History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 105,574 | +0 | 0.00% | 667,228 |
| 2025-10-13 | 2025-10-09 | 6.380 | 105,574 | +0 | 0.00% | 673,562 |
| 2025-10-10 | 2025-10-08 | 6.330 | 105,574 | +0 | 0.00% | 668,283 |
| 2025-10-09 | 2025-10-06 | 6.320 | 105,574 | +0 | 0.00% | 667,228 |
| 2025-10-08 | 2025-10-03 | 6.400 | 105,574 | +0 | 0.00% | 675,674 |
| 2025-10-06 | 2025-10-02 | 6.520 | 105,574 | +0 | 0.00% | 688,342 |
| 2025-10-03 | 2025-09-30 | 6.530 | 105,574 | +0 | 0.00% | 689,398 |
| 2025-10-02 | 2025-09-29 | 6.510 | 105,574 | +0 | 0.00% | 687,287 |
| 2025-09-30 | 2025-09-26 | 6.450 | 105,574 | +0 | 0.00% | 680,952 |
| 2025-09-29 | 2025-09-25 | 6.370 | 105,574 | +0 | 0.00% | 672,506 |
| 2025-09-26 | 2025-09-24 | 6.590 | 105,574 | +8,000 | 0.00% | 695,733 |
| 2025-09-09 | 2025-09-05 | 6.720 | 97,574 | +1,888 | 0.00% | 655,697 |
| 2025-06-20 | 2025-06-18 | 5.996 | 95,686 | +2,278 | 0.00% | 573,733 |
| 2025-02-27 | 2025-02-25 | 4.816 | 93,408 | -9,573 | 0.00% | 449,815 |
| 2025-02-24 | 2025-02-20 | 4.565 | 102,981 | -9,573 | 0.00% | 470,097 |
| 2025-02-21 | 2025-02-19 | 4.492 | 112,554 | +9,573 | 0.00% | 505,567 |
| 2025-02-14 | 2025-02-12 | 4.628 | 102,981 | -9,573 | 0.00% | 476,552 |
| 2025-02-11 | 2025-02-07 | 4.419 | 112,554 | +9,573 | 0.00% | 497,337 |
| 2025-01-21 | 2025-01-17 | 4.617 | 102,981 | -9,573 | 0.00% | 475,476 |
| 2025-01-15 | 2025-01-13 | 4.398 | 112,554 | +15,317 | 0.00% | 494,985 |
| 2025-01-14 | 2025-01-10 | 4.523 | 97,237 | +3,829 | 0.00% | 439,814 |
| 2025-01-13 | 2025-01-09 | 4.575 | 93,408 | -9,573 | 0.00% | 427,373 |
| 2025-01-08 | 2025-01-06 | 4.492 | 102,981 | +9,573 | 0.00% | 462,567 |
| 2024-10-15 | 2024-10-10 | 4.366 | 93,408 | -19,146 | 0.00% | 407,859 |
| 2024-10-03 | 2024-09-30 | 4.492 | 112,554 | -1,915 | 0.00% | 505,567 |
| 2024-09-09 | 2024-09-04 | 4.464 | 114,469 | -19,146 | 0.00% | 511,009 |
| 2024-09-05 | 2024-09-03 | 4.496 | 133,615 | +3,864 | 0.00% | 600,792 |
| 2024-08-09 | 2024-08-07 | 3.765 | 129,751 | -37,185 | 0.00% | 488,507 |
| 2024-08-07 | 2024-08-05 | 3.636 | 166,936 | -37,185 | 0.00% | 606,959 |
| 2024-07-23 | 2024-07-19 | 3.679 | 204,121 | -37,185 | 0.01% | 750,942 |
| 2024-07-04 | 2024-07-02 | 3.980 | 241,306 | -3,719 | 0.01% | 960,422 |
| 2024-06-18 | 2024-06-14 | 4.075 | 245,025 | +8,300 | 0.01% | 998,506 |
| 2024-05-08 | 2024-05-06 | 4.053 | 236,725 | -10,777 | 0.01% | 959,411 |
| 2024-04-29 | 2024-04-25 | 3.986 | 247,502 | +3,592 | 0.01% | 986,554 |
| 2024-04-02 | 2024-03-27 | 4.253 | 243,910 | -77,239 | 0.01% | 1,037,414 |
| 2024-03-22 | 2024-03-20 | 4.109 | 321,149 | +1,796 | 0.01% | 1,319,448 |
| 2024-03-15 | 2024-03-13 | 4.075 | 319,353 | -14,370 | 0.01% | 1,301,401 |
| 2024-03-12 | 2024-03-08 | 3.997 | 333,723 | +14,370 | 0.01% | 1,333,951 |
| 2024-03-05 | 2024-03-01 | 3.552 | 319,353 | -1,804 | 0.01% | 1,134,282 |
| 2024-03-01 | 2024-02-28 | 3.530 | 321,157 | +1,804 | 0.01% | 1,133,537 |
| 2023-11-17 | 2023-11-15 | 3.285 | 319,353 | -12,574 | 0.01% | 1,048,944 |
| 2023-11-16 | 2023-11-14 | 3.129 | 331,927 | +12,574 | 0.01% | 1,038,504 |
| 2023-11-13 | 2023-11-09 | 3.129 | 319,353 | -5,389 | 0.01% | 999,163 |
| 2023-11-09 | 2023-11-07 | 3.229 | 324,742 | +7,185 | 0.01% | 1,048,566 |
| 2023-11-08 | 2023-11-06 | 3.407 | 317,557 | -3,592 | 0.01% | 1,081,938 |
| 2023-10-19 | 2023-10-17 | 3.340 | 321,149 | -5,389 | 0.01% | 1,072,722 |
| 2023-10-17 | 2023-10-13 | 3.474 | 326,538 | +3,593 | 0.01% | 1,134,351 |
| 2023-09-11 | 2023-09-06 | 3.585 | 322,945 | -3,593 | 0.01% | 1,157,827 |
| 2023-09-06 | 2023-09-04 | 3.808 | 326,538 | +10,550 | 0.01% | 1,243,608 |
| 2023-09-05 | 2023-08-31 | 3.843 | 315,988 | -8,691 | 0.01% | 1,214,336 |
| 2023-08-29 | 2023-08-25 | 3.486 | 324,679 | -12,215 | 0.01% | 1,131,928 |
| 2023-08-28 | 2023-08-24 | 3.509 | 336,894 | -34,765 | 0.01% | 1,182,265 |
| 2023-08-24 | 2023-08-22 | 3.440 | 371,659 | +10,477 | 0.01% | 1,278,609 |
| 2023-08-14 | 2023-08-10 | 3.498 | 361,182 | -34,765 | 0.01% | 1,263,344 |
| 2023-08-04 | 2023-08-02 | 3.268 | 395,947 | +34,765 | 0.01% | 1,293,830 |
| 2023-08-03 | 2023-08-01 | 3.348 | 361,182 | -34,765 | 0.01% | 1,209,319 |
| 2023-07-31 | 2023-07-27 | 3.245 | 395,947 | +34,765 | 0.01% | 1,284,719 |
| 2023-07-13 | 2023-07-11 | 3.360 | 361,182 | -34,765 | 0.01% | 1,213,475 |
| 2023-06-20 | 2023-06-16 | 3.543 | 395,947 | +15,383 | 0.01% | 1,403,008 |
| 2023-06-06 | 2023-06-02 | 3.603 | 380,564 | +33,414 | 0.01% | 1,371,278 |
| 2023-06-05 | 2023-06-01 | 3.543 | 347,150 | -33,414 | 0.01% | 1,230,099 |
| 2023-05-30 | 2023-05-25 | 3.687 | 380,564 | -15,036 | 0.01% | 1,403,168 |
| 2023-04-13 | 2023-04-11 | 2.873 | 395,600 | +33,414 | 0.01% | 1,136,577 |
| 2023-04-03 | 2023-03-30 | 3.005 | 362,186 | +28,402 | 0.01% | 1,088,270 |
| 2023-03-30 | 2023-03-28 | 2.885 | 333,784 | +10,024 | 0.01% | 962,972 |
| 2023-03-24 | 2023-03-22 | 2.837 | 323,760 | +33,414 | 0.01% | 918,550 |
| 2023-03-20 | 2023-03-16 | 2.873 | 290,346 | +33,414 | 0.01% | 834,177 |
| 2023-03-14 | 2023-03-10 | 2.897 | 256,932 | +20,048 | 0.01% | 744,329 |
| 2023-03-13 | 2023-03-09 | 3.005 | 236,884 | -5,012 | 0.01% | 711,772 |
| 2023-01-31 | 2023-01-27 | 3.304 | 241,896 | -8,353 | 0.01% | 799,225 |
| 2022-12-23 | 2022-12-21 | 2.801 | 250,249 | +41,767 | 0.01% | 701,002 |
| 2022-12-08 | 2022-12-06 | 2.909 | 208,482 | +33,414 | 0.01% | 606,466 |
| 2022-11-23 | 2022-11-21 | 2.682 | 175,068 | +4,887 | 0.00% | 469,447 |
| 2022-10-25 | 2022-10-21 | 2.825 | 170,181 | -18,378 | 0.00% | 480,789 |
| 2022-10-12 | 2022-10-10 | 2.933 | 188,559 | -215,520 | 0.01% | 553,025 |
| 2022-09-14 | 2022-09-09 | 3.590 | 404,079 | +14,630 | 0.01% | 1,450,480 |
| 2022-09-07 | 2022-09-05 | 3.689 | 389,449 | -4,830 | 0.01% | 1,436,662 |
| 2022-09-05 | 2022-09-01 | 3.602 | 394,279 | +9,661 | 0.01% | 1,420,199 |
| 2022-09-01 | 2022-08-30 | 3.937 | 384,618 | -11,271 | 0.01% | 1,514,385 |
| 2022-08-31 | 2022-08-29 | 3.950 | 395,889 | +4,830 | 0.01% | 1,563,681 |
| 2022-08-30 | 2022-08-26 | 3.950 | 391,059 | -4,830 | 0.01% | 1,544,603 |
| 2022-08-29 | 2022-08-25 | 3.838 | 395,889 | +9,661 | 0.01% | 1,519,426 |
| 2022-08-26 | 2022-08-24 | 3.838 | 386,228 | +16,102 | 0.01% | 1,482,347 |
| 2022-08-25 | 2022-08-23 | 3.826 | 370,126 | +24,153 | 0.01% | 1,415,950 |
| 2022-07-11 | 2022-07-07 | 3.701 | 345,973 | -161 | 0.01% | 1,280,578 |
| 2022-07-08 | 2022-07-06 | 3.664 | 346,134 | +161 | 0.01% | 1,268,276 |
| 2022-06-22 | 2022-06-20 | 4.140 | 345,973 | +10,711 | 0.01% | 1,432,354 |
| 2022-05-03 | 2022-04-28 | 4.102 | 335,262 | -3,120 | 0.01% | 1,375,118 |
| 2022-03-18 | 2022-03-16 | 3.615 | 338,382 | +17,164 | 0.01% | 1,223,100 |
| 2022-03-17 | 2022-03-15 | 3.589 | 321,218 | -17,164 | 0.01% | 1,152,826 |
| 2022-02-18 | 2022-02-16 | 4.409 | 338,382 | -7,802 | 0.01% | 1,492,009 |
| 2022-02-11 | 2022-02-09 | 4.204 | 346,184 | -7,802 | 0.01% | 1,455,414 |
| 2022-02-09 | 2022-02-07 | 4.102 | 353,986 | -12,483 | 0.01% | 1,451,917 |
| 2022-01-28 | 2022-01-26 | 3.807 | 366,469 | +12,483 | 0.01% | 1,395,081 |
| 2022-01-21 | 2022-01-19 | 3.832 | 353,986 | -15,604 | 0.01% | 1,356,635 |
| 2022-01-19 | 2022-01-17 | 3.781 | 369,590 | +15,604 | 0.01% | 1,397,487 |
| 2021-12-13 | 2021-12-09 | 3.756 | 353,986 | -15,604 | 0.01% | 1,329,411 |
| 2021-12-03 | 2021-12-01 | 3.679 | 369,590 | +15,604 | 0.01% | 1,359,590 |
| 2021-10-18 | 2021-10-12 | 3.807 | 353,986 | -3,121 | 0.01% | 1,347,560 |
| 2021-09-16 | 2021-09-14 | 3.679 | 357,107 | -7,801 | 0.01% | 1,313,669 |
| 2021-09-09 | 2021-09-07 | 3.964 | 364,908 | +10,910 | 0.01% | 1,446,419 |
| 2021-09-06 | 2021-09-02 | 4.136 | 353,998 | -3,027 | 0.01% | 1,463,978 |
| 2021-09-03 | 2021-09-01 | 4.307 | 357,025 | +7,569 | 0.01% | 1,537,820 |
| 2021-08-27 | 2021-08-25 | 3.541 | 349,456 | +6,054 | 0.01% | 1,237,419 |
| 2021-06-16 | 2021-06-11 | 3.910 | 343,402 | +9,166 | 0.01% | 1,342,560 |
| 2021-06-01 | 2021-05-28 | 3.679 | 334,236 | -36,833 | 0.01% | 1,229,591 |
| 2021-04-01 | 2021-03-30 | 3.557 | 371,069 | -369 | 0.01% | 1,319,758 |
| 2021-03-30 | 2021-03-26 | 3.190 | 371,438 | +369 | 0.01% | 1,184,930 |
| 2021-03-02 | 2021-02-26 | 3.448 | 371,069 | +36,833 | 0.01% | 1,279,460 |
| 2021-03-01 | 2021-02-25 | 3.665 | 334,236 | +2,946 | 0.01% | 1,225,054 |
| 2021-02-26 | 2021-02-24 | 3.448 | 331,290 | -27,992 | 0.01% | 1,142,301 |
| 2021-02-23 | 2021-02-19 | 3.367 | 359,282 | +7,366 | 0.01% | 1,209,555 |
| 2021-02-19 | 2021-02-17 | 3.299 | 351,916 | +27,993 | 0.01% | 1,160,870 |
| 2021-02-18 | 2021-02-16 | 3.367 | 323,923 | -14,733 | 0.01% | 1,090,515 |
| 2020-12-17 | 2020-12-15 | 3.760 | 338,656 | -5,893 | 0.01% | 1,273,435 |
| 2020-11-27 | 2020-11-25 | 3.326 | 344,549 | +22,099 | 0.01% | 1,145,923 |
| 2020-11-13 | 2020-11-11 | 3.543 | 322,450 | -22,099 | 0.01% | 1,142,461 |
| 2020-10-23 | 2020-10-21 | 3.149 | 344,549 | -36,833 | 0.01% | 1,085,119 |
| 2020-10-19 | 2020-10-15 | 2.919 | 381,382 | -5,893 | 0.01% | 1,113,107 |
| 2020-10-06 | 2020-09-30 | 2.851 | 387,275 | -4,420 | 0.01% | 1,104,020 |
| 2020-09-24 | 2020-09-22 | 2.742 | 391,695 | +7,367 | 0.01% | 1,074,083 |
| 2020-09-23 | 2020-09-21 | 2.959 | 384,328 | +7,366 | 0.01% | 1,137,357 |
| 2020-09-21 | 2020-09-17 | 2.824 | 376,962 | -7,366 | 0.01% | 1,064,386 |
| 2020-09-10 | 2020-09-08 | 3.126 | 384,328 | +12,173 | 0.01% | 1,201,500 |
| 2020-09-09 | 2020-09-07 | 3.154 | 372,155 | +11,413 | 0.01% | 1,173,879 |
| 2020-09-02 | 2020-08-31 | 3.042 | 360,742 | +15,693 | 0.01% | 1,097,421 |
| 2020-08-31 | 2020-08-27 | 3.000 | 345,049 | -21,400 | 0.01% | 1,035,169 |
| 2020-08-28 | 2020-08-26 | 2.748 | 366,449 | -7,133 | 0.01% | 1,006,900 |
| 2020-08-26 | 2020-08-24 | 2.551 | 373,582 | +7,133 | 0.01% | 953,178 |
| 2020-08-19 | 2020-08-17 | 2.509 | 366,449 | -8,559 | 0.01% | 919,567 |
| 2020-08-18 | 2020-08-14 | 2.537 | 375,008 | +8,559 | 0.01% | 951,559 |
| 2020-08-10 | 2020-08-06 | 2.509 | 366,449 | +14,267 | 0.01% | 919,567 |
| 2020-08-05 | 2020-08-03 | 2.523 | 352,182 | -28,533 | 0.01% | 888,703 |
| 2020-07-16 | 2020-07-14 | 2.229 | 380,715 | +14,266 | 0.01% | 848,621 |
| 2020-07-15 | 2020-07-13 | 2.285 | 366,449 | -14,266 | 0.01% | 837,371 |
| 2020-07-09 | 2020-07-07 | 2.215 | 380,715 | +28,533 | 0.01% | 843,284 |
| 2020-06-19 | 2020-06-17 | 2.405 | 352,182 | +15,505 | 0.01% | 846,996 |
| 2020-06-17 | 2020-06-15 | 2.332 | 336,677 | +13,638 | 0.01% | 785,020 |
| 2020-05-07 | 2020-05-05 | 2.346 | 323,039 | -8,183 | 0.01% | 757,958 |
| 2020-05-06 | 2020-05-04 | 2.244 | 331,222 | +2,728 | 0.01% | 743,158 |
| 2020-04-02 | 2020-03-31 | 2.112 | 328,494 | +20,457 | 0.01% | 693,682 |
| 2020-04-01 | 2020-03-30 | 2.346 | 308,037 | -13,638 | 0.01% | 722,759 |
| 2020-03-30 | 2020-03-26 | 2.170 | 321,675 | -13,639 | 0.01% | 698,151 |
| 2020-03-23 | 2020-03-19 | 1.686 | 335,314 | -20,457 | 0.01% | 565,483 |
| 2020-03-20 | 2020-03-18 | 1.950 | 355,771 | +13,638 | 0.01% | 693,893 |
| 2020-03-19 | 2020-03-17 | 1.950 | 342,133 | +20,458 | 0.01% | 667,294 |
| 2020-03-18 | 2020-03-16 | 2.200 | 321,675 | +6,819 | 0.01% | 707,586 |
| 2020-03-12 | 2020-03-10 | 2.889 | 314,856 | -13,638 | 0.01% | 909,596 |
| 2020-03-11 | 2020-03-09 | 2.918 | 328,494 | +6,819 | 0.01% | 958,630 |
| 2020-03-10 | 2020-03-06 | 3.197 | 321,675 | +27,276 | 0.01% | 1,028,358 |
| 2020-03-09 | 2020-03-05 | 3.300 | 294,399 | +30,005 | 0.01% | 971,380 |
| 2020-03-06 | 2020-03-04 | 3.358 | 264,394 | -13,639 | 0.01% | 887,886 |
| 2020-03-05 | 2020-03-03 | 3.300 | 278,033 | -13,638 | 0.01% | 917,380 |
| 2020-03-04 | 2020-03-02 | 3.226 | 291,671 | +13,638 | 0.01% | 940,993 |
| 2020-03-03 | 2020-02-28 | 3.212 | 278,033 | -13,638 | 0.01% | 892,916 |
| 2020-03-02 | 2020-02-27 | 3.300 | 291,671 | +27,277 | 0.01% | 962,379 |
| 2020-01-08 | 2020-01-06 | 3.739 | 264,394 | +20,457 | 0.01% | 988,695 |
| 2019-09-09 | 2019-09-05 | 4.715 | 243,937 | +4,940 | 0.01% | 1,150,120 |
| 2019-09-03 | 2019-08-30 | 4.805 | 238,997 | -6,682 | 0.01% | 1,148,292 |
| 2019-09-02 | 2019-08-29 | 4.835 | 245,679 | +6,682 | 0.01% | 1,187,751 |
| 2019-08-09 | 2019-08-07 | 4.790 | 238,997 | -10,690 | 0.01% | 1,144,714 |
| 2019-07-19 | 2019-07-17 | 5.074 | 249,687 | +10,690 | 0.01% | 1,266,923 |
| 2019-06-25 | 2019-06-21 | 4.739 | 238,997 | +4,240 | 0.01% | 1,132,614 |
| 2019-06-18 | 2019-06-14 | 4.739 | 234,757 | -6,563 | 0.01% | 1,112,521 |
| 2019-06-10 | 2019-06-05 | 4.998 | 241,320 | -6,562 | 0.01% | 1,206,136 |
| 2019-05-24 | 2019-05-22 | 4.861 | 247,882 | +6,562 | 0.01% | 1,204,938 |
| 2019-05-09 | 2019-05-07 | 4.830 | 241,320 | -6,562 | 0.01% | 1,165,686 |
| 2019-04-30 | 2019-04-26 | 4.907 | 247,882 | -26,250 | 0.01% | 1,216,270 |
| 2019-04-18 | 2019-04-16 | 4.678 | 274,132 | -13,125 | 0.01% | 1,282,411 |
| 2019-04-15 | 2019-04-11 | 4.267 | 287,257 | +6,562 | 0.01% | 1,225,626 |
| 2019-04-12 | 2019-04-10 | 4.358 | 280,695 | -6,562 | 0.01% | 1,223,291 |
| 2019-04-09 | 2019-04-04 | 4.373 | 287,257 | +26,250 | 0.01% | 1,256,266 |
| 2019-04-08 | 2019-04-03 | 4.389 | 261,007 | -13,125 | 0.01% | 1,145,444 |
| 2019-04-04 | 2019-04-02 | 4.389 | 274,132 | +6,562 | 0.01% | 1,203,044 |
| 2019-04-02 | 2019-03-29 | 4.358 | 267,570 | -5,250 | 0.01% | 1,166,091 |
| 2019-04-01 | 2019-03-28 | 4.358 | 272,820 | +32,813 | 0.01% | 1,188,971 |
| 2019-03-29 | 2019-03-27 | 4.419 | 240,007 | +19,687 | 0.01% | 1,060,599 |
| 2019-03-26 | 2019-03-22 | 4.739 | 220,320 | +5,250 | 0.01% | 1,044,103 |
| 2019-03-04 | 2019-02-28 | 4.846 | 215,070 | +6,563 | 0.01% | 1,042,164 |
| 2019-03-01 | 2019-02-27 | 4.907 | 208,507 | +6,562 | 0.01% | 1,023,071 |
| 2019-02-22 | 2019-02-20 | 4.907 | 201,945 | +13,125 | 0.01% | 990,873 |
| 2019-02-21 | 2019-02-19 | 4.952 | 188,820 | +13,126 | 0.01% | 935,105 |
| 2019-02-14 | 2019-02-12 | 5.105 | 175,694 | +6,562 | 0.01% | 896,873 |
| 2019-02-11 | 2019-02-04 | 5.211 | 169,132 | +19,688 | 0.01% | 881,416 |
| 2019-01-09 | 2019-01-07 | 4.968 | 149,444 | -13,125 | 0.01% | 742,378 |
| 2019-01-08 | 2019-01-04 | 4.800 | 162,569 | +13,125 | 0.01% | 780,328 |
| 2018-12-20 | 2018-12-18 | 4.739 | 149,444 | -13,125 | 0.01% | 708,220 |
| 2018-12-19 | 2018-12-17 | 4.663 | 162,569 | -13,125 | 0.01% | 758,033 |
| 2018-12-03 | 2018-11-29 | 4.465 | 175,694 | +19,687 | 0.01% | 784,429 |
| 2018-11-30 | 2018-11-28 | 4.434 | 156,007 | +13,125 | 0.01% | 691,777 |
| 2018-11-21 | 2018-11-19 | 5.150 | 142,882 | +19,688 | 0.01% | 735,908 |
| 2018-10-25 | 2018-10-23 | 5.714 | 123,194 | -42,000 | 0.00% | 703,963 |
| 2018-10-03 | 2018-09-28 | 5.882 | 165,194 | +13,125 | 0.01% | 971,652 |
| 2018-09-21 | 2018-09-19 | 6.019 | 152,069 | +9,187 | 0.01% | 915,307 |
| 2018-09-19 | 2018-09-17 | 5.943 | 142,882 | +6,563 | 0.01% | 849,124 |
| 2018-09-17 | 2018-09-13 | 5.897 | 136,319 | +13,125 | 0.00% | 803,890 |
| 2018-09-11 | 2018-09-07 | 5.870 | 123,194 | +2,628 | 0.00% | 723,145 |
| 2018-07-10 | 2018-07-06 | 5.668 | 120,566 | -12,845 | 0.00% | 683,314 |
| 2018-06-21 | 2018-06-19 | 6.337 | 133,411 | -25,690 | 0.00% | 845,435 |
| 2018-06-20 | 2018-06-15 | 6.571 | 159,101 | +25,690 | 0.01% | 1,045,393 |
| 2018-06-08 | 2018-06-06 | 6.485 | 133,411 | +1,764 | 0.00% | 865,183 |
| 2018-05-29 | 2018-05-25 | 6.438 | 131,647 | +6,337 | 0.00% | 847,512 |
| 2018-05-24 | 2018-05-21 | 6.327 | 125,310 | +6,338 | 0.00% | 792,875 |
| 2018-01-26 | 2018-01-24 | 9.057 | 118,972 | -1,521 | 0.00% | 1,077,534 |
| 2017-12-29 | 2017-12-27 | 8.505 | 120,493 | -64 | 0.00% | 1,024,767 |
| 2017-10-10 | 2017-10-06 | 9.941 | 120,557 | -19,012 | 0.00% | 1,198,416 |
| 2017-10-09 | 2017-10-04 | 9.830 | 139,569 | +19,012 | 0.01% | 1,371,992 |
| 2017-09-28 | 2017-09-26 | 9.467 | 120,557 | -17,745 | 0.00% | 1,141,348 |
| 2017-09-21 | 2017-09-19 | 9.641 | 138,302 | +17,745 | 0.01% | 1,333,350 |
| 2017-09-12 | 2017-09-08 | 10.069 | 120,557 | +1,531 | 0.00% | 1,213,829 |
| 2017-06-28 | 2017-06-26 | 9.190 | 119,026 | -6,257 | 0.00% | 1,093,791 |
| 2017-06-27 | 2017-06-23 | 9.221 | 125,283 | -6,257 | 0.00% | 1,155,294 |
| 2017-06-20 | 2017-06-16 | 8.854 | 131,540 | +12,514 | 0.00% | 1,164,642 |
| 2017-06-12 | 2017-06-08 | 9.647 | 119,026 | +1,112 | 0.00% | 1,148,265 |
| 2017-06-07 | 2017-06-05 | 9.744 | 117,914 | -7,439 | 0.00% | 1,148,951 |
| 2017-05-23 | 2017-05-19 | 9.825 | 125,353 | +7,439 | 0.00% | 1,231,547 |
| 2017-04-05 | 2017-03-31 | 9.099 | 117,914 | -6,199 | 0.00% | 1,072,861 |
| 2017-04-03 | 2017-03-30 | 9.228 | 124,113 | -6,199 | 0.00% | 1,145,282 |
| 2017-03-30 | 2017-03-28 | 9.034 | 130,312 | -6,198 | 0.00% | 1,177,258 |
| 2017-03-28 | 2017-03-24 | 8.744 | 136,510 | +12,397 | 0.01% | 1,193,611 |
| 2017-03-23 | 2017-03-21 | 8.550 | 124,113 | +6,199 | 0.00% | 1,061,188 |
| 2017-03-16 | 2017-03-14 | 8.824 | 117,914 | +12,397 | 0.00% | 1,040,523 |
| 2017-02-23 | 2017-02-21 | 9.147 | 105,517 | +8,678 | 0.00% | 965,172 |
| 2017-01-13 | 2017-01-11 | 9.276 | 96,839 | -6,198 | 0.00% | 898,291 |
| 2016-12-28 | 2016-12-22 | 8.792 | 103,037 | -35,953 | 0.00% | 905,918 |
| 2016-12-20 | 2016-12-16 | 9.228 | 138,990 | +8,678 | 0.01% | 1,282,563 |
| 2016-12-19 | 2016-12-15 | 9.131 | 130,312 | +27,275 | 0.00% | 1,189,871 |
| 2016-12-02 | 2016-11-30 | 8.792 | 103,037 | -12,398 | 0.00% | 905,918 |
| 2016-11-17 | 2016-11-15 | 8.534 | 115,435 | -49,589 | 0.00% | 985,127 |
| 2016-11-16 | 2016-11-14 | 8.776 | 165,024 | -24,795 | 0.01% | 1,448,255 |
| 2016-11-14 | 2016-11-10 | 9.195 | 189,819 | -1,240 | 0.01% | 1,745,475 |
| 2016-11-11 | 2016-11-09 | 8.970 | 191,059 | +1,240 | 0.01% | 1,713,726 |
| 2016-11-07 | 2016-11-03 | 9.147 | 189,819 | +12,397 | 0.01% | 1,736,288 |
| 2016-10-28 | 2016-10-26 | 9.567 | 177,422 | +24,795 | 0.01% | 1,697,310 |
| 2016-10-27 | 2016-10-25 | 9.389 | 152,627 | +38,432 | 0.01% | 1,433,024 |
| 2016-10-19 | 2016-10-17 | 9.405 | 114,195 | +11,158 | 0.00% | 1,074,026 |
| 2016-10-18 | 2016-10-14 | 9.357 | 103,037 | +6,198 | 0.00% | 964,096 |
| 2016-10-17 | 2016-10-13 | 9.292 | 96,839 | -6,198 | 0.00% | 899,854 |
| 2016-10-13 | 2016-10-11 | 9.050 | 103,037 | -6,199 | 0.00% | 932,514 |
| 2016-10-12 | 2016-10-07 | 8.921 | 109,236 | +6,199 | 0.00% | 974,518 |
| 2016-09-13 | 2016-09-09 | 9.163 | 103,037 | -6,199 | 0.00% | 944,149 |
| 2016-09-09 | 2016-09-07 | 9.292 | 109,236 | +6,199 | 0.00% | 1,015,050 |
| 2016-09-07 | 2016-09-05 | 9.437 | 103,037 | -3,720 | 0.00% | 972,407 |
| 2016-09-01 | 2016-08-30 | 9.569 | 106,757 | +1,470 | 0.00% | 1,021,581 |
| 2016-08-22 | 2016-08-18 | 9.635 | 105,287 | +3,668 | 0.00% | 1,014,403 |
| 2016-08-17 | 2016-08-15 | 9.798 | 101,619 | -61,133 | 0.00% | 995,686 |
| 2016-08-16 | 2016-08-12 | 9.602 | 162,752 | -29,344 | 0.01% | 1,562,734 |
| 2016-08-15 | 2016-08-11 | 9.504 | 192,096 | -4,891 | 0.01% | 1,825,640 |
| 2016-08-05 | 2016-08-03 | 9.520 | 196,987 | +6,113 | 0.01% | 1,875,345 |
| 2016-07-13 | 2016-07-11 | 9.798 | 190,874 | -5,610 | 0.01% | 1,870,227 |
| 2016-07-12 | 2016-07-08 | 9.406 | 196,484 | +5,610 | 0.01% | 1,848,058 |
| 2016-07-05 | 2016-06-30 | 9.193 | 190,874 | +15,895 | 0.01% | 1,754,703 |
| 2016-06-20 | 2016-06-16 | 8.473 | 174,979 | -12,226 | 0.01% | 1,482,642 |
| 2016-06-08 | 2016-06-06 | 8.629 | 187,205 | +1,953 | 0.01% | 1,615,343 |
| 2016-02-19 | 2016-02-17 | 8.992 | 185,252 | -6,049 | 0.01% | 1,665,861 |
| 2016-01-07 | 2016-01-05 | 8.348 | 191,301 | -5 | 0.01% | 1,596,929 |
| 2015-12-18 | 2015-12-16 | 7.968 | 191,306 | -6,050 | 0.01% | 1,524,237 |
| 2015-12-17 | 2015-12-15 | 7.984 | 197,356 | +94,373 | 0.01% | 1,575,703 |
| 2015-12-14 | 2015-12-10 | 8.100 | 102,983 | +6,050 | 0.00% | 834,139 |
| 2015-11-24 | 2015-11-20 | 8.447 | 96,933 | -8,470 | 0.00% | 818,784 |
| 2015-10-28 | 2015-10-26 | 8.860 | 105,403 | -6,049 | 0.00% | 933,888 |
| 2015-10-26 | 2015-10-22 | 8.629 | 111,452 | -12,099 | 0.00% | 961,690 |
| 2015-10-22 | 2015-10-19 | 8.546 | 123,551 | +6,049 | 0.00% | 1,055,878 |
| 2015-10-15 | 2015-10-13 | 8.695 | 117,502 | +14,519 | 0.00% | 1,021,664 |
| 2015-10-14 | 2015-10-12 | 8.447 | 102,983 | +6,050 | 0.00% | 869,888 |
| 2015-10-12 | 2015-10-08 | 8.315 | 96,933 | +6,049 | 0.00% | 805,966 |
| 2015-09-11 | 2015-09-09 | 8.350 | 90,884 | +1,469 | 0.00% | 758,922 |
| 2015-07-14 | 2015-07-10 | 10.904 | 89,415 | -1,190 | 0.00% | 975,008 |
| 2015-07-07 | 2015-07-03 | 11.039 | 90,605 | -3,571 | 0.00% | 1,000,163 |
| 2015-06-30 | 2015-06-26 | 11.425 | 94,176 | +2,381 | 0.00% | 1,075,975 |
| 2015-06-05 | 2015-06-03 | 12.119 | 91,795 | +1,695 | 0.00% | 1,112,500 |
| 2015-05-26 | 2015-05-21 | 12.291 | 90,100 | +9,347 | 0.00% | 1,107,381 |
| 2015-05-22 | 2015-05-20 | 12.359 | 80,753 | +35,051 | 0.00% | 998,030 |
| 2015-05-21 | 2015-05-19 | 12.496 | 45,702 | -1,169 | 0.00% | 571,092 |
| 2015-05-04 | 2015-04-29 | 12.753 | 46,871 | +1,169 | 0.00% | 597,734 |
| 2015-04-21 | 2015-04-17 | 13.044 | 45,702 | -12 | 0.00% | 596,126 |
| 2015-04-17 | 2015-04-15 | 13.044 | 45,714 | -1,168 | 0.00% | 596,282 |
| 2015-03-23 | 2015-03-19 | 13.112 | 46,882 | -2,337 | 0.00% | 614,728 |
| 2015-03-17 | 2015-03-13 | 13.095 | 49,219 | -3,505 | 0.00% | 644,528 |
| 2014-12-11 | 2014-12-09 | 13.728 | 52,724 | +11,684 | 0.00% | 723,820 |
| 2014-09-12 | 2014-09-10 | 15.406 | 41,040 | +3,505 | 0.00% | 632,263 |
| 2014-09-10 | 2014-09-05 | 16.298 | 37,535 | -3,155 | 0.00% | 611,759 |
| 2014-07-25 | 2014-07-23 | 15.970 | 40,690 | -4,634 | 0.00% | 649,832 |
| 2014-06-05 | 2014-06-03 | 15.579 | 45,324 | +670 | 0.00% | 706,098 |
| 2014-04-14 | 2014-04-10 | 14.475 | 44,654 | -5,706 | 0.00% | 646,362 |
| 2014-03-07 | 2014-03-05 | 13.721 | 50,360 | -11,413 | 0.00% | 691,007 |
| 2014-02-06 | 2014-02-04 | 13.301 | 61,773 | -1,142 | 0.00% | 821,629 |
| 2014-02-05 | 2014-01-30 | 13.476 | 62,915 | +1,142 | 0.00% | 847,844 |
| 2014-01-17 | 2014-01-15 | 14.440 | 61,773 | -7,989 | 0.00% | 891,992 |
| 2014-01-14 | 2014-01-10 | 14.457 | 69,762 | -3,424 | 0.00% | 1,008,575 |
| 2014-01-13 | 2014-01-09 | 14.510 | 73,186 | -3,424 | 0.00% | 1,061,924 |
| 2014-01-09 | 2014-01-07 | 14.457 | 76,610 | +3,424 | 0.00% | 1,107,579 |
| 2014-01-07 | 2014-01-03 | 14.387 | 73,186 | +11,413 | 0.00% | 1,052,947 |
| 2013-12-27 | 2013-12-20 | 15.386 | 61,773 | -11,413 | 0.00% | 950,448 |
| 2013-12-23 | 2013-12-19 | 15.351 | 73,186 | -3,424 | 0.00% | 1,123,485 |
| 2013-12-12 | 2013-12-10 | 15.001 | 76,610 | +3,424 | 0.00% | 1,149,197 |
| 2013-12-10 | 2013-12-06 | 15.018 | 73,186 | +11,413 | 0.00% | 1,099,117 |
| 2013-11-26 | 2013-11-22 | 15.929 | 61,773 | +5,706 | 0.00% | 984,006 |
| 2013-11-22 | 2013-11-20 | 16.280 | 56,067 | -5,763 | 0.00% | 912,763 |
| 2013-11-18 | 2013-11-14 | 15.456 | 61,830 | -2,283 | 0.00% | 955,659 |
| 2013-11-15 | 2013-11-13 | 15.351 | 64,113 | +2,283 | 0.00% | 984,205 |
| 2013-11-14 | 2013-11-12 | 15.246 | 61,830 | -5,707 | 0.00% | 942,657 |
| 2013-10-31 | 2013-10-29 | 15.421 | 67,537 | -4,565 | 0.00% | 1,041,501 |
| 2013-10-24 | 2013-10-22 | 15.491 | 72,102 | +4,565 | 0.00% | 1,116,953 |
| 2013-10-10 | 2013-10-08 | 14.983 | 67,537 | +4,565 | 0.00% | 1,011,913 |
| 2013-09-25 | 2013-09-23 | 15.491 | 62,972 | +5,707 | 0.00% | 975,517 |
| 2013-09-24 | 2013-09-19 | 16.105 | 57,265 | -5,707 | 0.00% | 922,232 |
| 2013-09-12 | 2013-09-10 | 14.720 | 62,972 | -5,706 | 0.00% | 926,962 |
| 2013-09-10 | 2013-09-06 | 14.493 | 68,678 | +4,060 | 0.00% | 995,381 |
| 2013-09-09 | 2013-09-05 | 14.635 | 64,618 | -2,261 | 0.00% | 945,686 |
| 2013-09-06 | 2013-09-04 | 14.529 | 66,879 | +9,430 | 0.00% | 971,674 |
| 2013-09-05 | 2013-09-03 | 14.847 | 57,449 | -1,130 | 0.00% | 852,967 |
| 2013-09-04 | 2013-09-02 | 14.688 | 58,579 | -3,391 | 0.00% | 860,415 |
| 2013-09-02 | 2013-08-29 | 14.352 | 61,970 | -11,301 | 0.00% | 889,386 |
| 2013-08-23 | 2013-08-21 | 14.777 | 73,271 | +14,692 | 0.00% | 1,082,696 |
| 2013-08-22 | 2013-08-20 | 14.511 | 58,579 | +16,952 | 0.00% | 850,048 |
| 2013-08-19 | 2013-08-15 | 16.741 | 41,627 | +720 | 0.00% | 696,874 |
| 2013-08-16 | 2013-08-13 | 16.599 | 40,907 | -11,302 | 0.00% | 679,029 |
| 2013-08-12 | 2013-08-08 | 15.679 | 52,209 | +11,302 | 0.00% | 818,591 |
| 2013-08-06 | 2013-08-02 | 16.316 | 40,907 | -10,172 | 0.00% | 667,446 |
| 2013-08-05 | 2013-08-01 | 15.661 | 51,079 | -1,153 | 0.00% | 799,970 |
| 2013-08-02 | 2013-07-31 | 15.520 | 52,232 | +6,781 | 0.00% | 810,633 |
| 2013-07-26 | 2013-07-24 | 16.245 | 45,451 | -9,041 | 0.00% | 738,370 |
| 2013-07-18 | 2013-07-16 | 15.272 | 54,492 | +68 | 0.00% | 832,207 |
| 2013-07-15 | 2013-07-11 | 15.290 | 54,424 | +4,520 | 0.00% | 832,132 |
| 2013-07-11 | 2013-07-09 | 15.254 | 49,904 | +450 | 0.00% | 761,256 |
| 2013-07-10 | 2013-07-08 | 15.555 | 49,454 | -3,390 | 0.00% | 769,269 |
| 2013-07-08 | 2013-07-04 | 14.918 | 52,844 | -3,391 | 0.00% | 788,336 |
| 2013-07-03 | 2013-06-28 | 14.706 | 56,235 | +3,391 | 0.00% | 826,981 |
| 2013-07-02 | 2013-06-27 | 14.582 | 52,844 | +4,520 | 0.00% | 770,568 |
| 2013-06-26 | 2013-06-24 | 14.706 | 48,324 | +7,912 | 0.00% | 710,643 |
| 2013-06-25 | 2013-06-21 | 15.042 | 40,412 | -3,391 | 0.00% | 607,879 |
| 2013-06-24 | 2013-06-20 | 15.007 | 43,803 | +2,260 | 0.00% | 657,336 |
| 2013-06-14 | 2013-06-11 | 17.113 | 41,543 | +3,391 | 0.00% | 710,906 |
| 2013-06-10 | 2013-06-06 | 18.492 | 38,152 | +9 | 0.00% | 705,504 |
| 2013-06-07 | 2013-06-05 | 18.309 | 38,143 | +7,830 | 0.00% | 698,354 |
| 2013-06-06 | 2013-06-04 | 18.712 | 30,313 | -1,093 | 0.00% | 567,205 |
| 2013-06-05 | 2013-06-03 | 18.199 | 31,406 | +896 | 0.00% | 571,557 |
| 2013-05-31 | 2013-05-29 | 19.444 | 30,510 | -2,176 | 0.00% | 593,236 |
| 2013-05-30 | 2013-05-28 | 20.543 | 32,686 | -1,833 | 0.00% | 671,452 |
| 2013-05-27 | 2013-05-23 | 20.909 | 34,519 | +1,093 | 0.00% | 721,747 |
| 2013-04-02 | 2013-03-27 | 19.334 | 33,426 | +1,092 | 0.00% | 646,262 |
| 2013-03-25 | 2013-03-21 | 19.554 | 32,334 | +1,092 | 0.00% | 632,253 |
| 2013-02-27 | 2013-02-25 | 17.961 | 31,242 | -3,277 | 0.00% | 561,136 |
| 2013-02-22 | 2013-02-20 | 18.199 | 34,519 | +3,277 | 0.00% | 628,210 |
| 2013-02-08 | 2013-02-06 | 18.785 | 31,242 | -7,646 | 0.00% | 586,876 |
| 2013-02-07 | 2013-02-05 | 17.796 | 38,888 | +5,462 | 0.00% | 692,058 |
| 2012-11-29 | 2012-11-27 | 15.123 | 33,426 | -346 | 0.00% | 505,504 |
| 2012-11-27 | 2012-11-23 | 15.306 | 33,772 | +346 | 0.00% | 516,920 |
| 2012-09-11 | 2012-09-07 | 15.340 | 33,426 | +313 | 0.00% | 512,756 |
| 2012-06-05 | 2012-06-01 | 15.020 | 33,113 | +557 | 0.00% | 497,358 |
| 2012-05-14 | 2012-05-10 | 14.982 | 32,556 | -5,319 | 0.00% | 487,768 |
| 2012-05-08 | 2012-05-04 | 15.941 | 37,875 | +5,319 | 0.00% | 603,771 |
| 2012-03-12 | 2012-03-08 | 16.618 | 32,556 | -10,639 | 0.00% | 541,012 |
| 2012-03-06 | 2012-03-02 | 16.843 | 43,195 | -2,128 | 0.00% | 727,554 |
| 2012-03-05 | 2012-03-01 | 16.637 | 45,323 | -3,191 | 0.00% | 754,025 |
| 2012-03-02 | 2012-02-29 | 16.374 | 48,514 | -2,128 | 0.00% | 794,344 |
| 2012-02-29 | 2012-02-27 | 15.734 | 50,642 | +3,191 | 0.00% | 796,819 |
| 2012-02-24 | 2012-02-22 | 15.979 | 47,451 | -3,191 | 0.00% | 758,207 |
| 2012-02-17 | 2012-02-15 | 15.998 | 50,642 | +3,191 | 0.00% | 810,147 |
| 2012-02-13 | 2012-02-09 | 16.186 | 47,451 | +2,128 | 0.00% | 768,019 |
| 2012-02-09 | 2012-02-07 | 15.960 | 45,323 | +12,767 | 0.00% | 723,352 |
| 2012-01-17 | 2012-01-13 | 16.674 | 32,556 | -1,064 | 0.00% | 542,848 |
| 2012-01-13 | 2012-01-11 | 17.163 | 33,620 | +1,064 | 0.00% | 577,022 |
| 2012-01-10 | 2012-01-06 | 16.505 | 32,556 | -2,128 | 0.00% | 537,340 |
| 2011-12-21 | 2011-12-19 | 15.716 | 34,684 | -1,064 | 0.00% | 545,078 |
| 2011-12-20 | 2011-12-16 | 15.509 | 35,748 | -1,063 | 0.00% | 554,408 |
| 2011-12-16 | 2011-12-14 | 16.280 | 36,811 | +2,127 | 0.00% | 599,265 |
| 2011-12-15 | 2011-12-13 | 16.543 | 34,684 | +1,064 | 0.00% | 573,767 |
| 2011-12-14 | 2011-12-12 | 16.618 | 33,620 | -2,128 | 0.00% | 558,693 |
| 2011-12-12 | 2011-12-08 | 16.825 | 35,748 | -2,127 | 0.00% | 601,448 |
| 2011-12-08 | 2011-12-06 | 17.013 | 37,875 | +2,127 | 0.00% | 644,354 |
| 2011-12-07 | 2011-12-05 | 16.825 | 35,748 | +3,192 | 0.00% | 601,448 |
| 2011-11-29 | 2011-11-25 | 15.716 | 32,556 | -3,192 | 0.00% | 511,636 |
| 2011-11-28 | 2011-11-24 | 15.979 | 35,748 | +2,128 | 0.00% | 571,208 |
| 2011-11-24 | 2011-11-22 | 16.016 | 33,620 | -1,064 | 0.00% | 538,469 |
| 2011-11-21 | 2011-11-17 | 15.998 | 34,684 | +1,064 | 0.00% | 554,859 |
| 2011-11-18 | 2011-11-16 | 16.204 | 33,620 | +5,320 | 0.00% | 544,789 |
| 2011-11-11 | 2011-11-09 | 15.603 | 28,300 | +1,064 | 0.00% | 441,558 |
| 2011-10-26 | 2011-10-24 | 14.569 | 27,236 | -1,064 | 0.00% | 396,797 |
| 2011-10-12 | 2011-10-10 | 13.272 | 28,300 | -2,128 | 0.00% | 375,591 |
| 2011-09-12 | 2011-09-08 | 13.950 | 30,428 | +332 | 0.00% | 424,475 |
| 2011-08-12 | 2011-08-10 | 13.760 | 30,096 | +1,052 | 0.00% | 414,124 |
| 2011-07-26 | 2011-07-22 | 14.577 | 29,044 | -2,105 | 0.00% | 423,384 |
| 2011-07-20 | 2011-07-18 | 14.368 | 31,149 | -5,261 | 0.00% | 447,558 |
| 2011-07-11 | 2011-07-07 | 13.912 | 36,410 | -5,262 | 0.00% | 506,541 |
| 2011-07-05 | 2011-06-30 | 13.209 | 41,672 | -2,104 | 0.00% | 550,443 |
| 2011-06-23 | 2011-06-21 | 12.547 | 43,776 | +79 | 0.00% | 549,274 |
| 2011-06-10 | 2011-06-08 | 13.233 | 43,697 | -10,505 | 0.00% | 578,235 |
| 2011-06-07 | 2011-06-02 | 13.100 | 54,202 | -3,151 | 0.00% | 710,021 |
| 2011-05-26 | 2011-05-24 | 13.205 | 57,353 | +9,287 | 0.00% | 757,320 |
| 2011-05-13 | 2011-05-11 | 14.252 | 48,066 | -9,283 | 0.00% | 685,017 |
| 2011-04-29 | 2011-04-27 | 14.058 | 57,349 | -10,315 | 0.00% | 806,195 |
| 2011-04-20 | 2011-04-18 | 13.554 | 67,664 | -10,315 | 0.00% | 917,088 |
| 2011-04-01 | 2011-03-30 | 12.991 | 77,979 | -5,157 | 0.00% | 1,013,045 |
| 2011-03-28 | 2011-03-24 | 12.293 | 83,136 | -5,157 | 0.00% | 1,022,009 |
| 2011-03-24 | 2011-03-22 | 12.099 | 88,293 | +10,314 | 0.00% | 1,068,285 |
| 2011-03-21 | 2011-03-17 | 11.595 | 77,979 | +5,158 | 0.00% | 904,180 |
| 2011-03-16 | 2011-03-14 | 12.487 | 72,821 | +5,157 | 0.00% | 909,324 |
| 2011-02-28 | 2011-02-24 | 12.138 | 67,664 | -5,157 | 0.00% | 821,312 |
| 2011-02-23 | 2011-02-21 | 12.429 | 72,821 | -2,063 | 0.00% | 905,088 |
| 2011-02-21 | 2011-02-17 | 12.642 | 74,884 | +2,063 | 0.00% | 946,701 |
| 2011-02-17 | 2011-02-15 | 12.797 | 72,821 | +10,314 | 0.00% | 931,916 |
| 2011-02-16 | 2011-02-14 | 12.914 | 62,507 | -2,063 | 0.00% | 807,196 |
| 2011-02-15 | 2011-02-11 | 12.662 | 64,570 | +2,063 | 0.00% | 817,561 |
| 2011-02-10 | 2011-02-08 | 13.379 | 62,507 | +5,158 | 0.00% | 836,284 |
| 2011-02-08 | 2011-02-02 | 13.495 | 57,349 | -8,252 | 0.00% | 773,947 |
| 2011-01-31 | 2011-01-27 | 13.282 | 65,601 | -2,063 | 0.00% | 871,319 |
| 2011-01-26 | 2011-01-24 | 12.914 | 67,664 | -2,063 | 0.00% | 873,792 |
| 2011-01-25 | 2011-01-21 | 12.856 | 69,727 | +2,063 | 0.00% | 896,377 |
| 2010-12-22 | 2010-12-20 | 12.894 | 67,664 | -4,126 | 0.00% | 872,480 |
| 2010-12-17 | 2010-12-15 | 13.049 | 71,790 | -2,063 | 0.00% | 936,818 |
| 2010-12-09 | 2010-12-07 | 12.991 | 73,853 | +5,158 | 0.00% | 959,443 |
| 2010-12-08 | 2010-12-06 | 13.243 | 68,695 | +2,062 | 0.00% | 909,750 |
| 2010-12-02 | 2010-11-30 | 13.011 | 66,633 | -5,157 | 0.00% | 866,938 |
| 2010-11-17 | 2010-11-15 | 13.398 | 71,790 | +10,315 | 0.00% | 961,874 |
| 2010-11-03 | 2010-11-01 | 14.000 | 61,475 | -1,032 | 0.00% | 860,621 |
| 2010-11-01 | 2010-10-28 | 13.767 | 62,507 | +1,032 | 0.00% | 860,524 |
| 2010-10-28 | 2010-10-26 | 14.077 | 61,475 | +4,126 | 0.00% | 865,389 |
| 2010-10-21 | 2010-10-19 | 13.726 | 57,349 | +152 | 0.00% | 787,154 |
| 2010-10-19 | 2010-10-15 | 13.609 | 57,197 | +10,287 | 0.00% | 778,396 |
| 2010-10-18 | 2010-10-14 | 13.881 | 46,910 | -17,694 | 0.00% | 651,168 |
| 2010-10-06 | 2010-10-04 | 14.601 | 64,604 | -5,144 | 0.00% | 943,254 |
| 2010-09-27 | 2010-09-22 | 13.940 | 69,748 | -6,200 | 0.00% | 972,255 |
| 2010-09-22 | 2010-09-20 | 13.881 | 75,948 | +6,200 | 0.00% | 1,054,251 |
| 2010-09-21 | 2010-09-17 | 13.628 | 69,748 | +25,788 | 0.00% | 950,559 |
| 2010-09-20 | 2010-09-16 | 13.823 | 43,960 | -29,903 | 0.00% | 607,654 |
| 2010-09-10 | 2010-09-08 | 12.619 | 73,863 | -1,753 | 0.00% | 932,090 |
| 2010-09-08 | 2010-09-06 | 12.580 | 75,616 | -6,115 | 0.00% | 951,244 |
| 2010-09-03 | 2010-09-01 | 11.422 | 81,731 | -10,190 | 0.00% | 933,533 |
| 2010-08-03 | 2010-07-30 | 10.892 | 91,921 | +5,095 | 0.00% | 1,001,216 |
| 2010-08-02 | 2010-07-29 | 10.892 | 86,826 | -5,095 | 0.00% | 945,720 |
| 2010-06-15 | 2010-06-11 | 10.421 | 91,921 | -21,401 | 0.00% | 957,920 |
| 2010-06-03 | 2010-06-01 | 9.989 | 113,322 | -289 | 0.01% | 1,132,015 |
| 2010-05-25 | 2010-05-20 | 10.443 | 113,611 | +1,734 | 0.01% | 1,186,460 |
| 2010-05-17 | 2010-05-13 | 10.543 | 111,877 | -1,003 | 0.01% | 1,179,500 |
| 2010-05-11 | 2010-05-07 | 10.164 | 112,880 | -3,011 | 0.01% | 1,147,331 |
| 2010-04-30 | 2010-04-28 | 10.244 | 115,891 | +5,018 | 0.01% | 1,187,174 |
| 2010-04-29 | 2010-04-27 | 10.304 | 110,873 | -5,018 | 0.01% | 1,142,399 |
| 2010-04-20 | 2010-04-16 | 10.204 | 115,891 | -10,035 | 0.01% | 1,182,555 |
| 2010-04-08 | 2010-04-01 | 10.224 | 125,926 | -5,018 | 0.01% | 1,287,462 |
| 2010-04-01 | 2010-03-30 | 10.184 | 130,944 | -10,035 | 0.01% | 1,333,546 |
| 2010-03-29 | 2010-03-25 | 10.204 | 140,979 | -9,032 | 0.01% | 1,438,553 |
| 2010-03-26 | 2010-03-24 | 9.766 | 150,011 | -3,813 | 0.01% | 1,464,943 |
| 2010-03-22 | 2010-03-18 | 9.487 | 153,824 | -10,035 | 0.01% | 1,459,260 |
| 2010-03-15 | 2010-03-11 | 9.487 | 163,859 | -10,035 | 0.01% | 1,554,457 |
| 2010-03-12 | 2010-03-10 | 9.068 | 173,894 | -10,036 | 0.01% | 1,576,876 |
| 2010-03-02 | 2010-02-26 | 8.311 | 183,930 | -1,003 | 0.01% | 1,528,587 |
| 2010-02-24 | 2010-02-22 | 8.550 | 184,933 | +20,070 | 0.01% | 1,581,151 |
| 2010-02-19 | 2010-02-17 | 8.988 | 164,863 | +25,088 | 0.01% | 1,481,840 |
| 2010-01-28 | 2010-01-26 | 8.829 | 139,775 | -3,010 | 0.01% | 1,234,056 |
| 2010-01-27 | 2010-01-25 | 9.068 | 142,785 | +10,035 | 0.01% | 1,294,779 |
| 2010-01-26 | 2010-01-22 | 9.188 | 132,750 | +10,035 | 0.01% | 1,219,655 |
| 2010-01-22 | 2010-01-20 | 9.566 | 122,715 | +3,011 | 0.01% | 1,173,925 |
| 2010-01-20 | 2010-01-18 | 9.845 | 119,704 | +18,063 | 0.01% | 1,178,521 |
| 2010-01-06 | 2010-01-04 | 9.686 | 101,641 | -10,035 | 0.01% | 984,480 |
| 2010-01-04 | 2009-12-29 | 9.267 | 111,676 | -5,017 | 0.01% | 1,034,938 |
| 2009-12-14 | 2009-12-10 | 9.287 | 116,693 | +5,017 | 0.01% | 1,083,758 |
| 2009-12-11 | 2009-12-09 | 9.566 | 111,676 | +10,035 | 0.01% | 1,068,323 |
| 2009-12-10 | 2009-12-08 | 9.825 | 101,641 | -15,052 | 0.01% | 998,659 |
| 2009-12-09 | 2009-12-07 | 9.586 | 116,693 | -6,622 | 0.01% | 1,118,643 |
| 2009-12-08 | 2009-12-04 | 9.646 | 123,315 | +727 | 0.01% | 1,189,496 |
| 2009-12-07 | 2009-12-03 | 9.148 | 122,588 | +8,049 | 0.01% | 1,121,404 |
| 2009-12-04 | 2009-12-02 | 9.487 | 114,539 | -16,057 | 0.01% | 1,086,581 |
| 2009-12-03 | 2009-12-01 | 9.646 | 130,596 | -9,025 | 0.01% | 1,259,728 |
| 2009-12-02 | 2009-11-30 | 8.948 | 139,621 | +11,125 | 0.01% | 1,249,392 |
| 2009-12-01 | 2009-11-27 | 8.769 | 128,496 | -3,011 | 0.01% | 1,126,792 |
| 2009-11-30 | 2009-11-26 | 8.769 | 131,507 | +3,011 | 0.01% | 1,153,196 |
| 2009-11-20 | 2009-11-18 | 8.570 | 128,496 | +24,084 | 0.01% | 1,101,183 |
| 2009-11-19 | 2009-11-17 | 8.929 | 104,412 | -30,106 | 0.01% | 932,245 |
| 2009-11-18 | 2009-11-16 | 8.929 | 134,518 | -5,017 | 0.01% | 1,201,047 |
| 2009-11-17 | 2009-11-13 | 8.131 | 139,535 | +30,106 | 0.01% | 1,134,606 |
| 2009-11-16 | 2009-11-12 | 8.171 | 109,429 | +25,088 | 0.01% | 894,165 |
| 2009-11-13 | 2009-11-11 | 8.829 | 84,341 | +25,088 | 0.01% | 744,636 |
| 2009-11-02 | 2009-10-29 | 9.208 | 59,253 | -20,071 | 0.00% | 545,574 |
| 2009-10-30 | 2009-10-28 | 10.314 | 79,324 | +20,071 | 0.00% | 818,161 |
| 2009-10-29 | 2009-10-27 | 10.482 | 59,253 | +3,037 | 0.00% | 621,103 |
| 2009-10-28 | 2009-10-23 | 10.902 | 56,216 | -952 | 0.00% | 612,886 |
| 2009-10-27 | 2009-10-22 | 10.713 | 57,168 | +14,310 | 0.00% | 612,457 |
| 2009-10-23 | 2009-10-21 | 10.839 | 42,858 | +952 | 0.00% | 464,552 |
| 2009-10-22 | 2009-10-20 | 10.797 | 41,906 | +952 | 0.00% | 452,472 |
| 2009-10-19 | 2009-10-15 | 10.587 | 40,954 | +9,568 | 0.00% | 433,590 |
| 2009-10-16 | 2009-10-14 | 11.133 | 31,386 | -33 | 0.00% | 349,433 |
| 2009-10-09 | 2009-10-07 | 11.343 | 31,419 | -9,521 | 0.00% | 356,401 |
| 2009-10-07 | 2009-10-05 | 10.482 | 40,940 | +9,521 | 0.00% | 429,142 |
| 2009-10-02 | 2009-09-29 | 11.028 | 31,419 | -23,802 | 0.00% | 346,501 |
| 2009-09-30 | 2009-09-28 | 11.091 | 55,221 | -2,856 | 0.00% | 612,478 |
| 2009-09-21 | 2009-09-17 | 11.663 | 58,077 | +440 | 0.00% | 677,356 |
| 2009-09-08 | 2009-09-04 | 11.367 | 57,637 | -28,345 | 0.00% | 655,144 |
| 2009-09-04 | 2009-09-02 | 10.203 | 85,982 | +14,172 | 0.01% | 877,235 |
| 2009-09-02 | 2009-08-31 | 10.478 | 71,810 | +9,449 | 0.00% | 752,405 |
| 2009-08-31 | 2009-08-27 | 10.986 | 62,361 | -4,724 | 0.00% | 685,081 |
| 2009-08-28 | 2009-08-26 | 11.049 | 67,085 | -4,725 | 0.00% | 741,237 |
| 2009-08-20 | 2009-08-18 | 10.245 | 71,810 | +9,449 | 0.00% | 735,685 |
| 2009-07-14 | 2009-07-10 | 9.695 | 62,361 | -14,173 | 0.00% | 604,561 |
| 2009-07-02 | 2009-06-29 | 9.419 | 76,534 | +14,173 | 0.01% | 720,901 |
| 2009-06-19 | 2009-06-17 | 9.419 | 62,361 | +1,890 | 0.00% | 587,401 |
| 2009-06-09 | 2009-06-05 | 8.298 | 60,471 | -4,725 | 0.00% | 501,758 |
| 2009-05-27 | 2009-05-25 | 8.384 | 65,196 | +1,004 | 0.00% | 546,614 |
| 2009-05-26 | 2009-05-22 | 8.234 | 64,192 | -4,652 | 0.00% | 528,536 |
| 2009-05-25 | 2009-05-21 | 8.363 | 68,844 | +9,303 | 0.00% | 575,719 |
| 2009-04-28 | 2009-04-24 | 7.374 | 59,541 | -9,303 | 0.00% | 439,041 |
| 2009-04-27 | 2009-04-23 | 7.073 | 68,844 | -9,303 | 0.00% | 486,919 |
| 2009-04-21 | 2009-04-17 | 6.965 | 78,147 | -7,443 | 0.01% | 544,317 |
| 2009-04-20 | 2009-04-16 | 6.793 | 85,590 | +7,443 | 0.01% | 581,440 |
| 2009-04-09 | 2009-04-07 | 6.729 | 78,147 | -4,652 | 0.01% | 525,837 |
| 2009-04-07 | 2009-04-03 | 6.815 | 82,799 | +4,652 | 0.01% | 564,260 |
| 2009-04-06 | 2009-04-02 | 6.449 | 78,147 | -17,677 | 0.01% | 503,998 |
| 2009-03-25 | 2009-03-23 | 5.460 | 95,824 | -4,651 | 0.01% | 523,242 |
| 2009-03-23 | 2009-03-19 | 5.374 | 100,475 | +4,651 | 0.01% | 539,999 |
| 2009-03-19 | 2009-03-17 | 5.503 | 95,824 | +4,652 | 0.01% | 527,362 |
| 2009-03-17 | 2009-03-13 | 6.105 | 91,172 | -9,303 | 0.01% | 556,640 |
| 2009-03-16 | 2009-03-12 | 6.019 | 100,475 | +8,373 | 0.01% | 604,799 |
| 2009-03-11 | 2009-03-09 | 5.589 | 92,102 | +13,955 | 0.01% | 514,798 |
| 2009-02-25 | 2009-02-23 | 6.299 | 78,147 | +13,955 | 0.01% | 492,238 |
| 2009-02-23 | 2009-02-19 | 6.729 | 64,192 | -13,955 | 0.00% | 431,937 |
| 2009-01-09 | 2009-01-07 | 6.234 | 78,147 | -9,304 | 0.01% | 487,198 |
| 2009-01-08 | 2009-01-06 | 6.084 | 87,451 | +9,304 | 0.01% | 532,042 |
| 2009-01-07 | 2009-01-05 | 5.718 | 78,147 | -1,861 | 0.01% | 446,878 |
| 2009-01-05 | 2008-12-31 | 5.783 | 80,008 | +1,861 | 0.01% | 462,680 |
| 2008-12-18 | 2008-12-16 | 5.718 | 78,147 | +1,860 | 0.01% | 446,878 |
| 2008-12-17 | 2008-12-15 | 6.019 | 76,287 | -1,860 | 0.01% | 459,202 |
| 2008-12-16 | 2008-12-12 | 5.998 | 78,147 | +9,303 | 0.01% | 468,718 |
| 2008-12-02 | 2008-11-28 | 6.535 | 68,844 | -9,303 | 0.00% | 449,919 |
| 2008-11-28 | 2008-11-26 | 6.191 | 78,147 | -9,304 | 0.01% | 483,838 |
| 2008-11-27 | 2008-11-25 | 5.589 | 87,451 | -9,303 | 0.01% | 488,802 |
| 2008-11-20 | 2008-11-18 | 5.546 | 96,754 | +9,303 | 0.01% | 536,641 |
| 2008-11-14 | 2008-11-12 | 6.019 | 87,451 | +9,304 | 0.01% | 526,402 |
| 2008-11-06 | 2008-11-04 | 6.729 | 78,147 | -7,443 | 0.01% | 525,837 |
| 2008-11-05 | 2008-11-03 | 6.299 | 85,590 | +7,443 | 0.01% | 539,120 |
| 2008-11-03 | 2008-10-30 | 6.793 | 78,147 | -9,304 | 0.01% | 530,877 |
| 2008-10-31 | 2008-10-29 | 5.912 | 87,451 | -9,303 | 0.01% | 517,002 |
| 2008-10-24 | 2008-10-22 | 7.309 | 96,754 | +18,607 | 0.01% | 707,201 |
| 2008-10-23 | 2008-10-21 | 7.911 | 78,147 | -27,910 | 0.01% | 618,237 |
| 2008-10-22 | 2008-10-20 | 7.954 | 106,057 | +27,910 | 0.01% | 843,599 |
| 2008-10-15 | 2008-10-13 | 8.599 | 78,147 | -9,304 | 0.01% | 671,997 |
| 2008-10-13 | 2008-10-09 | 8.707 | 87,451 | -9,303 | 0.01% | 761,403 |
| 2008-09-24 | 2008-09-22 | 9.158 | 96,754 | +9,303 | 0.01% | 886,081 |
| 2008-09-22 | 2008-09-18 | 8.661 | 87,451 | +622 | 0.01% | 757,387 |
| 2008-09-04 | 2008-09-02 | 10.458 | 86,829 | -9,237 | 0.01% | 908,040 |
| 2008-08-12 | 2008-08-08 | 10.306 | 96,066 | -924 | 0.01% | 990,079 |
| 2008-07-15 | 2008-07-11 | 9.505 | 96,990 | +924 | 0.01% | 921,902 |
| 2008-07-07 | 2008-07-03 | 10.436 | 96,066 | -4,619 | 0.01% | 1,002,559 |
| 2008-06-24 | 2008-06-20 | 10.783 | 100,685 | +4,619 | 0.01% | 1,085,644 |
| 2008-06-13 | 2008-06-11 | 11.216 | 96,066 | +4,618 | 0.01% | 1,077,439 |
| 2008-06-05 | 2008-06-03 | 12.060 | 91,448 | +4,619 | 0.01% | 1,102,866 |
| 2008-06-04 | 2008-06-02 | 12.493 | 86,829 | -9,237 | 0.01% | 1,084,761 |
| 2008-06-03 | 2008-05-30 | 12.298 | 96,066 | -4,619 | 0.01% | 1,181,439 |
| 2008-05-29 | 2008-05-27 | 12.524 | 100,685 | +1,465 | 0.01% | 1,260,945 |
| 2008-05-23 | 2008-05-21 | 11.227 | 99,220 | +9,103 | 0.01% | 1,113,978 |
| 2008-05-22 | 2008-05-20 | 11.996 | 90,117 | +9,102 | 0.01% | 1,081,076 |
| 2008-05-14 | 2008-05-09 | 12.721 | 81,015 | +9,103 | 0.01% | 1,030,625 |
| 2008-05-09 | 2008-05-07 | 12.897 | 71,912 | -9,103 | 0.00% | 927,462 |
| 2008-04-29 | 2008-04-25 | 12.524 | 81,015 | +9,103 | 0.01% | 1,014,605 |
| 2008-04-28 | 2008-04-24 | 13.117 | 71,912 | -12,744 | 0.00% | 943,262 |
| 2008-04-16 | 2008-04-14 | 12.326 | 84,656 | +4,552 | 0.01% | 1,043,464 |
| 2008-04-15 | 2008-04-11 | 12.699 | 80,104 | +4,551 | 0.01% | 1,017,276 |
| 2008-04-11 | 2008-04-09 | 12.853 | 75,553 | -13,654 | 0.01% | 971,101 |
| 2008-04-09 | 2008-04-07 | 12.612 | 89,207 | -4,551 | 0.01% | 1,125,039 |
| 2008-04-08 | 2008-04-03 | 11.952 | 93,758 | +4,551 | 0.01% | 1,120,634 |
| 2008-04-02 | 2008-03-31 | 11.271 | 89,207 | +9,103 | 0.01% | 1,005,479 |
| 2008-03-31 | 2008-03-27 | 11.139 | 80,104 | +3,641 | 0.01% | 892,316 |
| 2008-03-20 | 2008-03-18 | 11.381 | 76,463 | -13,654 | 0.01% | 870,237 |
| 2008-03-12 | 2008-03-10 | 12.546 | 90,117 | +4,551 | 0.01% | 1,130,575 |
| 2008-02-29 | 2008-02-27 | 13.293 | 85,566 | -9,103 | 0.01% | 1,137,400 |
| 2008-02-26 | 2008-02-22 | 13.095 | 94,669 | +9,103 | 0.01% | 1,239,683 |
| 2008-02-19 | 2008-02-15 | 13.556 | 85,566 | +9,103 | 0.01% | 1,159,960 |
| 2008-02-18 | 2008-02-14 | 13.534 | 76,463 | -9,103 | 0.01% | 1,034,877 |
| 2008-02-13 | 2008-02-11 | 12.743 | 85,566 | +9,103 | 0.01% | 1,090,400 |
| 2008-02-11 | 2008-02-04 | 13.512 | 76,463 | -9,103 | 0.01% | 1,033,197 |
| 2008-02-05 | 2008-02-01 | 12.963 | 85,566 | -9,103 | 0.01% | 1,109,200 |
| 2008-01-29 | 2008-01-25 | 12.348 | 94,669 | +9,103 | 0.01% | 1,168,963 |
| 2008-01-24 | 2008-01-22 | 10.612 | 85,566 | -9,103 | 0.01% | 908,040 |
| 2008-01-21 | 2008-01-17 | 12.282 | 94,669 | +9,103 | 0.01% | 1,162,723 |
| 2008-01-11 | 2008-01-09 | 12.963 | 85,566 | -9,103 | 0.01% | 1,109,200 |
| 2008-01-10 | 2008-01-08 | 12.677 | 94,669 | +9,103 | 0.01% | 1,200,163 |
| 2008-01-02 | 2007-12-27 | 13.249 | 85,566 | -1,821 | 0.01% | 1,133,640 |
| 2007-12-28 | 2007-12-24 | 12.853 | 87,387 | +1,821 | 0.01% | 1,123,206 |
| 2007-12-27 | 2007-12-20 | 12.677 | 85,566 | +4,551 | 0.01% | 1,084,760 |
| 2007-12-20 | 2007-12-18 | 12.699 | 81,015 | +4,552 | 0.01% | 1,028,845 |
| 2007-12-12 | 2007-12-10 | 13.095 | 76,463 | +9,103 | 0.01% | 1,001,277 |
| 2007-12-10 | 2007-12-06 | 13.886 | 67,360 | -1,821 | 0.00% | 935,354 |
| 2007-12-07 | 2007-12-05 | 13.864 | 69,181 | -9,103 | 0.00% | 959,120 |
| 2007-12-05 | 2007-12-03 | 12.941 | 78,284 | -4,551 | 0.01% | 1,013,083 |
| 2007-12-04 | 2007-11-30 | 12.941 | 82,835 | +4,551 | 0.01% | 1,071,978 |
| 2007-12-03 | 2007-11-29 | 12.985 | 78,284 | -8,192 | 0.01% | 1,016,523 |
| 2007-11-30 | 2007-11-28 | 12.216 | 86,476 | -911 | 0.01% | 1,056,397 |
| 2007-11-26 | 2007-11-22 | 12.084 | 87,387 | +4,552 | 0.01% | 1,056,005 |
| 2007-11-21 | 2007-11-19 | 12.963 | 82,835 | -4,552 | 0.01% | 1,073,798 |
| 2007-11-16 | 2007-11-14 | 12.919 | 87,387 | -4,551 | 0.01% | 1,128,966 |
| 2007-11-14 | 2007-11-12 | 12.568 | 91,938 | -9,103 | 0.01% | 1,155,441 |
| 2007-11-13 | 2007-11-09 | 12.436 | 101,041 | -4,551 | 0.01% | 1,256,524 |
| 2007-11-09 | 2007-11-07 | 12.018 | 105,592 | -910 | 0.01% | 1,269,039 |
| 2007-11-07 | 2007-11-05 | 12.282 | 106,502 | +10,923 | 0.01% | 1,308,056 |
| 2007-11-06 | 2007-11-02 | 12.436 | 95,579 | +13,654 | 0.01% | 1,188,600 |
| 2007-11-05 | 2007-11-01 | 12.743 | 81,925 | +910 | 0.01% | 1,044,001 |
| 2007-11-02 | 2007-10-31 | 12.875 | 81,015 | +4,552 | 0.01% | 1,043,085 |
| 2007-10-30 | 2007-10-26 | 13.073 | 76,463 | -4,552 | 0.01% | 999,597 |
| 2007-10-29 | 2007-10-25 | 12.590 | 81,015 | +4,552 | 0.01% | 1,019,945 |
| 2007-10-18 | 2007-10-16 | 12.875 | 76,463 | -21,031 | 0.01% | 984,477 |
| 2007-10-17 | 2007-10-15 | 13.073 | 97,494 | +21,031 | 0.01% | 1,274,534 |
| 2007-10-08 | 2007-10-04 | 13.249 | 76,463 | +4,572 | 0.01% | 1,013,037 |
| 2007-10-05 | 2007-10-03 | 13.512 | 71,891 | -9,124 | 0.00% | 971,418 |
| 2007-10-03 | 2007-09-28 | 12.743 | 81,015 | -9,102 | 0.01% | 1,032,405 |
| 2007-09-21 | 2007-09-19 | 12.062 | 90,117 | +326 | 0.01% | 1,086,987 |
| 2007-09-10 | 2007-09-06 | 11.996 | 89,791 | -4,535 | 0.01% | 1,077,115 |
| 2007-09-05 | 2007-09-03 | 11.709 | 94,326 | -4,535 | 0.01% | 1,104,476 |
| 2007-08-23 | 2007-08-21 | 10.739 | 98,861 | +4,535 | 0.01% | 1,061,657 |
| 2007-08-10 | 2007-08-08 | 11.709 | 94,326 | +907 | 0.01% | 1,104,476 |
| 2007-08-09 | 2007-08-07 | 11.467 | 93,419 | +4,535 | 0.01% | 1,071,196 |
| 2007-08-07 | 2007-08-03 | 11.908 | 88,884 | +4,534 | 0.01% | 1,058,394 |
| 2007-08-06 | 2007-08-02 | 11.467 | 84,350 | -4,534 | 0.01% | 967,205 |
| 2007-07-30 | 2007-07-26 | 12.569 | 88,884 | +4,534 | 0.01% | 1,117,194 |
| 2007-07-23 | 2007-07-19 | 12.834 | 84,350 | +5,442 | 0.01% | 1,082,526 |
| 2007-07-17 | 2007-07-13 | 13.142 | 78,908 | -9,069 | 0.01% | 1,037,045 |
| 2007-07-13 | 2007-07-11 | 12.503 | 87,977 | +9,069 | 0.01% | 1,099,974 |
| 2007-07-12 | 2007-07-10 | 12.922 | 78,908 | -4,535 | 0.01% | 1,019,645 |
| 2007-07-10 | 2007-07-06 | 12.371 | 83,443 | +4,535 | 0.01% | 1,032,245 |
| 2007-07-06 | 2007-07-04 | 12.790 | 78,908 | -8,163 | 0.01% | 1,009,205 |
| 2007-07-05 | 2007-07-03 | 12.349 | 87,071 | +3,628 | 0.01% | 1,075,206 |
| 2007-06-27 | 2007-06-25 | 12.128 | 83,443 | +4,535 | 0.01% | 1,012,005 |
| 2007-06-26 | 2007-06-22 | 12.525 | 78,908 | 0.01% | 988,324 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy