History of CCASS shareholding
Participant: ONEPLATFORM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.380 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.330 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.320 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.520 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.530 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.510 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.590 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.430 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.410 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.480 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.630 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.710 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.590 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.650 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.853 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.730 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.842 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.638 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.628 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.802 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.638 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.526 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.465 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.536 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.567 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.598 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.608 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.506 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.455 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.496 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.608 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.618 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.608 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.557 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.557 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.577 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.434 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.404 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.394 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.618 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.312 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.343 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.343 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.373 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.485 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.373 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.271 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.271 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.118 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.037 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.996 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.016 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.078 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.863 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.823 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.853 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.853 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.894 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.884 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.874 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.772 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.670 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.700 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.792 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.792 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.925 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.751 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.710 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.923 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.996 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.048 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.006 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.986 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.871 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.818 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.871 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.892 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.693 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.714 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.609 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.662 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.693 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.630 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.745 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.714 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.714 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.745 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.724 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.672 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.735 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.683 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.724 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.766 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.704 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.808 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.662 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.704 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.756 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.787 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.808 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.006 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.986 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.453 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.359 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.327 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.265 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.307 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.307 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.213 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.066 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.899 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.878 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.910 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.868 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.889 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.680 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.680 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.554 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.983 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.056 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.108 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.920 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.380 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.223 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.254 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.213 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.327 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.286 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.390 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.536 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.484 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.223 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.035 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.035 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.171 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.108 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.899 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.836 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.784 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.816 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.722 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.774 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.753 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.795 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.763 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.816 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.753 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.575 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.565 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.492 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.534 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.481 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.492 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.565 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.628 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.492 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.419 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.419 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.492 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.544 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.534 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.607 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.502 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.502 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.513 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.513 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.628 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.502 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.617 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.492 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.502 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.460 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.398 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.523 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.575 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.596 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.523 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.492 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.544 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.596 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.711 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.690 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.648 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.816 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.742 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.878 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.962 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.951 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.045 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.983 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.931 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.868 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.983 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.962 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.889 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.920 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.648 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.575 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.669 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.628 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.659 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.648 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.711 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.711 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.795 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.805 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.836 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.774 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.753 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.680 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.784 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.565 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.586 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.607 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.607 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.534 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.607 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.534 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.586 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.565 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.669 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.763 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.847 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.836 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.763 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.931 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.680 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.628 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.534 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.356 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.377 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.387 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.346 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.366 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.189 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.335 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.429 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.513 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.481 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.492 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.492 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.387 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.481 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.492 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.513 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.586 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.596 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.596 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.513 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.471 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.523 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.471 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.377 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.408 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.408 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.346 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.464 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.496 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.496 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.486 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.443 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.464 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.443 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.367 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.260 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.292 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.367 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.184 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.141 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.141 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.012 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.012 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.883 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.830 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.797 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.765 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.765 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.690 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.636 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.679 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.690 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.743 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.647 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.690 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.647 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.657 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.700 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.690 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.700 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.679 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.840 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.754 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.765 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.894 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.851 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.668 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.636 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.614 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.765 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.808 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.808 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.840 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.980 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.905 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.905 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.883 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.926 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.797 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.830 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.819 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.916 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.840 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.109 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.075 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.120 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.075 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.120 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.209 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.231 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.175 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.220 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.253 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.175 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.153 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.242 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.342 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.220 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.153 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.109 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.120 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.075 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.142 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.131 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.120 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.220 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.253 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.242 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.142 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.075 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.042 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.053 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.008 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.919 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.086 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.086 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.986 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.986 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.064 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.064 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.031 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.031 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.986 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.042 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.053 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.231 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.253 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.276 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.253 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.253 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.264 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.365 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.420 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.420 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.387 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.253 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.042 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.220 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.253 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.253 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.109 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.109 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.064 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.086 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.131 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.075 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.019 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.008 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.997 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.175 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.652 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.619 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.674 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.552 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.518 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.530 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.585 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.552 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.596 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.607 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.552 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.518 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.541 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.452 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.374 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.374 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.363 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.340 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.363 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.351 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.351 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.351 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.307 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.363 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.396 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.318 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.363 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.363 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.307 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.340 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.418 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.418 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.396 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.485 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.563 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.463 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.418 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.452 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.474 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.463 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.474 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.463 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.452 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.474 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.463 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.507 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.507 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.452 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.585 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.440 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.485 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.574 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.630 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.507 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.374 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.385 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.407 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.385 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.340 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.474 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.429 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.418 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.418 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.440 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.440 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.463 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.496 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.474 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.452 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.396 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.374 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.285 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.184 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.262 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.285 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.129 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.084 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.095 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.129 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.129 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.229 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.407 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.351 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.374 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.285 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.296 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.285 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.351 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.351 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.340 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.396 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.363 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.340 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.363 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.340 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.385 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.474 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.429 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.496 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.452 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.463 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.452 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.396 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.396 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.452 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.452 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.585 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.596 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.652 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.697 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.708 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.652 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.763 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.719 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.730 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.708 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.641 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.585 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.596 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.663 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.530 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.585 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.739 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.808 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.843 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.774 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.739 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.705 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.486 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.509 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.406 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.440 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.337 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.394 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.394 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.440 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.498 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.475 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.498 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.498 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.406 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.429 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.325 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.337 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.291 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.268 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.348 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.245 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.256 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.245 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.256 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.325 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.279 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.325 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.256 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.233 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.256 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.337 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.348 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.348 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.360 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.348 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.360 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.360 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.268 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.164 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.176 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.118 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.107 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.199 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.210 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.222 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.187 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.222 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.187 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.543 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.543 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.555 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.603 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.723 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.675 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.663 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.639 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.675 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.687 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.627 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.603 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.543 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.508 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.699 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.651 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.687 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.699 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.663 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.591 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.531 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.508 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.519 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.591 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.567 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.531 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.555 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.460 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.448 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.364 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.472 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.328 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.316 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.244 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.136 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.100 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.124 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.041 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.017 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.029 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.077 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.077 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.005 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.029 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.921 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.897 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.909 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.873 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.861 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.897 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.933 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.017 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.005 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.885 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.885 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.861 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.873 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.825 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.837 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.825 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.849 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.897 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.873 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.921 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.897 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.945 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.897 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.005 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.065 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.065 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.077 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.077 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.148 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.124 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.148 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.065 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.172 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.208 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.232 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.220 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.256 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.352 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.364 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.400 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.376 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.376 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.364 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.376 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.376 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.364 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.268 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.268 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.328 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.304 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.268 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.256 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.304 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.232 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.160 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.100 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.136 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.148 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.172 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.112 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.029 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.993 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.921 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.957 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.909 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.969 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.897 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.765 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.789 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.801 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.849 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.825 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.825 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.801 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.801 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.897 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.957 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.933 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.005 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.017 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.969 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.041 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.969 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.837 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.909 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.897 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.777 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.909 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.921 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.885 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.693 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.789 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.729 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.610 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.646 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.682 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.717 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.753 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.777 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.849 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.777 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.765 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.550 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.586 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.693 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.741 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.682 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.550 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.622 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.586 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.490 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.538 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.622 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.658 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.610 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.526 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.825 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.765 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.849 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.813 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.753 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.873 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.909 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.933 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.909 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.933 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.041 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.112 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.065 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.885 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.861 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.873 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.981 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.053 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.089 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.292 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.328 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.364 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.376 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.388 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.364 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.388 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.376 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.602 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.590 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.552 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.577 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.664 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.689 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.652 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.602 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.763 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.937 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.950 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.950 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.838 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.838 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.826 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.838 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.838 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.788 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.801 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.726 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.714 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.739 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.726 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.689 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.739 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.763 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.801 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.763 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.726 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.726 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.801 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.888 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.074 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.012 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.888 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.888 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.875 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.913 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.875 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.838 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.813 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.850 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.863 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.875 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.826 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.913 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.801 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.701 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.664 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.726 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.739 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.776 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.813 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.950 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.751 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.776 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.875 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.888 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.140 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.140 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.076 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.102 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.204 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.268 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.307 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.358 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.384 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.396 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.448 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.537 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.563 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.576 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.409 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.332 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.281 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.332 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.320 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.230 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.255 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.999 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.961 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.986 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.973 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.948 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.999 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.884 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.871 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.909 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.973 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.038 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.089 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.063 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.063 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.102 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.076 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.986 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.986 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.204 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.102 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.089 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.050 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.973 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.935 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.961 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.820 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.820 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.768 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.922 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.050 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.973 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.063 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.076 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.025 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.050 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.050 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.050 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.114 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.076 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.973 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.897 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.832 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.615 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.589 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.640 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.717 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.756 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.704 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.743 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.794 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 3.935 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 3.948 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 3.858 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 3.922 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 3.922 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 3.973 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 3.961 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.127 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.127 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.230 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.345 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.345 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.409 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.307 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.204 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.320 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.320 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.204 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.063 | 0 | -62,414 | ||
| 2022-02-09 | 2022-02-07 | 4.102 | 62,414 | +62,414 | 0.00% | 255,999 |
| 2021-07-27 | 2021-07-23 | 3.475 | 0 | -7,569 | ||
| 2021-06-16 | 2021-06-11 | 3.910 | 7,569 | +202 | 0.00% | 29,592 |
| 2021-05-07 | 2021-05-05 | 3.516 | 7,367 | -7,366 | 0.00% | 25,902 |
| 2021-04-08 | 2021-04-01 | 3.665 | 14,733 | +14,733 | 0.00% | 54,000 |
| 2020-12-14 | 2020-12-10 | 3.367 | 0 | -2,947 | ||
| 2020-11-24 | 2020-11-20 | 3.285 | 2,947 | +2,947 | 0.00% | 9,681 |
| 2020-09-22 | 2020-09-18 | 3.244 | 0 | -2,947 | ||
| 2020-09-18 | 2020-09-16 | 2.824 | 2,947 | +2,947 | 0.00% | 8,321 |
| 2020-09-01 | 2020-08-28 | 2.972 | 0 | -2,853 | ||
| 2020-08-28 | 2020-08-26 | 2.748 | 2,853 | +2,853 | 0.00% | 7,839 |
| 2015-10-27 | 2015-10-23 | 8.761 | 0 | -6,050 | ||
| 2015-10-09 | 2015-10-07 | 8.348 | 6,050 | +6,050 | 0.00% | 50,504 |
| 2015-05-19 | 2015-05-15 | 12.462 | 0 | -350,512 | ||
| 2015-04-10 | 2015-04-08 | 13.540 | 350,512 | +292,093 | 0.01% | 4,745,994 |
| 2015-04-01 | 2015-03-30 | 12.992 | 58,419 | +58,419 | 0.00% | 759,003 |
| 2014-03-21 | 2014-03-19 | 14.037 | 0 | -5,706 | ||
| 2014-02-25 | 2014-02-21 | 13.581 | 5,706 | +5,706 | 0.00% | 77,494 |
| 2012-12-28 | 2012-12-24 | 15.453 | 0 | -1,092 | ||
| 2012-12-27 | 2012-12-20 | 15.398 | 1,092 | +1,092 | 0.00% | 16,814 |
| 2012-11-21 | 2012-11-19 | 15.379 | 0 | -10,924 | ||
| 2012-11-19 | 2012-11-15 | 14.977 | 10,924 | +10,924 | 0.00% | 163,605 |
| 2012-03-05 | 2012-03-01 | 16.637 | 0 | -1,064 | ||
| 2012-03-02 | 2012-02-29 | 16.374 | 1,064 | +1,064 | 0.00% | 17,421 |
| 2012-02-29 | 2012-02-27 | 15.734 | 0 | -1,064 | ||
| 2012-02-28 | 2012-02-24 | 15.753 | 1,064 | +1,064 | 0.00% | 16,761 |
| 2012-02-27 | 2012-02-23 | 15.866 | 0 | -1,064 | ||
| 2012-02-23 | 2012-02-21 | 15.546 | 1,064 | +1,064 | 0.00% | 16,541 |
| 2012-01-09 | 2012-01-05 | 16.731 | 0 | -53,196 | ||
| 2011-12-12 | 2011-12-08 | 16.825 | 53,196 | +53,196 | 0.00% | 895,005 |
| 2011-11-01 | 2011-10-28 | 15.960 | 0 | -3,830 | ||
| 2011-09-12 | 2011-09-08 | 13.950 | 3,830 | +42 | 0.00% | 53,429 |
| 2011-06-23 | 2011-06-21 | 12.547 | 3,788 | +6 | 0.00% | 47,529 |
| 2011-06-03 | 2011-06-01 | 13.271 | 3,782 | -5,252 | 0.00% | 50,191 |
| 2011-05-27 | 2011-05-25 | 12.894 | 9,034 | -47,268 | 0.00% | 116,487 |
| 2011-05-26 | 2011-05-24 | 13.205 | 56,302 | +52,589 | 0.00% | 743,442 |
| 2011-04-26 | 2011-04-20 | 13.941 | 3,713 | -51,573 | 0.00% | 51,764 |
| 2011-04-20 | 2011-04-18 | 13.554 | 55,286 | -103,147 | 0.00% | 749,322 |
| 2011-04-11 | 2011-04-07 | 13.457 | 158,433 | -51,573 | 0.01% | 2,131,971 |
| 2011-03-14 | 2011-03-10 | 12.448 | 210,006 | -51,573 | 0.01% | 2,614,225 |
| 2011-02-16 | 2011-02-14 | 12.914 | 261,579 | +257,866 | 0.01% | 3,377,950 |
| 2010-10-21 | 2010-10-19 | 13.726 | 3,713 | +10 | 0.00% | 50,963 |
| 2010-10-20 | 2010-10-18 | 13.609 | 3,703 | -51,437 | 0.00% | 50,394 |
| 2010-10-18 | 2010-10-14 | 13.881 | 55,140 | -102,873 | 0.00% | 765,410 |
| 2010-10-15 | 2010-10-13 | 13.998 | 158,013 | -205,745 | 0.01% | 2,211,845 |
| 2010-10-14 | 2010-10-12 | 14.076 | 363,758 | -36,006 | 0.02% | 5,120,123 |
| 2010-10-13 | 2010-10-11 | 14.173 | 399,764 | -15,431 | 0.02% | 5,665,790 |
| 2010-09-20 | 2010-09-16 | 13.823 | 415,195 | +257,182 | 0.02% | 5,739,195 |
| 2010-09-17 | 2010-09-15 | 12.831 | 158,013 | +154,310 | 0.01% | 2,027,524 |
| 2010-09-10 | 2010-09-08 | 12.619 | 3,703 | +34 | 0.00% | 46,729 |
| 2010-05-25 | 2010-05-20 | 10.443 | 3,669 | +56 | 0.00% | 38,316 |
| 2009-12-08 | 2009-12-04 | 9.646 | 3,613 | -1,009 | 0.00% | 34,851 |
| 2009-12-07 | 2009-12-03 | 9.148 | 4,622 | +1,009 | 0.00% | 42,281 |
| 2009-12-02 | 2009-11-30 | 8.948 | 3,613 | +602 | 0.00% | 32,331 |
| 2009-12-01 | 2009-11-27 | 8.769 | 3,011 | -250,881 | 0.00% | 26,404 |
| 2009-11-18 | 2009-11-16 | 8.929 | 253,892 | -5,018 | 0.02% | 2,266,880 |
| 2009-11-16 | 2009-11-12 | 8.171 | 258,910 | +255,899 | 0.02% | 2,115,603 |
| 2009-10-29 | 2009-10-27 | 10.482 | 3,011 | +155 | 0.00% | 31,562 |
| 2009-09-21 | 2009-09-17 | 11.663 | 2,856 | +21 | 0.00% | 33,310 |
| 2009-08-11 | 2009-08-07 | 10.753 | 2,835 | -4,724 | 0.00% | 30,484 |
| 2009-07-07 | 2009-07-03 | 9.441 | 7,559 | -1,890 | 0.00% | 71,361 |
| 2009-07-03 | 2009-06-30 | 9.419 | 9,449 | -1,889 | 0.00% | 89,004 |
| 2009-07-02 | 2009-06-29 | 9.419 | 11,338 | +1,889 | 0.00% | 106,797 |
| 2009-06-26 | 2009-06-24 | 8.975 | 9,449 | +1,890 | 0.00% | 84,803 |
| 2009-06-25 | 2009-06-23 | 8.911 | 7,559 | -1,890 | 0.00% | 67,361 |
| 2009-06-19 | 2009-06-17 | 9.419 | 9,449 | +1,890 | 0.00% | 89,004 |
| 2009-05-27 | 2009-05-25 | 8.384 | 7,559 | +116 | 0.00% | 63,376 |
| 2009-05-15 | 2009-05-13 | 8.148 | 7,443 | +4,652 | 0.00% | 60,643 |
| 2009-03-26 | 2009-03-24 | 5.632 | 2,791 | -23,258 | 0.00% | 15,720 |
| 2009-03-25 | 2009-03-23 | 5.460 | 26,049 | +23,258 | 0.00% | 142,239 |
| 2008-09-22 | 2008-09-18 | 8.661 | 2,791 | +20 | 0.00% | 24,172 |
| 2008-05-29 | 2008-05-27 | 12.524 | 2,771 | +40 | 0.00% | 34,703 |
| 2008-05-06 | 2008-05-02 | 12.787 | 2,731 | -910 | 0.00% | 34,922 |
| 2008-04-28 | 2008-04-24 | 13.117 | 3,641 | -910 | 0.00% | 47,759 |
| 2008-04-09 | 2008-04-07 | 12.612 | 4,551 | +910 | 0.00% | 57,395 |
| 2008-03-14 | 2008-03-12 | 11.952 | 3,641 | +910 | 0.00% | 43,519 |
| 2008-02-27 | 2008-02-25 | 12.919 | 2,731 | -9,103 | 0.00% | 35,282 |
| 2008-02-26 | 2008-02-22 | 13.095 | 11,834 | +9,103 | 0.00% | 154,965 |
| 2008-02-18 | 2008-02-14 | 13.534 | 2,731 | -1,820 | 0.00% | 36,962 |
| 2007-11-07 | 2007-11-05 | 12.282 | 4,551 | +1,820 | 0.00% | 55,895 |
| 2007-09-21 | 2007-09-19 | 12.062 | 2,731 | +10 | 0.00% | 32,941 |
| 2007-09-06 | 2007-09-04 | 11.731 | 2,721 | -1,814 | 0.00% | 31,921 |
| 2007-08-31 | 2007-08-29 | 11.356 | 4,535 | -1,814 | 0.00% | 51,501 |
| 2007-08-10 | 2007-08-08 | 11.709 | 6,349 | +1,814 | 0.00% | 74,341 |
| 2007-08-02 | 2007-07-31 | 12.547 | 4,535 | -4,535 | 0.00% | 56,901 |
| 2007-07-31 | 2007-07-27 | 12.415 | 9,070 | +4,535 | 0.00% | 112,602 |
| 2007-06-26 | 2007-06-22 | 12.525 | 4,535 | 0.00% | 56,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy