History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 4,038 | +0 | 0.00% | 25,520 |
| 2025-10-13 | 2025-10-09 | 6.380 | 4,038 | +0 | 0.00% | 25,762 |
| 2025-10-10 | 2025-10-08 | 6.330 | 4,038 | +0 | 0.00% | 25,561 |
| 2025-10-09 | 2025-10-06 | 6.320 | 4,038 | +0 | 0.00% | 25,520 |
| 2025-10-08 | 2025-10-03 | 6.400 | 4,038 | +0 | 0.00% | 25,843 |
| 2025-10-06 | 2025-10-02 | 6.520 | 4,038 | +0 | 0.00% | 26,328 |
| 2025-10-03 | 2025-09-30 | 6.530 | 4,038 | +0 | 0.00% | 26,368 |
| 2025-10-02 | 2025-09-29 | 6.510 | 4,038 | +0 | 0.00% | 26,287 |
| 2025-09-30 | 2025-09-26 | 6.450 | 4,038 | +0 | 0.00% | 26,045 |
| 2025-09-29 | 2025-09-25 | 6.370 | 4,038 | +0 | 0.00% | 25,722 |
| 2025-09-26 | 2025-09-24 | 6.590 | 4,038 | +0 | 0.00% | 26,610 |
| 2025-09-25 | 2025-09-23 | 6.430 | 4,038 | +0 | 0.00% | 25,964 |
| 2025-09-24 | 2025-09-22 | 6.430 | 4,038 | +0 | 0.00% | 25,964 |
| 2025-09-23 | 2025-09-19 | 6.410 | 4,038 | +0 | 0.00% | 25,884 |
| 2025-09-22 | 2025-09-18 | 6.480 | 4,038 | +0 | 0.00% | 26,166 |
| 2025-09-19 | 2025-09-17 | 6.500 | 4,038 | +0 | 0.00% | 26,247 |
| 2025-09-18 | 2025-09-16 | 6.490 | 4,038 | +0 | 0.00% | 26,207 |
| 2025-09-17 | 2025-09-15 | 6.470 | 4,038 | +0 | 0.00% | 26,126 |
| 2025-09-16 | 2025-09-12 | 6.630 | 4,038 | +0 | 0.00% | 26,772 |
| 2025-09-15 | 2025-09-11 | 6.710 | 4,038 | +0 | 0.00% | 27,095 |
| 2025-09-12 | 2025-09-10 | 6.590 | 4,038 | +0 | 0.00% | 26,610 |
| 2025-09-11 | 2025-09-09 | 6.650 | 4,038 | +0 | 0.00% | 26,853 |
| 2025-09-10 | 2025-09-08 | 6.853 | 4,038 | +0 | 0.00% | 27,671 |
| 2025-09-09 | 2025-09-05 | 6.720 | 4,038 | +78 | 0.00% | 27,135 |
| 2025-09-08 | 2025-09-04 | 6.730 | 3,960 | +0 | 0.00% | 26,652 |
| 2025-09-05 | 2025-09-03 | 6.842 | 3,960 | +0 | 0.00% | 27,096 |
| 2025-09-04 | 2025-09-02 | 6.638 | 3,960 | +0 | 0.00% | 26,288 |
| 2025-09-03 | 2025-09-01 | 6.628 | 3,960 | +0 | 0.00% | 26,248 |
| 2025-09-02 | 2025-08-29 | 6.802 | 3,960 | +0 | 0.00% | 26,934 |
| 2025-09-01 | 2025-08-28 | 6.638 | 3,960 | +0 | 0.00% | 26,288 |
| 2025-08-29 | 2025-08-27 | 6.526 | 3,960 | +0 | 0.00% | 25,844 |
| 2025-08-28 | 2025-08-26 | 6.465 | 3,960 | +0 | 0.00% | 25,602 |
| 2025-08-27 | 2025-08-25 | 6.536 | 3,960 | +0 | 0.00% | 25,884 |
| 2025-08-26 | 2025-08-22 | 6.567 | 3,960 | +0 | 0.00% | 26,005 |
| 2025-08-25 | 2025-08-21 | 6.598 | 3,960 | +0 | 0.00% | 26,127 |
| 2025-08-22 | 2025-08-20 | 6.608 | 3,960 | +0 | 0.00% | 26,167 |
| 2025-08-21 | 2025-08-19 | 6.506 | 3,960 | +0 | 0.00% | 25,763 |
| 2025-08-20 | 2025-08-18 | 6.455 | 3,960 | +0 | 0.00% | 25,561 |
| 2025-08-19 | 2025-08-15 | 6.496 | 3,960 | +0 | 0.00% | 25,723 |
| 2025-08-18 | 2025-08-14 | 6.608 | 3,960 | +0 | 0.00% | 26,167 |
| 2025-08-15 | 2025-08-13 | 6.618 | 3,960 | +0 | 0.00% | 26,207 |
| 2025-08-14 | 2025-08-12 | 6.608 | 3,960 | +0 | 0.00% | 26,167 |
| 2025-08-13 | 2025-08-11 | 6.557 | 3,960 | +0 | 0.00% | 25,965 |
| 2025-08-12 | 2025-08-08 | 6.557 | 3,960 | +0 | 0.00% | 25,965 |
| 2025-08-11 | 2025-08-07 | 6.577 | 3,960 | +0 | 0.00% | 26,046 |
| 2025-08-08 | 2025-08-06 | 6.434 | 3,960 | +0 | 0.00% | 25,481 |
| 2025-08-07 | 2025-08-05 | 6.404 | 3,960 | +0 | 0.00% | 25,359 |
| 2025-08-06 | 2025-08-04 | 6.394 | 3,960 | +0 | 0.00% | 25,319 |
| 2025-08-05 | 2025-08-01 | 6.618 | 3,960 | +0 | 0.00% | 26,207 |
| 2025-08-04 | 2025-07-31 | 6.312 | 3,960 | +0 | 0.00% | 24,996 |
| 2025-08-01 | 2025-07-30 | 6.343 | 3,960 | +0 | 0.00% | 25,117 |
| 2025-07-31 | 2025-07-29 | 6.343 | 3,960 | +0 | 0.00% | 25,117 |
| 2025-07-30 | 2025-07-28 | 6.373 | 3,960 | +0 | 0.00% | 25,238 |
| 2025-07-29 | 2025-07-25 | 6.485 | 3,960 | +0 | 0.00% | 25,682 |
| 2025-07-28 | 2025-07-24 | 6.373 | 3,960 | +0 | 0.00% | 25,238 |
| 2025-07-25 | 2025-07-23 | 6.271 | 3,960 | +0 | 0.00% | 24,834 |
| 2025-07-24 | 2025-07-22 | 6.271 | 3,960 | +0 | 0.00% | 24,834 |
| 2025-07-23 | 2025-07-21 | 6.200 | 3,960 | +0 | 0.00% | 24,552 |
| 2025-07-22 | 2025-07-18 | 6.118 | 3,960 | +0 | 0.00% | 24,229 |
| 2025-07-21 | 2025-07-17 | 6.037 | 3,960 | +0 | 0.00% | 23,906 |
| 2025-07-18 | 2025-07-16 | 5.996 | 3,960 | +0 | 0.00% | 23,744 |
| 2025-07-17 | 2025-07-15 | 6.016 | 3,960 | +0 | 0.00% | 23,825 |
| 2025-07-16 | 2025-07-14 | 6.078 | 3,960 | +0 | 0.00% | 24,067 |
| 2025-07-15 | 2025-07-11 | 5.863 | 3,960 | +0 | 0.00% | 23,219 |
| 2025-07-14 | 2025-07-10 | 5.823 | 3,960 | +0 | 0.00% | 23,058 |
| 2025-07-11 | 2025-07-09 | 5.853 | 3,960 | +0 | 0.00% | 23,179 |
| 2025-07-10 | 2025-07-08 | 5.853 | 3,960 | +0 | 0.00% | 23,179 |
| 2025-07-09 | 2025-07-07 | 5.894 | 3,960 | +0 | 0.00% | 23,340 |
| 2025-07-08 | 2025-07-04 | 5.884 | 3,960 | +0 | 0.00% | 23,300 |
| 2025-07-07 | 2025-07-03 | 5.874 | 3,960 | +0 | 0.00% | 23,260 |
| 2025-07-04 | 2025-07-02 | 5.772 | 3,960 | +0 | 0.00% | 22,856 |
| 2025-07-03 | 2025-06-30 | 5.670 | 3,960 | +0 | 0.00% | 22,452 |
| 2025-07-02 | 2025-06-27 | 5.700 | 3,960 | +0 | 0.00% | 22,573 |
| 2025-06-30 | 2025-06-26 | 5.792 | 3,960 | +0 | 0.00% | 22,937 |
| 2025-06-27 | 2025-06-25 | 5.792 | 3,960 | +0 | 0.00% | 22,937 |
| 2025-06-26 | 2025-06-24 | 5.925 | 3,960 | +0 | 0.00% | 23,461 |
| 2025-06-25 | 2025-06-23 | 5.751 | 3,960 | +0 | 0.00% | 22,775 |
| 2025-06-24 | 2025-06-20 | 5.710 | 3,960 | +0 | 0.00% | 22,613 |
| 2025-06-23 | 2025-06-19 | 5.923 | 3,960 | +0 | 0.00% | 23,455 |
| 2025-06-20 | 2025-06-18 | 5.996 | 3,960 | +94 | 0.00% | 23,744 |
| 2025-06-19 | 2025-06-17 | 6.048 | 3,866 | -11,487 | 0.00% | 23,382 |
| 2025-05-08 | 2025-05-06 | 6.006 | 15,353 | +11,487 | 0.00% | 92,217 |
| 2024-09-05 | 2024-09-03 | 4.496 | 3,866 | +112 | 0.00% | 17,383 |
| 2024-08-28 | 2024-08-26 | 4.367 | 3,754 | -148,740 | 0.00% | 16,395 |
| 2024-08-23 | 2024-08-21 | 4.367 | 152,494 | +148,740 | 0.00% | 665,995 |
| 2024-06-18 | 2024-06-14 | 4.075 | 3,754 | +127 | 0.00% | 15,298 |
| 2024-03-25 | 2024-03-21 | 4.253 | 3,627 | -251,477 | 0.00% | 15,427 |
| 2024-03-12 | 2024-03-08 | 3.997 | 255,104 | +143,701 | 0.01% | 1,019,696 |
| 2024-03-11 | 2024-03-07 | 4.175 | 111,403 | +107,776 | 0.00% | 465,144 |
| 2023-09-06 | 2023-09-04 | 3.808 | 3,627 | +118 | 0.00% | 13,813 |
| 2023-06-20 | 2023-06-16 | 3.543 | 3,509 | +136 | 0.00% | 12,434 |
| 2022-09-14 | 2022-09-09 | 3.590 | 3,373 | +122 | 0.00% | 12,108 |
| 2022-08-04 | 2022-08-02 | 3.726 | 3,251 | -1,610 | 0.00% | 12,114 |
| 2022-08-02 | 2022-07-29 | 3.888 | 4,861 | +1,610 | 0.00% | 18,898 |
| 2022-06-22 | 2022-06-20 | 4.140 | 3,251 | +101 | 0.00% | 13,459 |
| 2022-02-17 | 2022-02-15 | 4.307 | 3,150 | -1,561 | 0.00% | 13,566 |
| 2022-02-16 | 2022-02-14 | 4.204 | 4,711 | +1,561 | 0.00% | 19,806 |
| 2021-09-09 | 2021-09-07 | 3.964 | 3,150 | +94 | 0.00% | 12,486 |
| 2021-06-16 | 2021-06-11 | 3.910 | 3,056 | +81 | 0.00% | 11,948 |
| 2020-09-10 | 2020-09-08 | 3.126 | 2,975 | +95 | 0.00% | 9,301 |
| 2020-06-19 | 2020-06-17 | 2.405 | 2,880 | +126 | 0.00% | 6,926 |
| 2020-06-16 | 2020-06-12 | 2.493 | 2,754 | -2,727 | 0.00% | 6,866 |
| 2020-06-11 | 2020-06-09 | 2.684 | 5,481 | +2,727 | 0.00% | 14,709 |
| 2019-09-09 | 2019-09-05 | 4.715 | 2,754 | +56 | 0.00% | 12,985 |
| 2019-06-25 | 2019-06-21 | 4.739 | 2,698 | +48 | 0.00% | 12,786 |
| 2019-03-07 | 2019-03-05 | 4.861 | 2,650 | -13,125 | 0.00% | 12,881 |
| 2019-01-31 | 2019-01-29 | 5.166 | 15,775 | -13,125 | 0.00% | 81,489 |
| 2019-01-30 | 2019-01-28 | 5.364 | 28,900 | -3,938 | 0.00% | 155,014 |
| 2019-01-29 | 2019-01-25 | 5.333 | 32,838 | +3,938 | 0.00% | 175,135 |
| 2019-01-25 | 2019-01-23 | 5.196 | 28,900 | +9,187 | 0.00% | 150,169 |
| 2019-01-24 | 2019-01-22 | 5.181 | 19,713 | +1,313 | 0.00% | 102,132 |
| 2019-01-18 | 2019-01-16 | 5.166 | 18,400 | +2,625 | 0.00% | 95,049 |
| 2019-01-09 | 2019-01-07 | 4.968 | 15,775 | +13,125 | 0.00% | 78,364 |
| 2018-12-03 | 2018-11-29 | 4.465 | 2,650 | -19,688 | 0.00% | 11,832 |
| 2018-11-30 | 2018-11-28 | 4.434 | 22,338 | +19,688 | 0.00% | 99,053 |
| 2018-10-03 | 2018-09-28 | 5.882 | 2,650 | -2,625 | 0.00% | 15,587 |
| 2018-10-02 | 2018-09-27 | 5.973 | 5,275 | +2,625 | 0.00% | 31,509 |
| 2018-09-28 | 2018-09-26 | 6.065 | 2,650 | -32,813 | 0.00% | 16,072 |
| 2018-09-27 | 2018-09-24 | 6.095 | 35,463 | +6,563 | 0.00% | 216,155 |
| 2018-09-26 | 2018-09-21 | 6.171 | 28,900 | +1,312 | 0.00% | 178,354 |
| 2018-09-24 | 2018-09-20 | 6.065 | 27,588 | +11,813 | 0.00% | 167,314 |
| 2018-09-20 | 2018-09-18 | 5.989 | 15,775 | -6,563 | 0.00% | 94,469 |
| 2018-09-19 | 2018-09-17 | 5.943 | 22,338 | -11,812 | 0.00% | 132,751 |
| 2018-09-18 | 2018-09-14 | 5.912 | 34,150 | +11,812 | 0.00% | 201,907 |
| 2018-09-17 | 2018-09-13 | 5.897 | 22,338 | +19,688 | 0.00% | 131,730 |
| 2018-09-11 | 2018-09-07 | 5.870 | 2,650 | +57 | 0.00% | 15,555 |
| 2018-06-08 | 2018-06-06 | 6.485 | 2,593 | +34 | 0.00% | 16,816 |
| 2017-09-12 | 2017-09-08 | 10.069 | 2,559 | +32 | 0.00% | 25,765 |
| 2017-06-12 | 2017-06-08 | 9.647 | 2,527 | +24 | 0.00% | 24,378 |
| 2017-03-01 | 2017-02-27 | 9.099 | 2,503 | -2,480 | 0.00% | 22,774 |
| 2016-09-01 | 2016-08-30 | 9.569 | 4,983 | +69 | 0.00% | 47,683 |
| 2016-08-16 | 2016-08-12 | 9.602 | 4,914 | -12,227 | 0.00% | 47,184 |
| 2016-06-08 | 2016-06-06 | 8.629 | 17,141 | +179 | 0.00% | 147,905 |
| 2015-09-30 | 2015-09-25 | 7.786 | 16,962 | -3,629 | 0.00% | 132,061 |
| 2015-09-22 | 2015-09-18 | 7.918 | 20,591 | +3,629 | 0.00% | 163,038 |
| 2015-09-11 | 2015-09-09 | 8.350 | 16,962 | +274 | 0.00% | 141,640 |
| 2015-06-05 | 2015-06-03 | 12.119 | 16,688 | +309 | 0.00% | 202,249 |
| 2015-05-27 | 2015-05-22 | 12.325 | 16,379 | +2,336 | 0.00% | 201,868 |
| 2014-11-28 | 2014-11-26 | 14.105 | 14,043 | -2,336 | 0.00% | 198,077 |
| 2014-09-29 | 2014-09-25 | 14.516 | 16,379 | +2,336 | 0.00% | 237,756 |
| 2014-09-10 | 2014-09-05 | 16.298 | 14,043 | +120 | 0.00% | 228,878 |
| 2014-06-05 | 2014-06-03 | 15.579 | 13,923 | +206 | 0.00% | 216,905 |
| 2014-04-28 | 2014-04-24 | 15.018 | 13,717 | -2,283 | 0.00% | 206,004 |
| 2014-01-17 | 2014-01-15 | 14.440 | 16,000 | +2,283 | 0.00% | 231,037 |
| 2013-11-19 | 2013-11-15 | 15.877 | 13,717 | -2,283 | 0.00% | 217,782 |
| 2013-11-14 | 2013-11-12 | 15.246 | 16,000 | +2,283 | 0.00% | 243,935 |
| 2013-11-08 | 2013-11-06 | 15.404 | 13,717 | -2,283 | 0.00% | 211,292 |
| 2013-10-29 | 2013-10-25 | 15.246 | 16,000 | +2,283 | 0.00% | 243,935 |
| 2013-10-25 | 2013-10-23 | 15.561 | 13,717 | -11,231 | 0.00% | 213,455 |
| 2013-10-21 | 2013-10-17 | 15.281 | 24,948 | -2,283 | 0.00% | 381,230 |
| 2013-09-26 | 2013-09-24 | 15.001 | 27,231 | +2,283 | 0.00% | 408,482 |
| 2013-09-10 | 2013-09-06 | 14.493 | 24,948 | +243 | 0.00% | 361,583 |
| 2013-08-16 | 2013-08-13 | 16.599 | 24,705 | -7,911 | 0.00% | 410,087 |
| 2013-08-15 | 2013-08-12 | 16.139 | 32,616 | -8,359 | 0.00% | 526,397 |
| 2013-08-13 | 2013-08-09 | 15.891 | 40,975 | +9,235 | 0.00% | 651,153 |
| 2013-07-16 | 2013-07-12 | 15.396 | 31,740 | -2,260 | 0.00% | 488,668 |
| 2013-07-15 | 2013-07-11 | 15.290 | 34,000 | +2,334 | 0.00% | 519,853 |
| 2013-07-11 | 2013-07-09 | 15.254 | 31,666 | +30,253 | 0.00% | 483,046 |
| 2013-06-07 | 2013-06-05 | 18.309 | 1,413 | +48 | 0.00% | 25,870 |
| 2013-05-30 | 2013-05-28 | 20.543 | 1,365 | +54 | 0.00% | 28,041 |
| 2012-11-23 | 2012-11-21 | 15.270 | 1,311 | -1,092 | 0.00% | 20,018 |
| 2012-11-19 | 2012-11-15 | 14.977 | 2,403 | +1,092 | 0.00% | 35,989 |
| 2012-09-11 | 2012-09-07 | 15.340 | 1,311 | +12 | 0.00% | 20,111 |
| 2012-09-03 | 2012-08-30 | 15.100 | 1,299 | -5,410 | 0.00% | 19,615 |
| 2012-08-27 | 2012-08-23 | 15.617 | 6,709 | -5,411 | 0.00% | 104,776 |
| 2012-08-15 | 2012-08-13 | 16.283 | 12,120 | +5,411 | 0.00% | 197,345 |
| 2012-08-13 | 2012-08-09 | 16.412 | 6,709 | +5,410 | 0.00% | 110,108 |
| 2012-06-12 | 2012-06-08 | 14.231 | 1,299 | -2,164 | 0.00% | 18,486 |
| 2012-06-05 | 2012-06-01 | 15.020 | 3,463 | +58 | 0.00% | 52,014 |
| 2012-04-20 | 2012-04-18 | 16.618 | 3,405 | +1,064 | 0.00% | 56,584 |
| 2012-03-05 | 2012-03-01 | 16.637 | 2,341 | -2,127 | 0.00% | 38,946 |
| 2012-03-02 | 2012-02-29 | 16.374 | 4,468 | +2,127 | 0.00% | 73,157 |
| 2012-02-06 | 2012-02-02 | 17.727 | 2,341 | -6,596 | 0.00% | 41,499 |
| 2012-01-06 | 2012-01-04 | 15.791 | 8,937 | -1,064 | 0.00% | 141,122 |
| 2011-12-30 | 2011-12-28 | 15.058 | 10,001 | +1,064 | 0.00% | 150,591 |
| 2011-12-02 | 2011-11-30 | 15.847 | 8,937 | -4,256 | 0.00% | 141,626 |
| 2011-12-01 | 2011-11-29 | 16.035 | 13,193 | +4,256 | 0.00% | 211,552 |
| 2011-11-30 | 2011-11-28 | 15.791 | 8,937 | -21,278 | 0.00% | 141,122 |
| 2011-11-07 | 2011-11-03 | 13.986 | 30,215 | -2,128 | 0.00% | 422,590 |
| 2011-10-18 | 2011-10-14 | 14.287 | 32,343 | +2,128 | 0.00% | 462,080 |
| 2011-09-12 | 2011-09-08 | 13.950 | 30,215 | +329 | 0.00% | 421,504 |
| 2011-07-21 | 2011-07-19 | 14.178 | 29,886 | -10,523 | 0.00% | 423,730 |
| 2011-07-20 | 2011-07-18 | 14.368 | 40,409 | -10,523 | 0.00% | 580,608 |
| 2011-07-19 | 2011-07-15 | 14.330 | 50,932 | +21,046 | 0.00% | 729,869 |
| 2011-06-23 | 2011-06-21 | 12.547 | 29,886 | +54 | 0.00% | 374,991 |
| 2011-06-22 | 2011-06-20 | 12.528 | 29,832 | -2,101 | 0.00% | 373,745 |
| 2011-06-20 | 2011-06-16 | 12.795 | 31,933 | -18,907 | 0.00% | 408,580 |
| 2011-06-14 | 2011-06-10 | 13.138 | 50,840 | -10,504 | 0.00% | 667,917 |
| 2011-06-10 | 2011-06-08 | 13.233 | 61,344 | +31,512 | 0.00% | 811,754 |
| 2011-05-26 | 2011-05-24 | 13.205 | 29,832 | +538 | 0.00% | 393,918 |
| 2011-04-07 | 2011-04-04 | 13.340 | 29,294 | -10,314 | 0.00% | 390,790 |
| 2010-10-21 | 2010-10-19 | 13.726 | 39,608 | +105 | 0.00% | 543,647 |
| 2010-10-20 | 2010-10-18 | 13.609 | 39,503 | -7,201 | 0.00% | 537,598 |
| 2010-10-04 | 2010-09-29 | 13.803 | 46,704 | -5,144 | 0.00% | 644,676 |
| 2010-09-30 | 2010-09-28 | 13.745 | 51,848 | -3,086 | 0.00% | 712,657 |
| 2010-09-29 | 2010-09-27 | 13.765 | 54,934 | +3,086 | 0.00% | 756,143 |
| 2010-09-28 | 2010-09-24 | 13.823 | 51,848 | -5,144 | 0.00% | 716,689 |
| 2010-09-27 | 2010-09-22 | 13.940 | 56,992 | +10,288 | 0.00% | 794,442 |
| 2010-09-10 | 2010-09-08 | 12.619 | 46,704 | +438 | 0.00% | 589,366 |
| 2010-06-15 | 2010-06-11 | 10.421 | 46,266 | -20,382 | 0.00% | 482,144 |
| 2010-06-14 | 2010-06-10 | 10.087 | 66,648 | -15,286 | 0.00% | 672,311 |
| 2010-06-11 | 2010-06-09 | 9.950 | 81,934 | -25,477 | 0.00% | 815,252 |
| 2010-06-04 | 2010-06-02 | 10.186 | 107,411 | -20,382 | 0.01% | 1,094,047 |
| 2010-06-03 | 2010-06-01 | 9.989 | 127,793 | -20,382 | 0.01% | 1,276,571 |
| 2010-06-02 | 2010-05-31 | 9.911 | 148,175 | -4,300 | 0.01% | 1,468,542 |
| 2010-06-01 | 2010-05-28 | 9.813 | 152,475 | +10,191 | 0.01% | 1,496,197 |
| 2010-05-31 | 2010-05-27 | 9.695 | 142,284 | +10,191 | 0.01% | 1,379,441 |
| 2010-05-28 | 2010-05-26 | 9.577 | 132,093 | +10,191 | 0.01% | 1,265,085 |
| 2010-05-27 | 2010-05-25 | 9.342 | 121,902 | +20,381 | 0.01% | 1,138,775 |
| 2010-05-26 | 2010-05-24 | 10.443 | 101,521 | +40,764 | 0.01% | 1,060,202 |
| 2010-05-25 | 2010-05-20 | 10.443 | 60,757 | -49,249 | 0.00% | 634,496 |
| 2010-05-24 | 2010-05-19 | 10.682 | 110,006 | -20,070 | 0.01% | 1,175,121 |
| 2010-05-19 | 2010-05-17 | 10.423 | 130,076 | -80,283 | 0.01% | 1,355,815 |
| 2010-05-18 | 2010-05-14 | 10.543 | 210,359 | +25,089 | 0.01% | 2,217,779 |
| 2010-05-17 | 2010-05-13 | 10.543 | 185,270 | +125,440 | 0.01% | 1,953,270 |
| 2010-05-13 | 2010-05-11 | 10.563 | 59,830 | -15,053 | 0.00% | 631,970 |
| 2010-05-11 | 2010-05-07 | 10.164 | 74,883 | -75,264 | 0.00% | 761,123 |
| 2010-05-07 | 2010-05-05 | 10.164 | 150,147 | -80,282 | 0.01% | 1,526,119 |
| 2010-05-06 | 2010-05-04 | 10.463 | 230,429 | +16,056 | 0.01% | 2,411,005 |
| 2010-05-05 | 2010-05-03 | 10.543 | 214,373 | -1,003 | 0.01% | 2,260,098 |
| 2010-05-04 | 2010-04-30 | 10.483 | 215,376 | +10,035 | 0.01% | 2,257,796 |
| 2010-05-03 | 2010-04-29 | 10.264 | 205,341 | -25,088 | 0.01% | 2,107,582 |
| 2010-04-30 | 2010-04-28 | 10.244 | 230,429 | -60,212 | 0.01% | 2,360,488 |
| 2010-04-29 | 2010-04-27 | 10.304 | 290,641 | +69,344 | 0.01% | 2,994,670 |
| 2010-04-27 | 2010-04-23 | 10.184 | 221,297 | +23,081 | 0.01% | 2,253,710 |
| 2010-04-26 | 2010-04-22 | 9.746 | 198,216 | +42,148 | 0.01% | 1,931,742 |
| 2010-04-22 | 2010-04-20 | 9.925 | 156,068 | +45,159 | 0.01% | 1,548,976 |
| 2010-04-21 | 2010-04-19 | 9.985 | 110,909 | +17,060 | 0.01% | 1,107,404 |
| 2010-04-20 | 2010-04-16 | 10.204 | 93,849 | +43,151 | 0.00% | 957,638 |
| 2010-04-19 | 2010-04-15 | 10.204 | 50,698 | -16,056 | 0.00% | 517,324 |
| 2010-04-16 | 2010-04-14 | 10.184 | 66,754 | -1,004 | 0.00% | 679,829 |
| 2010-04-15 | 2010-04-13 | 10.204 | 67,758 | -7,024 | 0.00% | 691,404 |
| 2010-04-14 | 2010-04-12 | 10.164 | 74,782 | -1,004 | 0.00% | 760,097 |
| 2010-04-12 | 2010-04-08 | 10.124 | 75,786 | -305,071 | 0.00% | 767,281 |
| 2010-03-29 | 2010-03-25 | 10.204 | 380,857 | +99,349 | 0.02% | 3,886,275 |
| 2010-03-26 | 2010-03-24 | 9.766 | 281,508 | +175,616 | 0.01% | 2,749,087 |
| 2010-03-18 | 2010-03-16 | 9.347 | 105,892 | -10,035 | 0.01% | 989,778 |
| 2010-03-02 | 2010-02-26 | 8.311 | 115,927 | +10,035 | 0.01% | 963,435 |
| 2010-02-17 | 2010-02-11 | 9.008 | 105,892 | +10,036 | 0.01% | 953,901 |
| 2010-02-03 | 2010-02-01 | 8.769 | 95,856 | -30,106 | 0.00% | 840,569 |
| 2010-01-27 | 2010-01-25 | 9.068 | 125,962 | +1,004 | 0.01% | 1,142,227 |
| 2010-01-25 | 2010-01-21 | 9.287 | 124,958 | +10,035 | 0.01% | 1,160,517 |
| 2010-01-21 | 2010-01-19 | 9.666 | 114,923 | +10,035 | 0.01% | 1,110,837 |
| 2010-01-11 | 2010-01-07 | 9.566 | 104,888 | +7,025 | 0.01% | 1,003,387 |
| 2010-01-07 | 2010-01-05 | 9.746 | 97,863 | +16,056 | 0.01% | 953,738 |
| 2010-01-06 | 2010-01-04 | 9.686 | 81,807 | -30 | 0.00% | 792,371 |
| 2009-12-10 | 2009-12-08 | 9.825 | 81,837 | +1,004 | 0.00% | 804,078 |
| 2009-12-07 | 2009-12-03 | 9.148 | 80,833 | -1,321 | 0.00% | 739,440 |
| 2009-12-04 | 2009-12-02 | 9.487 | 82,154 | +35,124 | 0.00% | 779,358 |
| 2009-12-02 | 2009-11-30 | 8.948 | 47,030 | +6,839 | 0.00% | 420,846 |
| 2009-11-25 | 2009-11-23 | 9.008 | 40,191 | -10,035 | 0.00% | 362,050 |
| 2009-11-19 | 2009-11-17 | 8.929 | 50,226 | +7,024 | 0.00% | 448,444 |
| 2009-11-17 | 2009-11-13 | 8.131 | 43,202 | +10,035 | 0.00% | 351,290 |
| 2009-11-02 | 2009-10-29 | 9.208 | 33,167 | -6,021 | 0.00% | 305,386 |
| 2009-10-30 | 2009-10-28 | 10.314 | 39,188 | +3,011 | 0.00% | 404,191 |
| 2009-10-29 | 2009-10-27 | 10.482 | 36,177 | +3,758 | 0.00% | 379,215 |
| 2009-10-28 | 2009-10-23 | 10.902 | 32,419 | -14,281 | 0.00% | 353,443 |
| 2009-10-27 | 2009-10-22 | 10.713 | 46,700 | +952 | 0.00% | 500,310 |
| 2009-10-23 | 2009-10-21 | 10.839 | 45,748 | +48 | 0.00% | 495,877 |
| 2009-10-22 | 2009-10-20 | 10.797 | 45,700 | +952 | 0.00% | 493,437 |
| 2009-10-21 | 2009-10-19 | 10.524 | 44,748 | -9,521 | 0.00% | 470,938 |
| 2009-10-20 | 2009-10-16 | 10.146 | 54,269 | +4,760 | 0.00% | 550,619 |
| 2009-09-21 | 2009-09-17 | 11.663 | 49,509 | +376 | 0.00% | 577,427 |
| 2009-05-27 | 2009-05-25 | 8.384 | 49,133 | +756 | 0.00% | 411,939 |
| 2009-04-06 | 2009-04-02 | 6.449 | 48,377 | -930 | 0.00% | 312,000 |
| 2009-01-23 | 2009-01-21 | 6.019 | 49,307 | -9,304 | 0.00% | 296,798 |
| 2009-01-20 | 2009-01-16 | 6.234 | 58,611 | +9,304 | 0.00% | 365,403 |
| 2009-01-13 | 2009-01-09 | 6.299 | 49,307 | -13,955 | 0.00% | 310,578 |
| 2009-01-09 | 2009-01-07 | 6.234 | 63,262 | +13,955 | 0.00% | 394,399 |
| 2008-12-19 | 2008-12-17 | 5.675 | 49,307 | -4,652 | 0.00% | 279,838 |
| 2008-12-18 | 2008-12-16 | 5.718 | 53,959 | +4,652 | 0.00% | 308,561 |
| 2008-11-28 | 2008-11-26 | 6.191 | 49,307 | -4,652 | 0.00% | 305,278 |
| 2008-11-18 | 2008-11-14 | 5.869 | 53,959 | +4,652 | 0.00% | 316,681 |
| 2008-10-23 | 2008-10-21 | 7.911 | 49,307 | -9,304 | 0.00% | 390,078 |
| 2008-09-22 | 2008-09-18 | 8.661 | 58,611 | +417 | 0.00% | 507,613 |
| 2008-08-15 | 2008-08-13 | 10.501 | 58,194 | -5,542 | 0.00% | 611,101 |
| 2008-08-14 | 2008-08-12 | 10.544 | 63,736 | +5,542 | 0.00% | 672,058 |
| 2008-05-29 | 2008-05-27 | 12.524 | 58,194 | +847 | 0.00% | 728,802 |
| 2008-05-20 | 2008-05-16 | 12.436 | 57,347 | +9,102 | 0.00% | 713,155 |
| 2008-04-07 | 2008-04-02 | 11.886 | 48,245 | -1,820 | 0.00% | 573,464 |
| 2008-02-05 | 2008-02-01 | 12.963 | 50,065 | -9,103 | 0.00% | 648,997 |
| 2008-01-24 | 2008-01-22 | 10.612 | 59,168 | -6,372 | 0.00% | 627,900 |
| 2007-12-19 | 2007-12-17 | 12.502 | 65,540 | -9,103 | 0.00% | 819,361 |
| 2007-12-18 | 2007-12-14 | 13.556 | 74,643 | -9,102 | 0.01% | 1,011,884 |
| 2007-12-12 | 2007-12-10 | 13.095 | 83,745 | +9,102 | 0.01% | 1,096,634 |
| 2007-12-11 | 2007-12-07 | 14.062 | 74,643 | +5,462 | 0.01% | 1,049,605 |
| 2007-12-10 | 2007-12-06 | 13.886 | 69,181 | -910 | 0.00% | 960,640 |
| 2007-10-29 | 2007-10-25 | 12.590 | 70,091 | +4,551 | 0.00% | 882,416 |
| 2007-09-21 | 2007-09-19 | 12.062 | 65,540 | +237 | 0.00% | 790,540 |
| 2007-09-11 | 2007-09-07 | 11.908 | 65,303 | -13,605 | 0.00% | 777,601 |
| 2007-09-10 | 2007-09-06 | 11.996 | 78,908 | -9,069 | 0.01% | 946,564 |
| 2007-08-21 | 2007-08-17 | 9.261 | 87,977 | +22,674 | 0.01% | 814,796 |
| 2007-08-07 | 2007-08-03 | 11.908 | 65,303 | +45,349 | 0.00% | 777,601 |
| 2007-07-25 | 2007-07-23 | 13.076 | 19,954 | -2,721 | 0.00% | 260,924 |
| 2007-07-18 | 2007-07-16 | 13.142 | 22,675 | +2,721 | 0.00% | 298,005 |
| 2007-07-16 | 2007-07-12 | 12.613 | 19,954 | -3,628 | 0.00% | 251,684 |
| 2007-07-05 | 2007-07-03 | 12.349 | 23,582 | -4,535 | 0.00% | 291,205 |
| 2007-06-28 | 2007-06-26 | 12.437 | 28,117 | +4,535 | 0.00% | 349,686 |
| 2007-06-26 | 2007-06-22 | 12.525 | 23,582 | 0.00% | 295,365 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy