-03-11 | 9.487 | 41,145 | -2,007 | 0.00% | 390,324 |
| 2010-03-12 | 2010-03-10 | 9.068 | 43,152 | -5,017 | 0.00% | 391,304 |
| 2010-03-10 | 2010-03-08 | 8.769 | 48,169 | -7,025 | 0.00% | 422,398 |
| 2010-03-02 | 2010-02-26 | 8.311 | 55,194 | +5,018 | 0.00% | 458,701 |
| 2010-03-01 | 2010-02-25 | 8.450 | 50,176 | +4,014 | 0.00% | 423,998 |
| 2010-02-25 | 2010-02-23 | 8.470 | 46,162 | +2,007 | 0.00% | 390,999 |
| 2010-01-29 | 2010-01-27 | 8.749 | 44,155 | -2,007 | 0.00% | 386,319 |
| 2010-01-27 | 2010-01-25 | 9.068 | 46,162 | +2,007 | 0.00% | 418,598 |
| 2010-01-26 | 2010-01-22 | 9.188 | 44,155 | -4,014 | 0.00% | 405,679 |
| 2010-01-20 | 2010-01-18 | 9.845 | 48,169 | -6,021 | 0.00% | 474,238 |
| 2010-01-08 | 2010-01-06 | 9.566 | 54,190 | +4,014 | 0.00% | 518,396 |
| 2009-12-30 | 2009-12-28 | 9.028 | 50,176 | +3,010 | 0.00% | 452,998 |
| 2009-12-16 | 2009-12-14 | 9.247 | 47,166 | -5,017 | 0.00% | 436,163 |
| 2009-12-02 | 2009-11-30 | 8.948 | 52,183 | +12,042 | 0.00% | 466,957 |
| 2009-11-16 | 2009-11-12 | 8.171 | 40,141 | +5,018 | 0.00% | 328,000 |
| 2009-10-30 | 2009-10-28 | 10.314 | 35,123 | +5,017 | 0.00% | 362,264 |
| 2009-10-29 | 2009-10-27 | 10.482 | 30,106 | +1,543 | 0.00% | 315,578 |
| 2009-10-28 | 2009-10-23 | 10.902 | 28,563 | -95,209 | 0.00% | 311,404 |
| 2009-10-27 | 2009-10-22 | 10.713 | 123,772 | +95,209 | 0.01% | 1,326,005 |
| 2009-10-12 | 2009-10-08 | 11.491 | 28,563 | -107,586 | 0.00% | 328,204 |
| 2009-09-21 | 2009-09-17 | 11.663 | 136,149 | +1,034 | 0.01% | 1,587,916 |
| 2009-09-08 | 2009-09-04 | 11.367 | 135,115 | -141,730 | 0.01% | 1,535,816 |
| 2009-09-01 | 2009-08-28 | 10.732 | 276,845 | +94,487 | 0.02% | 2,971,024 |
| 2009-08-31 | 2009-08-27 | 10.986 | 182,358 | -47,244 | 0.01% | 2,003,335 |
| 2009-08-28 | 2009-08-26 | 11.049 | 229,602 | -47,243 | 0.02% | 2,536,925 |
| 2009-08-18 | 2009-08-14 | 10.943 | 276,845 | +47,243 | 0.02% | 3,029,624 |
| 2009-08-13 | 2009-08-11 | 11.515 | 229,602 | -47,243 | 0.02% | 2,643,845 |
| 2009-08-07 | 2009-08-05 | 11.070 | 276,845 | +47,243 | 0.02% | 3,064,784 |
| 2009-08-06 | 2009-08-04 | 11.430 | 229,602 | -47,243 | 0.02% | 2,624,405 |
| 2009-07-24 | 2009-07-22 | 10.626 | 276,845 | -47,243 | 0.02% | 2,941,723 |
| 2009-07-22 | 2009-07-20 | 10.054 | 324,088 | -47,243 | 0.02% | 3,258,502 |
| 2009-07-15 | 2009-07-13 | 9.631 | 371,331 | -47,243 | 0.02% | 3,576,301 |
| 2009-07-06 | 2009-07-02 | 9.419 | 418,574 | -4,724 | 0.03% | 3,942,700 |
| 2009-07-02 | 2009-06-29 | 9.419 | 423,298 | +4,724 | 0.03% | 3,987,197 |
| 2009-05-27 | 2009-05-25 | 8.384 | 418,574 | +6,440 | 0.03% | 3,509,390 |
| 2009-05-18 | 2009-05-14 | 8.105 | 412,134 | -4,652 | 0.03% | 3,340,217 |
| 2009-05-15 | 2009-05-13 | 8.148 | 416,786 | +4,652 | 0.03% | 3,395,840 |
| 2009-04-06 | 2009-04-02 | 6.449 | 412,134 | -4,652 | 0.03% | 2,657,997 |
| 2009-03-19 | 2009-03-17 | 5.503 | 416,786 | +4,652 | 0.03% | 2,293,760 |
| 2009-03-16 | 2009-03-12 | 6.019 | 412,134 | -4,652 | 0.03% | 2,480,797 |
| 2009-03-12 | 2009-03-10 | 5.546 | 416,786 | +4,652 | 0.03% | 2,311,680 |
| 2009-01-14 | 2009-01-12 | 6.148 | 412,134 | -4,652 | 0.03% | 2,533,957 |
| 2008-12-18 | 2008-12-16 | 5.718 | 416,786 | +4,652 | 0.03% | 2,383,360 |
| 2008-09-22 | 2008-09-18 | 8.661 | 412,134 | +2,929 | 0.03% | 3,569,371 |
| 2008-08-08 | 2008-08-05 | 9.808 | 409,205 | -923 | 0.03% | 4,013,584 |
| 2008-08-07 | 2008-08-04 | 9.657 | 410,128 | +923 | 0.03% | 3,960,477 |
| 2008-07-11 | 2008-07-09 | 9.960 | 409,205 | +92,372 | 0.03% | 4,075,604 |
| 2008-06-13 | 2008-06-11 | 11.216 | 316,833 | +92,371 | 0.02% | 3,553,476 |
| 2008-06-04 | 2008-06-02 | 12.493 | 224,462 | -16,627 | 0.02% | 2,804,219 |
| 2008-05-29 | 2008-05-27 | 12.524 | 241,089 | +3,507 | 0.02% | 3,019,318 |
| 2008-05-27 | 2008-05-23 | 12.018 | 237,582 | -29,129 | 0.02% | 2,855,338 |
| 2008-05-23 | 2008-05-21 | 11.227 | 266,711 | +45,514 | 0.02% | 2,994,460 |
| 2008-05-09 | 2008-05-07 | 12.897 | 221,197 | -45,514 | 0.02% | 2,852,818 |
| 2008-04-29 | 2008-04-25 | 12.524 | 266,711 | +45,514 | 0.02% | 3,340,200 |
| 2008-04-28 | 2008-04-24 | 13.117 | 221,197 | -45,514 | 0.02% | 2,901,417 |
| 2008-04-11 | 2008-04-09 | 12.853 | 266,711 | -45,514 | 0.02% | 3,428,100 |
| 2008-03-17 | 2008-03-13 | 12.194 | 312,225 | +45,514 | 0.02% | 3,807,302 |
| 2008-03-12 | 2008-03-10 | 12.546 | 266,711 | +45,514 | 0.02% | 3,346,060 |
| 2008-02-21 | 2008-02-19 | 13.644 | 221,197 | -45,514 | 0.02% | 3,018,057 |
| 2008-01-09 | 2008-01-07 | 12.634 | 266,711 | +45,514 | 0.02% | 3,369,500 |
| 2008-01-07 | 2008-01-03 | 12.897 | 221,197 | +45,514 | 0.02% | 2,852,818 |
| 2007-12-10 | 2007-12-06 | 13.886 | 175,683 | -21,847 | 0.01% | 2,439,515 |
| 2007-12-07 | 2007-12-05 | 13.864 | 197,530 | -91,028 | 0.01% | 2,738,540 |
| 2007-11-16 | 2007-11-14 | 12.919 | 288,558 | -45,513 | 0.02% | 3,727,924 |
| 2007-10-11 | 2007-10-09 | 13.051 | 334,071 | +45,513 | 0.02% | 4,359,954 |
| 2007-10-10 | 2007-10-08 | 13.293 | 288,558 | -45,513 | 0.02% | 3,835,705 |
| 2007-10-09 | 2007-10-05 | 13.293 | 334,071 | +91,027 | 0.02% | 4,440,694 |
| 2007-10-05 | 2007-10-03 | 13.512 | 243,044 | -101,951 | 0.02% | 3,284,102 |
| 2007-10-04 | 2007-10-02 | 13.073 | 344,995 | -91,027 | 0.02% | 4,510,103 |
| 2007-09-21 | 2007-09-19 | 12.062 | 436,022 | +1,576 | 0.03% | 5,259,275 |
| 2007-07-31 | 2007-07-27 | 12.415 | 434,446 | +45,350 | 0.03% | 5,393,546 |
| 2007-07-24 | 2007-07-20 | 12.900 | 389,096 | +90,698 | 0.03% | 5,019,296 |
| 2007-07-19 | 2007-07-17 | 13.032 | 298,398 | +45,349 | 0.02% | 3,888,782 |
| 2007-07-17 | 2007-07-13 | 13.142 | 253,049 | -90,698 | 0.02% | 3,325,685 |
| 2007-07-13 | 2007-07-11 | 12.503 | 343,747 | +90,698 | 0.02% | 4,297,859 |
| 2007-07-12 | 2007-07-10 | 12.922 | 253,049 | +45,350 | 0.02% | 3,269,885 |
| 2007-06-26 | 2007-06-22 | 12.525 | 207,699 | 0.01% | 2,601,435 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy