History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 5,245 +0 0.00% 33,148
2025-10-13 2025-10-09 6.380 5,245 +0 0.00% 33,463
2025-10-10 2025-10-08 6.330 5,245 +0 0.00% 33,201
2025-10-09 2025-10-06 6.320 5,245 +0 0.00% 33,148
2025-10-08 2025-10-03 6.400 5,245 +0 0.00% 33,568
2025-10-06 2025-10-02 6.520 5,245 +0 0.00% 34,197
2025-10-03 2025-09-30 6.530 5,245 +0 0.00% 34,250
2025-10-02 2025-09-29 6.510 5,245 -2,000 0.00% 34,145
2025-09-09 2025-09-05 6.720 7,245 +140 0.00% 48,686
2025-06-20 2025-06-18 5.996 7,105 +169 0.00% 42,602
2025-02-17 2025-02-13 4.565 6,936 -9,573 0.00% 31,662
2025-02-14 2025-02-12 4.628 16,509 +9,573 0.00% 76,397
2024-09-05 2024-09-03 4.496 6,936 +201 0.00% 31,187
2024-06-18 2024-06-14 4.075 6,735 +228 0.00% 27,446
2024-05-27 2024-05-23 4.109 6,507 -8,981 0.00% 26,734
2024-05-23 2024-05-21 4.075 15,488 +8,981 0.00% 63,115
2024-05-06 2024-05-02 3.919 6,507 -17,963 0.00% 25,502
2024-04-16 2024-04-12 4.253 24,470 +17,963 0.00% 104,077
2024-04-02 2024-03-27 4.253 6,507 -8,981 0.00% 27,676
2024-03-28 2024-03-26 4.042 15,488 +8,981 0.00% 62,598
2024-03-05 2024-03-01 3.552 6,507 -8,981 0.00% 23,112
2023-11-23 2023-11-21 3.374 15,488 -17,963 0.00% 52,251
2023-09-27 2023-09-25 3.697 33,451 -16,166 0.00% 123,653
2023-09-06 2023-09-04 3.808 49,617 +1,603 0.00% 188,965
2023-09-04 2023-08-30 3.774 48,014 -17,383 0.00% 181,202
2023-08-29 2023-08-25 3.486 65,397 +33,027 0.00% 227,993
2023-08-15 2023-08-11 3.498 32,370 -38,241 0.00% 113,224
2023-08-14 2023-08-10 3.498 70,611 +17,382 0.00% 246,983
2023-06-20 2023-06-16 3.543 53,229 +2,068 0.00% 188,613
2023-06-02 2023-05-31 3.508 51,161 -23,390 0.00% 179,448
2023-05-31 2023-05-29 3.651 74,551 -23,390 0.00% 272,198
2023-05-03 2023-04-28 3.136 97,941 -10,024 0.00% 307,183
2023-03-23 2023-03-21 2.825 107,965 +10,024 0.00% 305,019
2022-09-23 2022-09-21 3.364 97,941 +46,780 0.00% 329,460
2022-09-14 2022-09-09 3.590 51,161 +1,852 0.00% 183,647
2022-09-09 2022-09-07 3.577 49,309 +32,205 0.00% 176,387
2022-09-07 2022-09-05 3.689 17,104 +3,220 0.00% 63,096
2022-09-06 2022-09-02 3.652 13,884 -59,578 0.00% 50,700
2022-09-02 2022-08-31 3.763 73,462 +1,610 0.00% 276,473
2022-06-22 2022-06-20 4.140 71,852 +2,225 0.00% 297,473
2022-06-20 2022-06-16 4.102 69,627 -9,362 0.00% 285,584
2022-05-12 2022-05-10 3.909 78,989 -54,613 0.00% 308,796
2022-05-04 2022-04-29 4.063 133,602 +15,604 0.00% 542,848
2022-04-27 2022-04-25 3.986 117,998 +39,009 0.00% 470,371
2021-09-09 2021-09-07 3.964 78,989 -666 0.00% 313,096
2021-09-03 2021-09-01 4.307 79,655 -12,109 0.00% 343,099
2021-07-20 2021-07-16 3.686 91,764 -3,028 0.00% 338,272
2021-06-16 2021-06-11 3.910 94,792 +11,370 0.00% 370,598
2021-06-11 2021-06-09 4.235 83,422 -7,367 0.00% 353,324
2021-06-10 2021-06-08 3.910 90,789 -7,661 0.00% 354,947
2021-06-08 2021-06-04 3.937 98,450 -4,420 0.00% 387,572
2021-06-07 2021-06-03 3.801 102,870 -2,946 0.00% 391,008
2021-06-04 2021-06-02 3.706 105,816 +2,946 0.00% 392,150
2021-06-03 2021-06-01 3.720 102,870 -4,420 0.00% 382,629
2021-06-01 2021-05-28 3.679 107,290 -2,946 0.00% 394,700
2021-05-27 2021-05-25 3.611 110,236 -17,680 0.00% 398,055
2021-05-26 2021-05-24 3.584 127,916 +4,420 0.00% 458,424
2021-05-25 2021-05-21 3.679 123,496 -4,420 0.00% 454,319
2021-05-10 2021-05-06 3.584 127,916 -32,412 0.00% 458,424
2021-05-07 2021-05-05 3.516 160,328 +29,466 0.01% 563,699
2021-05-05 2021-05-03 3.502 130,862 +2,946 0.00% 458,323
2021-05-04 2021-04-30 3.611 127,916 +2,947 0.00% 461,897
2021-05-03 2021-04-29 3.652 124,969 +2,946 0.00% 456,345
2021-04-30 2021-04-28 3.692 122,023 -8,839 0.00% 450,556
2021-04-28 2021-04-26 3.557 130,862 -22,100 0.00% 465,429
2021-04-27 2021-04-23 3.570 152,962 +22,100 0.00% 546,107
2021-04-21 2021-04-19 3.516 130,862 +2,946 0.00% 460,099
2021-04-20 2021-04-16 3.529 127,916 +2,947 0.00% 451,478
2021-04-19 2021-04-15 3.597 124,969 +2,946 0.00% 449,559
2021-04-13 2021-04-09 3.720 122,023 +2,947 0.00% 453,869
2021-04-09 2021-04-07 3.733 119,076 -2,947 0.00% 444,524
2021-04-08 2021-04-01 3.665 122,023 -7,366 0.00% 447,243
2021-04-07 2021-03-31 3.475 129,389 +1,473 0.00% 449,651
2021-04-01 2021-03-30 3.557 127,916 -36,832 0.00% 454,951
2021-03-30 2021-03-26 3.190 164,748 -4,420 0.01% 525,565
2021-03-29 2021-03-25 3.095 169,168 +2,946 0.01% 523,590
2021-03-23 2021-03-19 3.109 166,222 +7,367 0.01% 516,728
2021-03-16 2021-03-12 3.326 158,855 -2,947 0.00% 528,330
2021-03-12 2021-03-10 3.177 161,802 +2,947 0.01% 513,970
2021-03-11 2021-03-09 3.204 158,855 +1,473 0.00% 508,922
2021-03-05 2021-03-03 3.258 157,382 +26,520 0.00% 512,749
2021-03-03 2021-03-01 3.407 130,862 +1,473 0.00% 445,888
2021-03-02 2021-02-26 3.448 129,389 +4,420 0.00% 446,138
2021-03-01 2021-02-25 3.665 124,969 -7,367 0.00% 458,041
2021-02-26 2021-02-24 3.448 132,336 -4,420 0.00% 456,300
2021-02-24 2021-02-22 3.312 136,756 +4,420 0.00% 452,975
2021-02-19 2021-02-17 3.299 132,336 +2,947 0.00% 436,539
2021-02-17 2021-02-11 3.462 129,389 -2,947 0.00% 447,895
2021-02-10 2021-02-08 3.367 132,336 +2,947 0.00% 445,521
2021-02-09 2021-02-05 3.407 129,389 -4,420 0.00% 440,869
2021-01-29 2021-01-27 3.299 133,809 +4,420 0.00% 441,398
2021-01-28 2021-01-26 3.367 129,389 +2,947 0.00% 435,599
2021-01-25 2021-01-21 3.570 126,442 -2,947 0.00% 451,425
2021-01-21 2021-01-19 3.462 129,389 +2,947 0.00% 447,895
2021-01-19 2021-01-15 3.543 126,442 +2,946 0.00% 447,992
2021-01-15 2021-01-13 3.692 123,496 -5,893 0.00% 455,995
2021-01-14 2021-01-12 3.529 129,389 -27,993 0.00% 456,677
2021-01-07 2021-01-05 3.299 157,382 +22,100 0.00% 519,158
2021-01-06 2021-01-04 3.231 135,282 +7,366 0.00% 437,074
2020-12-29 2020-12-24 3.407 127,916 -10,313 0.00% 435,850
2020-12-28 2020-12-22 3.489 138,229 +11,787 0.00% 482,248
2020-12-23 2020-12-21 3.584 126,442 +5,893 0.00% 453,141
2020-12-21 2020-12-17 3.733 120,549 +2,946 0.00% 450,023
2020-12-18 2020-12-16 3.855 117,603 -17,679 0.00% 453,393
2020-12-17 2020-12-15 3.760 135,282 +10,313 0.00% 508,696
2020-12-16 2020-12-14 3.462 124,969 -2,947 0.00% 432,594
2020-12-11 2020-12-09 3.367 127,916 -2,946 0.00% 430,641
2020-12-09 2020-12-07 3.380 130,862 -7,367 0.00% 442,335
2020-12-02 2020-11-30 3.217 138,229 +5,893 0.00% 444,719
2020-11-27 2020-11-25 3.326 132,336 +4,420 0.00% 440,131
2020-11-25 2020-11-23 3.448 127,916 -4,420 0.00% 441,059
2020-11-24 2020-11-20 3.285 132,336 +2,947 0.00% 434,742
2020-11-23 2020-11-19 3.312 129,389 +4,420 0.00% 428,574
2020-11-18 2020-11-16 3.407 124,969 +5,893 0.00% 425,809
2020-11-12 2020-11-10 3.638 119,076 -2,947 0.00% 433,209
2020-11-10 2020-11-06 3.489 122,023 -2,946 0.00% 425,709
2020-11-04 2020-11-02 3.258 124,969 -2,947 0.00% 407,148
2020-10-30 2020-10-28 3.258 127,916 +2,947 0.00% 416,749
2020-10-27 2020-10-22 3.367 124,969 -4,420 0.00% 420,719
2020-10-23 2020-10-21 3.149 129,389 -4,420 0.00% 407,496
2020-10-21 2020-10-19 2.851 133,809 +4,420 0.00% 381,455
2020-10-20 2020-10-16 2.932 129,389 -2,947 0.00% 379,393
2020-10-15 2020-10-12 2.932 132,336 +2,947 0.00% 388,034
2020-10-12 2020-10-08 3.054 129,389 -25,046 0.00% 395,201
2020-10-08 2020-10-06 2.905 154,435 -4,420 0.00% 448,640
2020-09-29 2020-09-25 2.824 158,855 +22,099 0.00% 448,541
2020-09-24 2020-09-22 2.742 136,756 +2,947 0.00% 375,004
2020-09-23 2020-09-21 2.959 133,809 +4,420 0.00% 395,986
2020-09-22 2020-09-18 3.244 129,389 -10,313 0.00% 419,791
2020-09-18 2020-09-16 2.824 139,702 -2,947 0.00% 394,461
2020-09-15 2020-09-11 2.701 142,649 +2,947 0.00% 385,354
2020-09-14 2020-09-10 2.756 139,702 +1,473 0.00% 384,979
2020-09-10 2020-09-08 3.126 138,229 +8,658 0.00% 432,136
2020-09-09 2020-09-07 3.154 129,571 +5,707 0.00% 408,702
2020-09-08 2020-09-04 3.308 123,864 -4,280 0.00% 409,802
2020-09-04 2020-09-02 3.000 128,144 +4,280 0.00% 384,440
2020-09-03 2020-09-01 3.140 123,864 -4,280 0.00% 388,964
2020-08-31 2020-08-27 3.000 128,144 -7,133 0.00% 384,440
2020-08-28 2020-08-26 2.748 135,277 -18,546 0.00% 371,704
2020-08-05 2020-08-03 2.523 153,823 -7,134 0.00% 388,160
2020-07-23 2020-07-21 2.257 160,957 -5,706 0.01% 363,289
2020-07-21 2020-07-17 2.173 166,663 +5,706 0.01% 362,149
2020-07-15 2020-07-13 2.285 160,957 -5,706 0.01% 367,802
2020-07-08 2020-07-06 2.201 166,663 -4,280 0.01% 366,822
2020-06-23 2020-06-19 2.089 170,943 +4,280 0.01% 357,071
2020-06-22 2020-06-18 2.332 166,663 -67,052 0.01% 388,603
2020-06-19 2020-06-17 2.405 233,715 +78,481 0.01% 562,083
2020-06-18 2020-06-16 2.361 155,234 -102,287 0.01% 366,508
2020-06-17 2020-06-15 2.332 257,521 +53,189 0.01% 600,455
2020-06-16 2020-06-12 2.493 204,332 +68,191 0.01% 509,396
2020-06-10 2020-06-08 2.698 136,141 -8,183 0.00% 367,348
2020-04-03 2020-04-01 2.244 144,324 -2,727 0.00% 323,818
2020-04-02 2020-03-31 2.112 147,051 +6,819 0.00% 310,528
2020-04-01 2020-03-30 2.346 140,232 -4,092 0.00% 329,032
2020-03-30 2020-03-26 2.170 144,324 -8,183 0.00% 313,235
2020-03-25 2020-03-23 1.906 152,507 +5,456 0.01% 290,739
2020-03-24 2020-03-20 1.980 147,051 -16,366 0.00% 291,120
2020-03-23 2020-03-19 1.686 163,417 +16,366 0.01% 275,591
2020-03-18 2020-03-16 2.200 147,051 +4,091 0.00% 323,467
2020-03-11 2020-03-09 2.918 142,960 +2,728 0.00% 417,194
2020-02-25 2020-02-21 3.358 140,232 +23,185 0.00% 470,926
2020-02-24 2020-02-20 3.490 117,047 +8,183 0.00% 408,515
2020-02-14 2020-02-12 3.593 108,864 +2,727 0.00% 391,130
2020-01-30 2020-01-24 3.886 106,137 +2,728 0.00% 412,461
2020-01-21 2020-01-17 3.974 103,409 -2,728 0.00% 410,959
2020-01-14 2020-01-10 3.827 106,137 -4,091 0.00% 406,235
2020-01-08 2020-01-06 3.739 110,228 -5,455 0.00% 412,195
2020-01-06 2020-01-02 3.886 115,683 +9,546 0.00% 449,558
2019-12-27 2019-12-20 3.842 106,137 -8,182 0.00% 407,792
2019-12-23 2019-12-19 3.871 114,319 +12,274 0.00% 442,581
2019-12-11 2019-12-09 3.930 102,045 +2,728 0.00% 401,048
2019-12-10 2019-12-06 4.062 99,317 +2,727 0.00% 403,435
2019-12-03 2019-11-29 4.223 96,590 +2,728 0.00% 407,939
2019-11-29 2019-11-27 4.267 93,862 +2,728 0.00% 400,547
2019-11-25 2019-11-21 4.370 91,134 +2,727 0.00% 398,260
2019-11-14 2019-11-12 4.473 88,407 -2,727 0.00% 395,418
2019-11-12 2019-11-08 4.458 91,134 -6,820 0.00% 406,279
2019-10-23 2019-10-21 4.355 97,954 -4,091 0.00% 426,628
2019-10-21 2019-10-17 4.253 102,045 +4,091 0.00% 433,970
2019-09-26 2019-09-24 4.517 97,954 +2,728 0.00% 442,429
2019-09-13 2019-09-11 4.575 95,226 +2,728 0.00% 435,693
2019-09-09 2019-09-05 4.715 92,498 +1,873 0.00% 436,112
2019-08-05 2019-08-01 4.924 90,625 +5,345 0.00% 446,271
2019-08-01 2019-07-30 4.924 85,280 -5,345 0.00% 419,950
2019-07-24 2019-07-22 4.924 90,625 +5,345 0.00% 446,271
2019-07-19 2019-07-17 5.074 85,280 -2,673 0.00% 432,715
2019-07-16 2019-07-12 4.909 87,953 -4,008 0.00% 431,797
2019-07-11 2019-07-09 4.864 91,961 +4,008 0.00% 447,344
2019-07-05 2019-07-03 4.909 87,953 -2,672 0.00% 431,797
2019-07-04 2019-07-02 4.820 90,625 -4,009 0.00% 436,776
2019-06-25 2019-06-21 4.739 94,634 +1,679 0.00% 448,473
2019-06-12 2019-06-10 4.785 92,955 +3,938 0.00% 444,766
2019-06-11 2019-06-06 4.846 89,017 +3,937 0.00% 431,349
2019-06-06 2019-06-04 4.968 85,080 -3,937 0.00% 422,644
2019-05-28 2019-05-24 4.968 89,017 -3,938 0.00% 442,201
2019-05-24 2019-05-22 4.861 92,955 -3,937 0.00% 451,848
2019-05-23 2019-05-21 4.739 96,892 +2,625 0.00% 459,174
2019-05-20 2019-05-16 4.678 94,267 -13,125 0.00% 440,988
2019-05-14 2019-05-09 4.617 107,392 +3,937 0.00% 495,842
2019-04-25 2019-04-23 4.922 103,455 +9,188 0.00% 509,194
2019-04-18 2019-04-16 4.678 94,267 -11,813 0.00% 440,988
2019-04-17 2019-04-15 4.495 106,080 -19,687 0.00% 476,853
2019-04-15 2019-04-11 4.267 125,767 +5,250 0.00% 536,604
2019-03-29 2019-03-27 4.419 120,517 +19,687 0.00% 532,568
2019-03-22 2019-03-20 4.770 100,830 +5,250 0.00% 480,909
2019-03-21 2019-03-19 4.815 95,580 -5,250 0.00% 460,239
2019-03-11 2019-03-07 4.770 100,830 +6,563 0.00% 480,909
2019-03-04 2019-02-28 4.846 94,267 +3,937 0.00% 456,789
2019-01-18 2019-01-16 5.166 90,330 +1,313 0.00% 466,617
2019-01-10 2019-01-08 5.059 89,017 -3,938 0.00% 450,340
2019-01-09 2019-01-07 4.968 92,955 -2,625 0.00% 461,763
2019-01-08 2019-01-04 4.800 95,580 -21,000 0.00% 458,782
2018-12-20 2018-12-18 4.739 116,580 -2,625 0.00% 552,476
2018-12-07 2018-12-05 4.480 119,205 +1,313 0.00% 534,037
2018-12-04 2018-11-30 4.602 117,892 -14,438 0.00% 542,526
2018-11-30 2018-11-28 4.434 132,330 +9,188 0.00% 586,787
2018-11-22 2018-11-20 5.090 123,142 +3,937 0.00% 626,732
2018-11-19 2018-11-15 5.318 119,205 +6,563 0.00% 633,941
2018-09-14 2018-09-12 5.806 112,642 -26,251 0.00% 653,965
2018-09-13 2018-09-11 5.699 138,893 -11,812 0.00% 791,555
2018-09-11 2018-09-07 5.870 150,705 +3,215 0.01% 884,633
2018-09-07 2018-09-05 5.886 147,490 -6,423 0.01% 868,058
2018-09-06 2018-09-04 5.901 153,913 -6,422 0.01% 908,257
2018-09-04 2018-08-31 5.574 160,335 +1,284 0.01% 893,729
2018-08-31 2018-08-29 5.605 159,051 +3,854 0.01% 891,524
2018-08-13 2018-08-09 5.621 155,197 +11,560 0.01% 872,338
2018-08-06 2018-08-02 5.730 143,637 +2,569 0.01% 823,016
2018-07-20 2018-07-18 5.574 141,068 -6,422 0.01% 786,332
2018-07-13 2018-07-11 5.823 147,490 +6,422 0.01% 858,872
2018-07-06 2018-07-04 5.823 141,068 +3,854 0.01% 821,475
2018-07-04 2018-06-29 5.901 137,214 -2,569 0.00% 809,715
2018-07-03 2018-06-28 5.839 139,783 +2,569 0.01% 816,169
2018-06-27 2018-06-25 6.010 137,214 +2,569 0.00% 824,670
2018-06-26 2018-06-22 6.119 134,645 -11,561 0.00% 823,905
2018-06-20 2018-06-15 6.571 146,206 -15,414 0.01% 960,665
2018-06-19 2018-06-14 6.493 161,620 +11,561 0.01% 1,049,362
2018-06-12 2018-06-08 6.290 150,059 +7,707 0.01% 943,926
2018-06-11 2018-06-07 6.564 142,352 -7,707 0.01% 934,397
2018-06-08 2018-06-06 6.485 150,059 -23,367 0.01% 973,147
2018-06-07 2018-06-05 6.454 173,426 +35,491 0.01% 1,119,211
2018-06-06 2018-06-04 6.517 137,935 -31,688 0.01% 898,874
2018-06-05 2018-06-01 6.501 169,623 -5,070 0.01% 1,102,698
2018-06-04 2018-05-31 6.248 174,693 +31,688 0.01% 1,091,554
2018-06-01 2018-05-30 6.201 143,005 +5,070 0.01% 886,785
2018-05-30 2018-05-28 6.517 137,935 -2,535 0.01% 898,874
2018-05-29 2018-05-25 6.438 140,470 +2,535 0.01% 904,312
2018-05-28 2018-05-24 6.627 137,935 -2,535 0.01% 914,110
2018-05-03 2018-04-30 6.375 140,470 -12,675 0.01% 895,446
2018-04-16 2018-04-12 6.548 153,145 +2,535 0.01% 1,002,826
2018-04-12 2018-04-10 6.753 150,610 +2,535 0.01% 1,017,120
2018-04-06 2018-04-03 6.864 148,075 -5,070 0.01% 1,016,355
2018-03-29 2018-03-27 6.659 153,145 +2,535 0.01% 1,019,741
2018-03-27 2018-03-23 6.816 150,610 +2,535 0.01% 1,026,626
2018-03-23 2018-03-21 7.006 148,075 +2,535 0.01% 1,037,383
2018-03-20 2018-03-16 7.179 145,540 +2,535 0.01% 1,044,884
2018-03-19 2018-03-15 7.274 143,005 -2,535 0.01% 1,040,224
2018-03-15 2018-03-13 7.463 145,540 -2,535 0.01% 1,086,221
2018-03-13 2018-03-09 7.306 148,075 +2,535 0.01% 1,081,776
2018-03-12 2018-03-08 7.211 145,540 -1,268 0.01% 1,049,477
2018-03-09 2018-03-07 7.574 146,808 +17,746 0.01% 1,111,899
2018-03-05 2018-03-01 7.669 129,062 +1,267 0.00% 989,713
2018-03-02 2018-02-28 7.716 127,795 +5,070 0.00% 986,046
2018-03-01 2018-02-27 7.605 122,725 -5,070 0.00% 933,372
2018-02-28 2018-02-26 7.432 127,795 -3,802 0.00% 949,750
2018-02-27 2018-02-23 7.700 131,597 +19,013 0.00% 1,013,305
2018-02-26 2018-02-22 7.953 112,584 +31,688 0.00% 895,327
2018-02-21 2018-02-15 8.268 80,896 +11,407 0.00% 668,856
2018-02-12 2018-02-08 8.536 69,489 -6,337 0.00% 593,182
2018-02-09 2018-02-07 8.442 75,826 +3,802 0.00% 640,098
2018-02-05 2018-02-01 8.947 72,024 -7,605 0.00% 644,369
2018-02-02 2018-01-31 8.805 79,629 +7,605 0.00% 701,100
2018-02-01 2018-01-30 9.041 72,024 -7,605 0.00% 651,188
2018-01-31 2018-01-29 9.025 79,629 -5,070 0.00% 718,690
2018-01-30 2018-01-26 8.978 84,699 +2,535 0.00% 760,440
2018-01-29 2018-01-25 8.931 82,164 +5,070 0.00% 733,791
2018-01-26 2018-01-24 9.057 77,094 -3,802 0.00% 698,244
2018-01-16 2018-01-12 8.663 80,896 +3,802 0.00% 700,767
2018-01-12 2018-01-10 8.741 77,094 +1,268 0.00% 673,915
2018-01-04 2018-01-02 8.615 75,826 -10,141 0.00% 653,259
2017-12-29 2017-12-27 8.505 85,967 -1,267 0.00% 731,131
2017-12-08 2017-12-06 8.994 87,234 +11,408 0.00% 784,576
2017-12-05 2017-12-01 9.183 75,826 +1,267 0.00% 696,331
2017-11-17 2017-11-15 9.467 74,559 -15,210 0.00% 705,872
2017-11-16 2017-11-14 9.325 89,769 +2,535 0.00% 837,121
2017-11-15 2017-11-13 9.294 87,234 +1,267 0.00% 810,729
2017-11-14 2017-11-10 9.246 85,967 -8,872 0.00% 794,884
2017-11-13 2017-11-09 9.262 94,839 +7,605 0.00% 878,415
2017-11-08 2017-11-06 9.452 87,234 +5,070 0.00% 824,493
2017-11-07 2017-11-03 9.467 82,164 -1,267 0.00% 777,871
2017-11-06 2017-11-02 9.310 83,431 +8,872 0.00% 776,701
2017-11-03 2017-11-01 9.530 74,559 -5,070 0.00% 710,578
2017-10-30 2017-10-26 9.452 79,629 -1,267 0.00% 752,615
2017-10-25 2017-10-23 9.467 80,896 +15,210 0.00% 765,866
2017-10-23 2017-10-19 9.625 65,686 -7,605 0.00% 632,233
2017-10-20 2017-10-18 9.672 73,291 -8,873 0.00% 708,901
2017-10-19 2017-10-17 9.594 82,164 +13,943 0.00% 788,242
2017-10-18 2017-10-16 9.736 68,221 +10,140 0.00% 664,168
2017-10-16 2017-10-12 9.783 58,081 +6,338 0.00% 568,199
2017-10-13 2017-10-11 9.909 51,743 -13,943 0.00% 512,727
2017-10-12 2017-10-10 9.767 65,686 +7,605 0.00% 641,561
2017-10-10 2017-10-06 9.941 58,081 -2,535 0.00% 577,363
2017-10-09 2017-10-04 9.830 60,616 +8,873 0.00% 595,868
2017-09-29 2017-09-27 9.830 51,743 -21,548 0.00% 508,644
2017-09-28 2017-09-26 9.467 73,291 +16,477 0.00% 693,867
2017-09-27 2017-09-25 9.562 56,814 +3,803 0.00% 543,253
2017-09-18 2017-09-14 9.814 53,011 +6,338 0.00% 520,273
2017-09-12 2017-09-08 10.069 46,673 +592 0.00% 469,928
2017-09-07 2017-09-05 10.069 46,081 -12,514 0.00% 463,967
2017-09-06 2017-09-04 9.893 58,595 +12,514 0.00% 579,663
2017-09-04 2017-08-31 10.053 46,081 -1,251 0.00% 463,231
2017-09-01 2017-08-30 9.989 47,332 -13,766 0.00% 472,781
2017-08-31 2017-08-29 9.701 61,098 +7,509 0.00% 592,707
2017-08-25 2017-08-22 9.717 53,589 -7,509 0.00% 520,720
2017-08-24 2017-08-21 9.669 61,098 +11,263 0.00% 590,755
2017-08-22 2017-08-18 9.781 49,835 -18,771 0.00% 487,428
2017-08-16 2017-08-14 9.685 68,606 -6,257 0.00% 664,446
2017-08-14 2017-08-10 9.605 74,863 +89 0.00% 719,062
2017-08-11 2017-08-09 9.701 74,774 -8,760 0.00% 725,377
2017-08-10 2017-08-08 9.621 83,534 +13,676 0.00% 803,682
2017-08-09 2017-08-07 9.621 69,858 +2,503 0.00% 672,105
2017-08-07 2017-08-03 9.733 67,355 -2,503 0.00% 655,559
2017-08-04 2017-08-02 9.589 69,858 -10,011 0.00% 669,872
2017-08-03 2017-08-01 9.381 79,869 -6,257 0.00% 749,275
2017-08-02 2017-07-31 9.349 86,126 -5,006 0.00% 805,221
2017-07-28 2017-07-26 9.349 91,132 +10,011 0.00% 852,023
2017-07-27 2017-07-25 9.461 81,121 -7,508 0.00% 767,502
2017-07-26 2017-07-24 9.333 88,629 +1,251 0.00% 827,205
2017-07-21 2017-07-19 9.429 87,378 +7,509 0.00% 823,908
2017-07-19 2017-07-17 9.461 79,869 +6,257 0.00% 755,657
2017-07-18 2017-07-14 9.429 73,612 -2,503 0.00% 694,105
2017-07-17 2017-07-13 9.397 76,115 +10,012 0.00% 715,274
2017-07-14 2017-07-12 9.429 66,103 -6,258 0.00% 623,301
2017-07-12 2017-07-10 9.285 72,361 -2,502 0.00% 671,901
2017-07-11 2017-07-07 9.269 74,863 -2,503 0.00% 693,937
2017-06-29 2017-06-27 9.269 77,366 -5,006 0.00% 717,138
2017-06-28 2017-06-26 9.190 82,372 +1,251 0.00% 756,959
2017-06-21 2017-06-19 9.030 81,121 -13,765 0.00% 732,498
2017-06-20 2017-06-16 8.854 94,886 +12,514 0.00% 840,111
2017-06-19 2017-06-15 9.237 82,372 +12,514 0.00% 760,908
2017-06-14 2017-06-12 9.493 69,858 -11,263 0.00% 663,174
2017-06-12 2017-06-08 9.647 81,121 +758 0.00% 782,589
2017-06-07 2017-06-05 9.744 80,363 +19,836 0.00% 783,055
2017-06-06 2017-06-02 9.905 60,527 +6,198 0.00% 599,538
2017-06-05 2017-06-01 10.050 54,329 -4,959 0.00% 546,033
2017-05-31 2017-05-26 9.841 59,288 -6,198 0.00% 583,439
2017-05-29 2017-05-25 9.776 65,486 +16,116 0.00% 640,207
2017-05-26 2017-05-24 9.970 49,370 -4,959 0.00% 492,210
2017-05-25 2017-05-23 9.889 54,329 +12,398 0.00% 537,268
2017-05-24 2017-05-22 10.131 41,931 -8,678 0.00% 424,809
2017-05-23 2017-05-19 9.825 50,609 -7,439 0.00% 497,215
2017-05-22 2017-05-18 9.679 58,048 -8,678 0.00% 561,872
2017-05-18 2017-05-16 9.454 66,726 +2,480 0.00% 630,800
2017-05-17 2017-05-15 9.421 64,246 -8,679 0.00% 605,282
2017-05-16 2017-05-12 9.292 72,925 +13,637 0.00% 677,638
2017-05-15 2017-05-11 9.437 59,288 -1,239 0.00% 559,528
2017-05-12 2017-05-10 9.454 60,527 +2,479 0.00% 572,197
2017-05-08 2017-05-04 9.631 58,048 +1,240 0.00% 559,063
2017-05-02 2017-04-27 9.599 56,808 -13,637 0.00% 545,288
2017-04-28 2017-04-26 9.292 70,445 +1,240 0.00% 654,594
2017-04-27 2017-04-25 9.470 69,205 +2,479 0.00% 655,352
2017-04-26 2017-04-24 9.567 66,726 -13,637 0.00% 638,335
2017-04-25 2017-04-21 9.228 80,363 +2,479 0.00% 741,569
2017-04-24 2017-04-20 9.276 77,884 -1,239 0.00% 722,462
2017-04-21 2017-04-19 9.228 79,123 +9,918 0.00% 730,126
2017-04-20 2017-04-18 9.454 69,205 -6,199 0.00% 654,236
2017-04-19 2017-04-13 9.341 75,404 +8,678 0.00% 704,323
2017-04-18 2017-04-12 9.502 66,726 -7,438 0.00% 634,030
2017-04-13 2017-04-11 9.341 74,164 +3,719 0.00% 692,741
2017-04-12 2017-04-10 9.486 70,445 +2,479 0.00% 668,231
2017-04-11 2017-04-07 9.583 67,966 -2,479 0.00% 651,294
2017-04-07 2017-04-05 9.712 70,445 -12,398 0.00% 684,141
2017-04-06 2017-04-03 9.325 82,843 +1,240 0.00% 772,472
2017-04-05 2017-03-31 9.099 81,603 +2,480 0.00% 742,479
2017-03-31 2017-03-29 9.228 79,123 -9,918 0.00% 730,126
2017-03-30 2017-03-28 9.034 89,041 -4,959 0.00% 804,409
2017-03-29 2017-03-27 8.824 94,000 -11,158 0.00% 829,496
2017-03-28 2017-03-24 8.744 105,158 -1,240 0.00% 919,477
2017-03-27 2017-03-23 8.728 106,398 +2,480 0.00% 928,602
2017-03-24 2017-03-22 8.744 103,918 -11,158 0.00% 908,634
2017-03-23 2017-03-21 8.550 115,076 +1,240 0.00% 983,920
2017-03-22 2017-03-20 8.486 113,836 +1,240 0.00% 965,972
2017-03-20 2017-03-16 8.711 112,596 +1,239 0.00% 980,880
2017-03-15 2017-03-13 8.841 111,357 +6,199 0.00% 984,458
2017-03-14 2017-03-10 8.889 105,158 -3,719 0.00% 934,745
2017-03-09 2017-03-07 8.905 108,877 +7,438 0.00% 969,559
2017-03-08 2017-03-06 9.018 101,439 +21,076 0.00% 914,778
2017-03-07 2017-03-03 9.179 80,363 -2,480 0.00% 737,679
2017-03-06 2017-03-02 9.163 82,843 +6,199 0.00% 759,107
2017-03-03 2017-03-01 9.195 76,644 +2,480 0.00% 704,778
2017-03-02 2017-02-28 9.195 74,164 -11,158 0.00% 681,973
2017-02-28 2017-02-24 9.115 85,322 +4,959 0.00% 777,694
2017-02-27 2017-02-23 9.212 80,363 +7,438 0.00% 740,272
2017-02-24 2017-02-22 9.244 72,925 -4,959 0.00% 674,109
2017-02-23 2017-02-21 9.147 77,884 +11,158 0.00% 712,411
2017-02-22 2017-02-20 9.308 66,726 -11,158 0.00% 621,112
2017-02-21 2017-02-17 9.099 77,884 +18,596 0.00% 708,641
2017-02-20 2017-02-16 9.647 59,288 -3,719 0.00% 571,962
2017-02-17 2017-02-15 9.550 63,007 -28,514 0.00% 601,741
2017-02-16 2017-02-14 9.276 91,521 +13,637 0.00% 848,961
2017-02-15 2017-02-13 9.502 77,884 -8,678 0.00% 740,053
2017-02-14 2017-02-10 9.405 86,562 +1,240 0.00% 814,132
2017-02-09 2017-02-07 9.421 85,322 -7,439 0.00% 803,846
2017-02-08 2017-02-06 9.308 92,761 +7,439 0.00% 863,456
2017-02-07 2017-02-03 9.389 85,322 -3,719 0.00% 801,093
2017-02-06 2017-02-02 9.260 89,041 -2,480 0.00% 824,520
2017-02-03 2017-02-01 9.228 91,521 +7,439 0.00% 844,532
2017-01-26 2017-01-24 9.341 84,082 -2,480 0.00% 785,382
2017-01-25 2017-01-23 9.147 86,562 -17,356 0.00% 791,789
2017-01-24 2017-01-20 8.905 103,918 +13,637 0.00% 925,399
2017-01-23 2017-01-19 9.195 90,281 -7,438 0.00% 830,176
2017-01-20 2017-01-18 9.034 97,719 -2,480 0.00% 882,808
2017-01-18 2017-01-16 9.083 100,199 +12,397 0.00% 910,062
2017-01-17 2017-01-13 9.341 87,802 -7,438 0.00% 820,129
2017-01-13 2017-01-11 9.276 95,240 +9,918 0.00% 883,459
2017-01-12 2017-01-10 9.454 85,322 -8,678 0.00% 806,599
2017-01-09 2017-01-05 9.034 94,000 -1,240 0.00% 849,210
2017-01-06 2017-01-04 8.824 95,240 +2,479 0.00% 840,438
2016-12-29 2016-12-23 8.760 92,761 +1,240 0.00% 812,577
2016-12-28 2016-12-22 8.792 91,521 -1,240 0.00% 804,667
2016-12-23 2016-12-21 8.824 92,761 +1,240 0.00% 818,563
2016-12-22 2016-12-20 8.841 91,521 +4,959 0.00% 809,097
2016-12-21 2016-12-19 9.115 86,562 +4,959 0.00% 788,996
2016-12-20 2016-12-16 9.228 81,603 +1,240 0.00% 753,011
2016-12-19 2016-12-15 9.131 80,363 +1,240 0.00% 733,790
2016-12-15 2016-12-13 9.034 79,123 -4,959 0.00% 714,809
2016-12-14 2016-12-12 9.034 84,082 -2,480 0.00% 759,609
2016-12-08 2016-12-06 9.034 86,562 -3,719 0.00% 782,014
2016-12-06 2016-12-02 8.792 90,281 -8,678 0.00% 793,765
2016-12-05 2016-12-01 8.679 98,959 +1,240 0.00% 858,888
2016-12-02 2016-11-30 8.792 97,719 -8,679 0.00% 859,161
2016-12-01 2016-11-29 8.550 106,398 -2,479 0.00% 909,721
2016-11-29 2016-11-25 8.534 108,877 +8,678 0.00% 929,161
2016-11-18 2016-11-16 8.615 100,199 -9,918 0.00% 863,185
2016-11-17 2016-11-15 8.534 110,117 +8,678 0.00% 939,743
2016-11-16 2016-11-14 8.776 101,439 +1,240 0.00% 890,232
2016-11-15 2016-11-11 8.921 100,199 +4,959 0.00% 893,897
2016-11-14 2016-11-10 9.195 95,240 -7,438 0.00% 875,777
2016-11-10 2016-11-08 8.986 102,678 -6,199 0.00% 922,639
2016-11-08 2016-11-04 8.905 108,877 +9,918 0.00% 969,559
2016-11-04 2016-11-02 9.276 98,959 -6,199 0.00% 917,957
2016-11-03 2016-11-01 9.228 105,158 +11,158 0.00% 970,370
2016-11-02 2016-10-31 9.486 94,000 -3,719 0.00% 891,670
2016-11-01 2016-10-28 9.373 97,719 +13,637 0.00% 915,913
2016-10-31 2016-10-27 9.567 84,082 -2,480 0.00% 804,372
2016-10-28 2016-10-26 9.567 86,562 -18,596 0.00% 828,097
2016-10-27 2016-10-25 9.389 105,158 +14,877 0.00% 987,335
2016-10-26 2016-10-24 9.599 90,281 -9,918 0.00% 866,588
2016-10-25 2016-10-20 9.341 100,199 +14,877 0.00% 935,925
2016-10-24 2016-10-19 9.470 85,322 +1,240 0.00% 807,976
2016-10-20 2016-10-18 9.437 84,082 -2,480 0.00% 793,520
2016-10-17 2016-10-13 9.292 86,562 -7,438 0.00% 804,357
2016-10-14 2016-10-12 9.163 94,000 -17,357 0.00% 861,341
2016-10-12 2016-10-07 8.921 111,357 -2,479 0.00% 993,440
2016-10-11 2016-10-06 8.889 113,836 -1,240 0.00% 1,011,883
2016-10-07 2016-10-05 8.824 115,076 +14,877 0.00% 1,015,480
2016-10-05 2016-10-03 9.018 100,199 -7,438 0.00% 903,596
2016-10-04 2016-09-30 8.905 107,637 -2,480 0.00% 958,517
2016-10-03 2016-09-29 9.034 110,117 -8,678 0.00% 994,813
2016-09-30 2016-09-28 8.792 118,795 +2,479 0.00% 1,044,465
2016-09-28 2016-09-26 8.841 116,316 -4,959 0.00% 1,028,298
2016-09-27 2016-09-23 8.808 121,275 +8,679 0.00% 1,068,226
2016-09-26 2016-09-22 9.050 112,596 -2,480 0.00% 1,019,025
2016-09-23 2016-09-21 8.953 115,076 +1,240 0.00% 1,030,331
2016-09-22 2016-09-20 9.018 113,836 -3,719 0.00% 1,026,575
2016-09-21 2016-09-19 8.889 117,555 -1,240 0.00% 1,044,941
2016-09-13 2016-09-09 9.163 118,795 +2,479 0.00% 1,088,543
2016-09-12 2016-09-08 9.212 116,316 +3,720 0.00% 1,071,457
2016-09-09 2016-09-07 9.292 112,596 +11,157 0.00% 1,046,272
2016-09-08 2016-09-06 9.437 101,439 +6,199 0.00% 957,326
2016-09-07 2016-09-05 9.437 95,240 +6,199 0.00% 898,823
2016-09-05 2016-09-01 9.437 89,041 -8,678 0.00% 840,321
2016-09-01 2016-08-30 9.569 97,719 -8,436 0.00% 935,095
2016-08-31 2016-08-29 9.487 106,155 +8,558 0.00% 1,007,138
2016-08-30 2016-08-26 9.553 97,597 -9,781 0.00% 932,331
2016-08-29 2016-08-25 9.406 107,378 +8,559 0.00% 1,009,959
2016-08-26 2016-08-24 9.569 98,819 +3,668 0.00% 945,621
2016-08-24 2016-08-22 9.651 95,151 -4,891 0.00% 918,303
2016-08-22 2016-08-18 9.635 100,042 -7,336 0.00% 963,870
2016-08-19 2016-08-17 9.553 107,378 +6,113 0.00% 1,025,767
2016-08-18 2016-08-16 9.635 101,265 +4,891 0.00% 975,653
2016-08-17 2016-08-15 9.798 96,374 -2,445 0.00% 944,294
2016-08-16 2016-08-12 9.602 98,819 -1,223 0.00% 948,854
2016-08-12 2016-08-10 9.504 100,042 +1,223 0.00% 950,778
2016-08-08 2016-08-04 9.618 98,819 -2,446 0.00% 950,470
2016-08-05 2016-08-03 9.520 101,265 +18,340 0.00% 964,058
2016-08-04 2016-08-01 10.109 82,925 -9,781 0.00% 838,291
2016-08-03 2016-07-29 9.847 92,706 +14,672 0.00% 912,904
2016-08-01 2016-07-28 10.093 78,034 -7,336 0.00% 787,571
2016-07-29 2016-07-27 9.896 85,370 -2,751 0.00% 844,853
2016-07-27 2016-07-25 9.782 88,121 -7,336 0.00% 861,988
2016-07-26 2016-07-22 9.667 95,457 +4,891 0.00% 922,818
2016-07-25 2016-07-21 9.749 90,566 +6,113 0.00% 882,942
2016-07-22 2016-07-20 9.945 84,453 +12,227 0.00% 839,923
2016-07-19 2016-07-15 10.125 72,226 -14,672 0.00% 731,316
2016-07-14 2016-07-12 9.618 86,898 +12,226 0.00% 835,810
2016-07-13 2016-07-11 9.798 74,672 -12,226 0.00% 731,653
2016-07-12 2016-07-08 9.406 86,898 -4,891 0.00% 817,332
2016-07-07 2016-07-05 9.160 91,789 -3,668 0.00% 840,813
2016-07-06 2016-07-04 9.046 95,457 +8,559 0.00% 863,483
2016-07-05 2016-06-30 9.193 86,898 -9,782 0.00% 798,853
2016-06-27 2016-06-23 8.735 96,680 -4,890 0.00% 844,498
2016-06-24 2016-06-22 8.670 101,570 +4,890 0.00% 880,566
2016-06-21 2016-06-17 8.588 96,680 -3,668 0.00% 830,265
2016-06-16 2016-06-14 8.457 100,348 +7,336 0.00% 848,633
2016-06-13 2016-06-08 8.620 93,012 -3,668 0.00% 801,808
2016-06-10 2016-06-07 8.711 96,680 -3,668 0.00% 842,217
2016-06-08 2016-06-06 8.629 100,348 +10,727 0.00% 865,877
2016-06-03 2016-06-01 8.596 89,621 -1,210 0.00% 770,354
2016-06-02 2016-05-31 8.430 90,831 -20,568 0.00% 765,740
2016-05-31 2016-05-27 7.951 111,399 -13,309 0.00% 885,734
2016-05-30 2016-05-26 7.852 124,708 +4,839 0.00% 979,185
2016-05-27 2016-05-25 7.852 119,869 +4,840 0.00% 941,190
2016-05-26 2016-05-24 7.918 115,029 +2,420 0.00% 910,793
2016-05-25 2016-05-23 7.934 112,609 -3,630 0.00% 893,493
2016-05-24 2016-05-20 7.852 116,239 +12,099 0.00% 912,688
2016-05-23 2016-05-19 8.083 104,140 -14,519 0.00% 841,789
2016-05-19 2016-05-17 7.918 118,659 +6,050 0.00% 939,535
2016-05-18 2016-05-16 7.968 112,609 -3,630 0.00% 897,216
2016-05-16 2016-05-12 8.067 116,239 -4,840 0.00% 937,667
2016-05-13 2016-05-11 7.968 121,079 +7,260 0.00% 964,701
2016-05-06 2016-05-04 8.067 113,819 +6,049 0.00% 918,146
2016-05-03 2016-04-28 8.100 107,770 -4,839 0.00% 872,913
2016-04-27 2016-04-25 8.067 112,609 -6,050 0.00% 908,385
2016-04-26 2016-04-22 7.984 118,659 +6,050 0.00% 947,381
2016-04-25 2016-04-21 8.298 112,609 +6,049 0.00% 934,445
2016-04-21 2016-04-19 8.364 106,560 -7,259 0.00% 891,295
2016-04-15 2016-04-13 8.282 113,819 -7,260 0.00% 942,604
2016-04-13 2016-04-11 8.182 121,079 +7,260 0.00% 990,720
2016-04-12 2016-04-08 8.348 113,819 -2,420 0.00% 950,130
2016-04-11 2016-04-07 8.249 116,239 -8,469 0.00% 958,803
2016-04-08 2016-04-06 8.083 124,708 +7,259 0.00% 1,008,045
2016-04-06 2016-04-01 8.844 117,449 +24,198 0.00% 1,038,676
2016-04-05 2016-03-31 9.571 93,251 +2,420 0.00% 892,502
2016-04-01 2016-03-30 9.406 90,831 -10,889 0.00% 854,325
2016-03-31 2016-03-29 8.976 101,720 -1,210 0.00% 913,026
2016-03-30 2016-03-24 8.959 102,930 -1,210 0.00% 922,185
2016-03-29 2016-03-23 9.224 104,140 +9,679 0.00% 960,569
2016-03-22 2016-03-18 9.042 94,461 +2,420 0.00% 854,116
2016-03-18 2016-03-16 9.092 92,041 +7,260 0.00% 836,799
2016-03-17 2016-03-15 9.141 84,781 -3,630 0.00% 774,998
2016-03-08 2016-03-04 9.323 88,411 +1,210 0.00% 824,256
2016-02-03 2016-02-01 8.711 87,201 +3,629 0.00% 759,642
2016-02-02 2016-01-29 8.844 83,572 -6,049 0.00% 739,080
2016-02-01 2016-01-28 8.364 89,621 -7,260 0.00% 749,613
2016-01-29 2016-01-27 8.116 96,881 -4,839 0.00% 786,316
2016-01-28 2016-01-26 7.934 101,720 -4,840 0.00% 807,095
2016-01-19 2016-01-15 7.835 106,560 -2,420 0.00% 834,929
2016-01-12 2016-01-08 7.984 108,980 -1,210 0.00% 870,103
2016-01-11 2016-01-07 7.968 110,190 +3,630 0.00% 877,943
2016-01-05 2015-12-31 8.496 106,560 -6,049 0.00% 905,387
2015-12-30 2015-12-28 8.397 112,609 +8,469 0.00% 945,614
2015-12-29 2015-12-24 8.414 104,140 -14,519 0.00% 876,218
2015-12-23 2015-12-21 8.034 118,659 +1,210 0.00% 953,266
2015-12-22 2015-12-18 8.050 117,449 -7,259 0.00% 945,486
2015-12-17 2015-12-15 7.984 124,708 +8,469 0.00% 995,677
2015-12-15 2015-12-11 8.199 116,239 -3,630 0.00% 953,039
2015-12-14 2015-12-10 8.100 119,869 +7,260 0.00% 970,912
2015-12-09 2015-12-07 8.381 112,609 -7,260 0.00% 943,752
2015-12-08 2015-12-04 8.166 119,869 -4,839 0.00% 978,838
2015-12-07 2015-12-03 8.133 124,708 -1,210 0.00% 1,014,230
2015-11-26 2015-11-24 8.249 125,918 +4,839 0.00% 1,038,641
2015-11-23 2015-11-19 8.447 121,079 +4,840 0.00% 1,022,743
2015-11-19 2015-11-17 8.414 116,239 -1,210 0.00% 978,017
2015-11-18 2015-11-16 8.414 117,449 +13,309 0.00% 988,198
2015-11-11 2015-11-09 8.761 104,140 -1,210 0.00% 912,369
2015-11-10 2015-11-06 8.778 105,350 -1,210 0.00% 924,711
2015-11-09 2015-11-05 8.811 106,560 +14,519 0.00% 938,855
2015-11-06 2015-11-04 9.009 92,041 -14,519 0.00% 829,191
2015-11-04 2015-11-02 8.744 106,560 -4,839 0.00% 931,809
2015-11-02 2015-10-29 8.794 111,399 -1,210 0.00% 979,648
2015-10-29 2015-10-27 8.794 112,609 +7,259 0.00% 990,288
2015-10-28 2015-10-26 8.860 105,350 -3,630 0.00% 933,418
2015-10-27 2015-10-23 8.761 108,980 +2,420 0.00% 954,772
2015-10-20 2015-10-16 8.596 106,560 -3,630 0.00% 915,956
2015-10-19 2015-10-15 8.579 110,190 -8,469 0.00% 945,337
2015-10-16 2015-10-14 8.513 118,659 +7,260 0.00% 1,010,148
2015-10-15 2015-10-13 8.695 111,399 -2,420 0.00% 968,599
2015-10-14 2015-10-12 8.447 113,819 -1,210 0.00% 961,419
2015-10-13 2015-10-09 8.249 115,029 +2,420 0.00% 948,822
2015-10-12 2015-10-08 8.315 112,609 +13,309 0.00% 936,306
2015-10-09 2015-10-07 8.348 99,300 -4,840 0.00% 828,929
2015-09-24 2015-09-22 8.034 104,140 +6,050 0.00% 836,625
2015-09-23 2015-09-21 8.067 98,090 -6,050 0.00% 791,264
2015-09-11 2015-09-09 8.350 104,140 +1,683 0.00% 869,615
2015-09-04 2015-09-01 8.317 102,457 -7,142 0.00% 852,119
2015-08-20 2015-08-18 9.745 109,599 -2,381 0.00% 1,068,041
2015-08-19 2015-08-17 9.896 111,980 +2,381 0.00% 1,108,176
2015-08-18 2015-08-14 10.031 109,599 -1,190 0.00% 1,099,345
2015-08-17 2015-08-13 10.081 110,789 +3,571 0.00% 1,116,866
2015-08-14 2015-08-12 10.199 107,218 -1,191 0.00% 1,093,477
2015-08-12 2015-08-10 10.383 108,409 -4,761 0.00% 1,125,659
2015-08-11 2015-08-07 10.266 113,170 +3,571 0.00% 1,161,785
2015-08-06 2015-08-04 10.451 109,599 -2,381 0.00% 1,145,381
2015-08-05 2015-08-03 10.400 111,980 -1,190 0.00% 1,164,620
2015-08-03 2015-07-30 10.333 113,170 -8,333 0.00% 1,169,391
2015-07-31 2015-07-29 10.182 121,503 +4,762 0.00% 1,237,123
2015-07-30 2015-07-28 10.350 116,741 -3,571 0.00% 1,208,251
2015-07-29 2015-07-27 10.350 120,312 +4,761 0.00% 1,245,211
2015-07-27 2015-07-23 10.585 115,551 +5,952 0.00% 1,223,115
2015-07-24 2015-07-22 10.736 109,599 -2,381 0.00% 1,176,686
2015-07-23 2015-07-21 10.736 111,980 +4,762 0.00% 1,202,249
2015-07-22 2015-07-20 10.888 107,218 -5,952 0.00% 1,167,336
2015-07-17 2015-07-15 10.669 113,170 +7,142 0.00% 1,207,420
2015-07-16 2015-07-14 10.888 106,028 -2,381 0.00% 1,154,380
2015-07-10 2015-07-08 10.350 108,409 -4,761 0.00% 1,122,016
2015-07-09 2015-07-07 10.787 113,170 -7,142 0.00% 1,220,730
2015-07-08 2015-07-06 10.753 120,312 +4,761 0.00% 1,293,725
2015-07-07 2015-07-03 11.039 115,551 -1,190 0.00% 1,275,535
2015-07-06 2015-07-02 11.072 116,741 +4,761 0.00% 1,292,594
2015-07-02 2015-06-29 11.106 111,980 +7,142 0.00% 1,243,641
2015-06-30 2015-06-26 11.425 104,838 +2,381 0.00% 1,197,790
2015-06-29 2015-06-25 11.560 102,457 -5,952 0.00% 1,184,359
2015-06-24 2015-06-22 11.224 108,409 -7,142 0.00% 1,216,732
2015-06-23 2015-06-19 11.123 115,551 -4,761 0.00% 1,285,242
2015-06-18 2015-06-16 11.156 120,312 +5,952 0.00% 1,342,240
2015-06-17 2015-06-15 11.173 114,360 +2,380 0.00% 1,277,759
2015-06-16 2015-06-12 11.240 111,980 -2,380 0.00% 1,258,693
2015-06-15 2015-06-11 11.308 114,360 -1,191 0.00% 1,293,131
2015-06-10 2015-06-08 11.408 115,551 +5,952 0.00% 1,318,247
2015-06-05 2015-06-03 12.119 109,599 -2,650 0.00% 1,328,274
2015-06-04 2015-06-02 12.068 112,249 +4,674 0.00% 1,354,626
2015-06-03 2015-06-01 12.205 107,575 +5,842 0.00% 1,312,951
2015-06-02 2015-05-29 12.564 101,733 -9,347 0.00% 1,278,220
2015-06-01 2015-05-28 12.171 111,080 -8,179 0.00% 1,351,927
2015-05-29 2015-05-27 12.308 119,259 +17,526 0.00% 1,467,803
2015-05-28 2015-05-26 12.445 101,733 -8,179 0.00% 1,266,030
2015-05-22 2015-05-20 12.359 109,912 -1,168 0.00% 1,358,408
2015-05-19 2015-05-15 12.462 111,080 -8,179 0.00% 1,384,252
2015-05-18 2015-05-14 12.547 119,259 +8,179 0.00% 1,496,384
2015-05-15 2015-05-13 12.616 111,080 +1,168 0.00% 1,401,365
2015-05-12 2015-05-08 12.701 109,912 +4,674 0.00% 1,396,037
2015-05-07 2015-05-05 12.855 105,238 +11,683 0.00% 1,352,883
2015-05-06 2015-05-04 13.027 93,555 -5,842 0.00% 1,218,707
2015-05-05 2015-04-30 12.873 99,397 -7,010 0.00% 1,279,496
2015-05-04 2015-04-29 12.753 106,407 -1,168 0.00% 1,356,983
2015-04-30 2015-04-28 12.838 107,575 -8,179 0.00% 1,381,085
2015-04-29 2015-04-27 12.821 115,754 -1,168 0.00% 1,484,108
2015-04-28 2015-04-24 12.787 116,922 +8,178 0.00% 1,495,081
2015-04-27 2015-04-23 12.873 108,744 +3,506 0.00% 1,399,816
2015-04-23 2015-04-21 12.907 105,238 +1,168 0.00% 1,358,288
2015-04-22 2015-04-20 12.924 104,070 +3,505 0.00% 1,344,994
2015-04-21 2015-04-17 13.044 100,565 +3,505 0.00% 1,311,746
2015-04-20 2015-04-16 13.146 97,060 -5,842 0.00% 1,275,996
2015-04-15 2015-04-13 13.283 102,902 +8,179 0.00% 1,366,889
2015-04-14 2015-04-10 13.489 94,723 +1,168 0.00% 1,277,702
2015-04-13 2015-04-09 13.403 93,555 +9,347 0.00% 1,253,939
2015-04-10 2015-04-08 13.540 84,208 -5,842 0.00% 1,140,191
2015-04-09 2015-04-02 13.266 90,050 +4,674 0.00% 1,194,629
2015-04-02 2015-03-31 13.249 85,376 -10,515 0.00% 1,131,161
2015-04-01 2015-03-30 12.992 95,891 +2,336 0.00% 1,245,855
2015-03-31 2015-03-27 13.129 93,555 -5,842 0.00% 1,228,316
2015-03-30 2015-03-26 13.027 99,397 +3,506 0.00% 1,294,809
2015-03-27 2015-03-25 13.181 95,891 -5,842 0.00% 1,263,911
2015-03-25 2015-03-23 13.027 101,733 +3,505 0.00% 1,325,239
2015-03-24 2015-03-20 13.078 98,228 +1,168 0.00% 1,284,625
2015-03-23 2015-03-19 13.112 97,060 -1,168 0.00% 1,272,673
2015-03-20 2015-03-18 12.941 98,228 +4,673 0.00% 1,271,174
2015-03-16 2015-03-12 13.181 93,555 -1,168 0.00% 1,233,120
2015-03-04 2015-03-02 13.506 94,723 -2,337 0.00% 1,279,323
2015-03-03 2015-02-27 13.506 97,060 -5,842 0.00% 1,310,886
2015-03-02 2015-02-26 13.506 102,902 +8,179 0.00% 1,389,788
2015-02-27 2015-02-25 13.660 94,723 +2,337 0.00% 1,293,916
2015-02-25 2015-02-23 13.592 92,386 -1,169 0.00% 1,255,667
2015-02-24 2015-02-18 13.711 93,555 -1,168 0.00% 1,282,766
2015-02-23 2015-02-16 13.574 94,723 -1,168 0.00% 1,285,809
2015-02-17 2015-02-13 13.437 95,891 -3,506 0.00% 1,288,532
2015-02-16 2015-02-12 13.318 99,397 +4,674 0.00% 1,323,734
2015-02-13 2015-02-11 13.506 94,723 -5,842 0.00% 1,279,323
2015-02-02 2015-01-29 13.489 100,565 +4,674 0.00% 1,356,503
2015-01-30 2015-01-28 13.574 95,891 -1,169 0.00% 1,301,664
2015-01-28 2015-01-26 13.506 97,060 +4,674 0.00% 1,310,886
2015-01-27 2015-01-23 13.694 92,386 -2,337 0.00% 1,265,156
2015-01-21 2015-01-19 13.592 94,723 -2,337 0.00% 1,287,430
2015-01-16 2015-01-14 13.626 97,060 -9,347 0.00% 1,322,517
2015-01-15 2015-01-13 13.403 106,407 +1,169 0.00% 1,426,198
2015-01-14 2015-01-12 13.352 105,238 +2,336 0.00% 1,405,125
2015-01-13 2015-01-09 13.472 102,902 -4,673 0.00% 1,386,265
2015-01-12 2015-01-08 13.352 107,575 -4,674 0.00% 1,436,328
2015-01-08 2015-01-06 13.301 112,249 +1,169 0.00% 1,492,971
2015-01-07 2015-01-05 13.266 111,080 +9,347 0.00% 1,473,619
2015-01-06 2015-01-02 13.215 101,733 -1,169 0.00% 1,344,395
2015-01-05 2014-12-31 13.164 102,902 +7,011 0.00% 1,354,559
2015-01-02 2014-12-29 13.164 95,891 -7,011 0.00% 1,262,269
2014-12-30 2014-12-24 12.890 102,902 -3,505 0.00% 1,326,376
2014-12-23 2014-12-19 12.821 106,407 +8,179 0.00% 1,364,268
2014-12-19 2014-12-17 12.838 98,228 -5,842 0.00% 1,261,085
2014-12-18 2014-12-16 13.318 104,070 +5,842 0.00% 1,385,967
2014-12-17 2014-12-15 13.301 98,228 -5,842 0.00% 1,306,484
2014-12-15 2014-12-11 13.061 104,070 +10,515 0.00% 1,359,245
2014-12-11 2014-12-09 13.728 93,555 -9,347 0.00% 1,284,367
2014-12-10 2014-12-08 13.746 102,902 +7,011 0.00% 1,414,449
2014-12-08 2014-12-04 14.054 95,891 -4,674 0.00% 1,347,624
2014-12-05 2014-12-03 14.002 100,565 +2,337 0.00% 1,408,147
2014-12-04 2014-12-02 14.037 98,228 -7,010 0.00% 1,378,786
2014-12-03 2014-12-01 13.643 105,238 +4,673 0.00% 1,435,750
2014-12-01 2014-11-27 14.019 100,565 +4,674 0.00% 1,409,868
2014-11-28 2014-11-26 14.105 95,891 -3,506 0.00% 1,352,548
2014-11-27 2014-11-25 14.122 99,397 -1,168 0.00% 1,403,702
2014-11-25 2014-11-21 14.037 100,565 -5,842 0.00% 1,411,590
2014-11-24 2014-11-20 14.122 106,407 -5,842 0.00% 1,502,699
2014-11-21 2014-11-19 13.780 112,249 +5,842 0.00% 1,546,771
2014-11-19 2014-11-17 13.985 106,407 +2,337 0.00% 1,488,127
2014-11-18 2014-11-14 14.019 104,070 -5,842 0.00% 1,459,007
2014-11-17 2014-11-13 13.968 109,912 +1,168 0.00% 1,535,264
2014-11-11 2014-11-07 13.900 108,744 +2,337 0.00% 1,511,503
2014-11-10 2014-11-06 14.019 106,407 +8,179 0.00% 1,491,770
2014-11-07 2014-11-05 14.345 98,228 +9,347 0.00% 1,409,052
2014-11-06 2014-11-04 14.516 88,881 -4,674 0.00% 1,290,187
2014-11-05 2014-11-03 14.396 93,555 +3,505 0.00% 1,346,824
2014-11-04 2014-10-31 14.328 90,050 -8,178 0.00% 1,290,200
2014-11-03 2014-10-30 14.002 98,228 -4,674 0.00% 1,375,423
2014-10-30 2014-10-28 14.002 102,902 +3,505 0.00% 1,440,870
2014-10-29 2014-10-27 14.037 99,397 -1,168 0.00% 1,395,195
2014-10-27 2014-10-23 14.105 100,565 +2,337 0.00% 1,418,476
2014-10-24 2014-10-22 14.191 98,228 -8,179 0.00% 1,393,919
2014-10-23 2014-10-21 14.019 106,407 +8,179 0.00% 1,491,770
2014-10-22 2014-10-20 14.122 98,228 -3,505 0.00% 1,387,193
2014-10-21 2014-10-17 13.985 101,733 +1,168 0.00% 1,422,760
2014-10-20 2014-10-16 14.088 100,565 -2,337 0.00% 1,416,754
2014-10-17 2014-10-15 13.951 102,902 +4,674 0.00% 1,435,586
2014-10-16 2014-10-14 14.156 98,228 +5,842 0.00% 1,390,556
2014-10-15 2014-10-13 14.413 92,386 +8,178 0.00% 1,331,576
2014-10-14 2014-10-10 14.653 84,208 -2,336 0.00% 1,233,886
2014-10-13 2014-10-09 14.550 86,544 -1,169 0.00% 1,259,226
2014-10-10 2014-10-08 14.293 87,713 -2,337 0.00% 1,253,713
2014-10-09 2014-10-07 14.396 90,050 -2,336 0.00% 1,296,366
2014-10-08 2014-10-06 14.225 92,386 +1,168 0.00% 1,314,180
2014-10-07 2014-10-03 14.550 91,218 -10,515 0.00% 1,327,233
2014-10-06 2014-09-30 13.848 101,733 +4,673 0.00% 1,408,829
2014-09-25 2014-09-23 14.567 97,060 +2,337 0.00% 1,413,897
2014-09-24 2014-09-22 14.858 94,723 -7,010 0.00% 1,407,418
2014-09-23 2014-09-19 14.653 101,733 +7,010 0.00% 1,490,676
2014-09-22 2014-09-18 15.115 94,723 -2,337 0.00% 1,431,739
2014-09-19 2014-09-17 15.064 97,060 +4,674 0.00% 1,462,079
2014-09-15 2014-09-11 15.474 92,386 -5,842 0.00% 1,429,626
2014-09-12 2014-09-10 15.406 98,228 +15,189 0.00% 1,513,302
2014-09-11 2014-09-08 16.177 83,039 +7,010 0.00% 1,343,363
2014-09-10 2014-09-05 16.298 76,029 -6,301 0.00% 1,239,147
2014-09-05 2014-09-03 16.108 82,330 -6,951 0.00% 1,326,207
2014-09-04 2014-09-02 15.798 89,281 -8,109 0.00% 1,410,431
2014-09-03 2014-09-01 15.780 97,390 -12,742 0.00% 1,536,853
2014-09-02 2014-08-29 15.590 110,132 +1,158 0.00% 1,717,010
2014-09-01 2014-08-28 15.625 108,974 +2,317 0.00% 1,702,720
2014-08-29 2014-08-27 15.746 106,657 +3,475 0.00% 1,679,407
2014-08-28 2014-08-26 15.780 103,182 +8,109 0.00% 1,628,253
2014-08-27 2014-08-25 15.867 95,073 -17,376 0.00% 1,508,497
2014-08-26 2014-08-22 15.556 112,449 +1,159 0.00% 1,749,251
2014-08-25 2014-08-21 15.694 111,290 +28,960 0.00% 1,746,593
2014-08-22 2014-08-20 16.316 82,330 -15,060 0.00% 1,343,265
2014-08-21 2014-08-19 15.798 97,390 -2,316 0.00% 1,538,534
2014-08-20 2014-08-18 15.642 99,706 -10,426 0.00% 1,559,628
2014-08-19 2014-08-15 15.539 110,132 -2,317 0.00% 1,711,306
2014-08-15 2014-08-13 15.383 112,449 +1,159 0.00% 1,729,836
2014-08-14 2014-08-12 15.418 111,290 +4,633 0.00% 1,715,850
2014-08-13 2014-08-11 15.418 106,657 -6,950 0.00% 1,644,419
2014-08-12 2014-08-08 15.349 113,607 +2,317 0.00% 1,743,727
2014-08-11 2014-08-07 15.573 111,290 -19,693 0.00% 1,733,143
2014-08-08 2014-08-06 15.418 130,983 +12,742 0.01% 2,019,473
2014-08-07 2014-08-05 15.625 118,241 +25,485 0.00% 1,847,517
2014-08-06 2014-08-04 15.884 92,756 -32,435 0.00% 1,473,335
2014-08-05 2014-08-01 15.331 125,191 +48,653 0.01% 1,919,366
2014-08-04 2014-07-31 16.143 76,538 -33,594 0.00% 1,235,550
2014-08-01 2014-07-30 15.642 110,132 +15,049 0.00% 1,722,715
2014-07-31 2014-07-29 15.867 95,083 -22,010 0.00% 1,508,655
2014-07-30 2014-07-28 15.711 117,093 +18,535 0.00% 1,839,687
2014-07-29 2014-07-25 15.901 98,558 +10,425 0.00% 1,567,195
2014-07-24 2014-07-22 15.884 88,133 +4,634 0.00% 1,399,903
2014-07-22 2014-07-18 15.901 83,499 +1,158 0.00% 1,327,739
2014-07-21 2014-07-17 15.919 82,341 +1,159 0.00% 1,310,747
2014-07-18 2014-07-16 15.901 81,182 +4,633 0.00% 1,290,895
2014-07-17 2014-07-15 15.936 76,549 +10,426 0.00% 1,219,868
2014-07-16 2014-07-14 15.953 66,123 -6,951 0.00% 1,054,863
2014-07-15 2014-07-11 15.780 73,074 +10,426 0.00% 1,153,137
2014-07-14 2014-07-10 15.901 62,648 -3,475 0.00% 996,182
2014-07-11 2014-07-09 15.729 66,123 -2,317 0.00% 1,040,022
2014-07-10 2014-07-08 15.711 68,440 +3,475 0.00% 1,075,284
2014-07-09 2014-07-07 15.729 64,965 -2,317 0.00% 1,021,808
2014-07-08 2014-07-04 15.711 67,282 -1,158 0.00% 1,057,090
2014-07-07 2014-07-03 15.660 68,440 -10,426 0.00% 1,071,739
2014-07-04 2014-07-02 15.452 78,866 -11,584 0.00% 1,218,665
2014-07-03 2014-06-30 14.952 90,450 -1,158 0.00% 1,352,378
2014-07-02 2014-06-27 15.021 91,608 -8,109 0.00% 1,376,019
2014-06-30 2014-06-26 14.779 99,717 +3,475 0.00% 1,473,719
2014-06-27 2014-06-25 14.814 96,242 -4,633 0.00% 1,425,685
2014-06-26 2014-06-24 14.762 100,875 +3,475 0.00% 1,489,091
2014-06-25 2014-06-23 14.848 97,400 +12,742 0.00% 1,446,202
2014-06-24 2014-06-20 15.021 84,658 -1,158 0.00% 1,271,625
2014-06-23 2014-06-19 15.055 85,816 +6,950 0.00% 1,291,982
2014-06-20 2014-06-18 15.073 78,866 -1,158 0.00% 1,188,709
2014-06-19 2014-06-17 15.090 80,024 -13,901 0.00% 1,207,545
2014-06-18 2014-06-16 15.038 93,925 +8,109 0.00% 1,412,443
2014-06-17 2014-06-13 15.107 85,816 +11,584 0.00% 1,296,427
2014-06-16 2014-06-12 15.124 74,232 -4,634 0.00% 1,122,708
2014-06-13 2014-06-11 15.090 78,866 -75,296 0.00% 1,190,071
2014-06-12 2014-06-10 15.262 154,162 +16,218 0.01% 2,352,888
2014-06-10 2014-06-06 15.418 137,944 -15,059 0.01% 2,126,796
2014-06-09 2014-06-05 15.021 153,003 -13,901 0.01% 2,298,216
2014-06-06 2014-06-04 15.421 166,904 +25,485 0.01% 2,573,858
2014-06-05 2014-06-03 15.579 141,419 -5,900 0.01% 2,203,153
2014-06-04 2014-05-30 15.369 147,319 +9,130 0.01% 2,264,089
2014-06-03 2014-05-29 15.544 138,189 -4,565 0.01% 2,147,990
2014-05-30 2014-05-28 15.579 142,754 +5,707 0.01% 2,223,951
2014-05-29 2014-05-27 15.684 137,047 -1,142 0.01% 2,149,452
2014-05-28 2014-05-26 15.719 138,189 -1,141 0.01% 2,172,207
2014-05-26 2014-05-22 15.631 139,330 -18,261 0.01% 2,177,934
2014-05-23 2014-05-21 15.421 157,591 +6,848 0.01% 2,430,241
2014-05-22 2014-05-20 15.509 150,743 +13,696 0.01% 2,337,845
2014-05-21 2014-05-19 15.614 137,047 -2,283 0.01% 2,139,846
2014-05-20 2014-05-16 15.614 139,330 -5,706 0.01% 2,175,492
2014-05-19 2014-05-15 15.561 145,036 +3,423 0.01% 2,256,961
2014-05-16 2014-05-14 15.631 141,613 +3,424 0.01% 2,213,621
2014-05-15 2014-05-13 15.807 138,189 -6,847 0.01% 2,184,315
2014-05-14 2014-05-12 15.526 145,036 -2,283 0.01% 2,251,878
2014-05-13 2014-05-09 15.281 147,319 -2,283 0.01% 2,251,181
2014-05-09 2014-05-07 15.228 149,602 +1,142 0.01% 2,278,203
2014-05-08 2014-05-05 15.491 148,460 -2,283 0.01% 2,299,836
2014-05-07 2014-05-02 15.228 150,743 -1,141 0.01% 2,295,579
2014-05-05 2014-04-30 15.053 151,884 +2,282 0.01% 2,286,338
2014-05-02 2014-04-29 15.088 149,602 -3,423 0.01% 2,257,230
2014-04-30 2014-04-28 14.843 153,025 +2,282 0.01% 2,271,334
2014-04-28 2014-04-24 15.018 150,743 +1,141 0.01% 2,263,879
2014-04-25 2014-04-23 14.931 149,602 +1,142 0.01% 2,233,635
2014-04-24 2014-04-22 14.808 148,460 +2,282 0.01% 2,198,373
2014-04-23 2014-04-17 14.790 146,178 -3,424 0.01% 2,162,020
2014-04-22 2014-04-16 14.633 149,602 +1,142 0.01% 2,189,067
2014-04-17 2014-04-15 14.668 148,460 +1,141 0.01% 2,177,560
2014-04-16 2014-04-14 14.825 147,319 +6,848 0.01% 2,184,059
2014-04-15 2014-04-11 14.773 140,471 -6,848 0.01% 2,075,150
2014-04-14 2014-04-10 14.475 147,319 -11,413 0.01% 2,132,426
2014-04-11 2014-04-09 13.897 158,732 -17,119 0.01% 2,205,834
2014-04-10 2014-04-08 13.704 175,851 +7,989 0.01% 2,409,832
2014-04-09 2014-04-07 13.704 167,862 +5,706 0.01% 2,300,352
2014-04-08 2014-04-04 13.914 162,156 +7,989 0.01% 2,256,258
2014-04-07 2014-04-03 14.124 154,167 -1,141 0.01% 2,177,518
2014-04-04 2014-04-02 14.002 155,308 -10,272 0.01% 2,174,582
2014-04-03 2014-04-01 13.862 165,580 -7,989 0.01% 2,295,195
2014-04-02 2014-03-31 13.511 173,569 +9,131 0.01% 2,345,102
2014-04-01 2014-03-28 13.739 164,438 -1,142 0.01% 2,259,194
2014-03-31 2014-03-27 13.494 165,580 -11,412 0.01% 2,234,261
2014-03-28 2014-03-26 13.318 176,992 -1,142 0.01% 2,357,233
2014-03-27 2014-03-25 13.388 178,134 +7,989 0.01% 2,384,929
2014-03-26 2014-03-24 13.634 170,145 -2,282 0.01% 2,319,712
2014-03-25 2014-03-21 13.721 172,427 -3,424 0.01% 2,365,932
2014-03-24 2014-03-20 13.564 175,851 +10,271 0.01% 2,385,179
2014-03-20 2014-03-18 13.914 165,580 +1,142 0.01% 2,303,900
2014-03-19 2014-03-17 13.844 164,438 -5,707 0.01% 2,276,484
2014-03-18 2014-03-14 13.494 170,145 +4,565 0.01% 2,295,859
2014-03-07 2014-03-05 13.721 165,580 -22,825 0.01% 2,271,982
2014-03-05 2014-03-03 13.529 188,405 -3,424 0.01% 2,548,854
2014-03-04 2014-02-28 13.476 191,829 +12,554 0.01% 2,585,091
2014-03-03 2014-02-27 13.476 179,275 -7,989 0.01% 2,415,913
2014-02-28 2014-02-26 13.511 187,264 +1,141 0.01% 2,530,136
2014-02-27 2014-02-25 13.494 186,123 +10,272 0.01% 2,511,458
2014-02-26 2014-02-24 13.651 175,851 -10,272 0.01% 2,400,587
2014-02-25 2014-02-21 13.581 186,123 -3,424 0.01% 2,527,767
2014-02-24 2014-02-20 13.581 189,547 +10,272 0.01% 2,574,269
2014-02-21 2014-02-19 13.704 179,275 -7,989 0.01% 2,456,754
2014-02-20 2014-02-18 13.546 187,264 +6,848 0.01% 2,536,699
2014-02-19 2014-02-17 13.651 180,416 +1,141 0.01% 2,462,905
2014-02-18 2014-02-14 13.739 179,275 -5,706 0.01% 2,463,038
2014-02-17 2014-02-13 13.686 184,981 +1,141 0.01% 2,531,707
2014-02-14 2014-02-12 13.686 183,840 +4,565 0.01% 2,516,091
2014-02-13 2014-02-11 13.616 179,275 +7,989 0.01% 2,441,046
2014-02-12 2014-02-10 13.669 171,286 +2,283 0.01% 2,341,271
2014-02-11 2014-02-07 13.546 169,003 -34,239 0.01% 2,289,334
2014-02-10 2014-02-06 13.178 203,242 -11,413 0.01% 2,678,345
2014-02-07 2014-02-05 13.090 214,655 +6,848 0.01% 2,809,939
2014-02-06 2014-02-04 13.301 207,807 +1,141 0.01% 2,763,995
2014-02-05 2014-01-30 13.476 206,666 +6,848 0.01% 2,785,035
2014-02-04 2014-01-28 14.072 199,818 +1,141 0.01% 2,811,806
2014-01-29 2014-01-27 14.159 198,677 -1,141 0.01% 2,813,158
2014-01-28 2014-01-24 14.159 199,818 +1,141 0.01% 2,829,314
2014-01-27 2014-01-23 14.247 198,677 +1,141 0.01% 2,830,567
2014-01-24 2014-01-22 14.370 197,536 +15,978 0.01% 2,838,542
2014-01-23 2014-01-21 14.440 181,558 +1,142 0.01% 2,621,669
2014-01-22 2014-01-20 14.335 180,416 +5,706 0.01% 2,586,209
2014-01-21 2014-01-17 14.352 174,710 +4,565 0.01% 2,507,477
2014-01-15 2014-01-13 14.545 170,145 -3,424 0.01% 2,474,757
2014-01-14 2014-01-10 14.457 173,569 +1,142 0.01% 2,509,351
2014-01-13 2014-01-09 14.510 172,427 -3,424 0.01% 2,501,905
2014-01-10 2014-01-08 14.492 175,851 +5,706 0.01% 2,548,506
2014-01-09 2014-01-07 14.457 170,145 +6,848 0.01% 2,459,849
2014-01-08 2014-01-06 14.703 163,297 -18,261 0.01% 2,400,907
2014-01-07 2014-01-03 14.387 181,558 +18,261 0.01% 2,612,124
2014-01-06 2014-01-02 15.123 163,297 +7,989 0.01% 2,469,586
2014-01-02 2013-12-27 15.316 155,308 -1,141 0.01% 2,378,704
2013-12-30 2013-12-24 15.193 156,449 +6,847 0.01% 2,376,989
2013-12-27 2013-12-20 15.386 149,602 -6,847 0.01% 2,301,798
2013-12-23 2013-12-19 15.351 156,449 -2,283 0.01% 2,401,663
2013-12-20 2013-12-18 15.263 158,732 -1,141 0.01% 2,422,802
2013-12-18 2013-12-16 15.088 159,873 -3,424 0.01% 2,412,201
2013-12-17 2013-12-13 14.808 163,297 -5,706 0.01% 2,418,077
2013-12-16 2013-12-12 14.720 169,003 +5,706 0.01% 2,487,763
2013-12-13 2013-12-11 14.843 163,297 -6,848 0.01% 2,423,800
2013-12-12 2013-12-10 15.001 170,145 +3,424 0.01% 2,552,279
2013-12-11 2013-12-09 15.246 166,721 -5,706 0.01% 2,541,820
2013-12-10 2013-12-06 15.018 172,427 +4,565 0.01% 2,589,532
2013-12-09 2013-12-05 15.211 167,862 +5,706 0.01% 2,553,332
2013-12-06 2013-12-04 15.421 162,156 -2,282 0.01% 2,500,639
2013-12-04 2013-12-02 15.579 164,438 +4,565 0.01% 2,561,764
2013-12-03 2013-11-29 15.596 159,873 -2,283 0.01% 2,493,448
2013-12-02 2013-11-28 15.684 162,156 -1,141 0.01% 2,543,263
2013-11-29 2013-11-27 15.667 163,297 -2,283 0.01% 2,558,297
2013-11-28 2013-11-26 15.596 165,580 +2,283 0.01% 2,582,457
2013-11-27 2013-11-25 15.754 163,297 +10,272 0.01% 2,572,605
2013-11-26 2013-11-22 15.929 153,025 +6,847 0.01% 2,437,595
2013-11-21 2013-11-19 15.964 146,178 +9,131 0.01% 2,333,649
2013-11-20 2013-11-18 15.807 137,047 +10,271 0.01% 2,166,264
2013-11-19 2013-11-15 15.877 126,776 -7,989 0.01% 2,012,799
2013-11-18 2013-11-14 15.456 134,765 -1,141 0.01% 2,082,960
2013-11-15 2013-11-13 15.351 135,906 -13,696 0.01% 2,086,306
2013-11-14 2013-11-12 15.246 149,602 +10,272 0.01% 2,280,825
2013-11-12 2013-11-08 15.491 139,330 -3,424 0.01% 2,158,401
2013-11-11 2013-11-07 15.491 142,754 -7,989 0.01% 2,211,443
2013-11-08 2013-11-06 15.404 150,743 -6,848 0.01% 2,321,995
2013-11-07 2013-11-05 15.299 157,591 -4,565 0.01% 2,410,909
2013-11-06 2013-11-04 15.316 162,156 +12,554 0.01% 2,483,589
2013-11-04 2013-10-31 15.456 149,602 -4,565 0.01% 2,312,284
2013-10-31 2013-10-29 15.421 154,167 +2,283 0.01% 2,377,439
2013-10-30 2013-10-28 15.246 151,884 -11,413 0.01% 2,315,616
2013-10-29 2013-10-25 15.246 163,297 +6,848 0.01% 2,489,618
2013-10-24 2013-10-22 15.491 156,449 +3,424 0.01% 2,423,596
2013-10-23 2013-10-21 15.649 153,025 -7,989 0.01% 2,394,689
2013-10-22 2013-10-18 15.526 161,014 -9,131 0.01% 2,499,957
2013-10-21 2013-10-17 15.281 170,145 -2,282 0.01% 2,599,985
2013-10-18 2013-10-16 15.088 172,427 -9,131 0.01% 2,601,619
2013-10-17 2013-10-15 14.878 181,558 -9,130 0.01% 2,701,210
2013-10-16 2013-10-11 14.895 190,688 +14,837 0.01% 2,840,387
2013-10-15 2013-10-10 15.001 175,851 -21,685 0.01% 2,637,873
2013-10-11 2013-10-09 14.860 197,536 +7,989 0.01% 2,935,468
2013-10-10 2013-10-08 14.983 189,547 -9,130 0.01% 2,839,999
2013-10-09 2013-10-07 14.931 198,677 +13,696 0.01% 2,966,350
2013-10-08 2013-10-04 15.071 184,981 -7,989 0.01% 2,787,795
2013-10-07 2013-10-03 14.913 192,970 +6,847 0.01% 2,877,760
2013-10-04 2013-10-02 14.913 186,123 +20,543 0.01% 2,775,651
2013-10-03 2013-09-30 15.018 165,580 -7,989 0.01% 2,486,703
2013-10-02 2013-09-27 15.211 173,569 -7,989 0.01% 2,640,141
2013-09-30 2013-09-26 15.158 181,558 -2,282 0.01% 2,752,116
2013-09-27 2013-09-25 14.895 183,840 +1,141 0.01% 2,738,383
2013-09-26 2013-09-24 15.001 182,699 +6,848 0.01% 2,740,597
2013-09-25 2013-09-23 15.491 175,851 +17,119 0.01% 2,724,158
2013-09-24 2013-09-19 16.105 158,732 -2,282 0.01% 2,556,320
2013-09-23 2013-09-18 15.421 161,014 -3,424 0.01% 2,483,028
2013-09-19 2013-09-17 15.421 164,438 -10,272 0.01% 2,535,830
2013-09-18 2013-09-16 14.931 174,710 -13,695 0.01% 2,608,511
2013-09-17 2013-09-13 14.492 188,405 +19,402 0.01% 2,730,443
2013-09-13 2013-09-11 15.158 169,003 -7,989 0.01% 2,561,803
2013-09-12 2013-09-10 14.720 176,992 -5,707 0.01% 2,605,362
2013-09-11 2013-09-09 14.529 182,699 +1,141 0.01% 2,654,405
2013-09-10 2013-09-06 14.493 181,558 +5,160 0.01% 2,631,402
2013-09-06 2013-09-04 14.529 176,398 +9,041 0.01% 2,562,859
2013-09-05 2013-09-03 14.847 167,357 -9,041 0.01% 2,484,813
2013-09-04 2013-09-02 14.688 176,398 -21,473 0.01% 2,590,953
2013-09-03 2013-08-30 14.210 197,871 +18,083 0.01% 2,811,807
2013-09-02 2013-08-29 14.352 179,788 -9,042 0.01% 2,580,295
2013-08-30 2013-08-28 13.662 188,830 +13,562 0.01% 2,579,741
2013-08-29 2013-08-27 14.564 175,268 -6,781 0.01% 2,552,644
2013-08-28 2013-08-26 14.511 182,049 +7,911 0.01% 2,641,740
2013-08-27 2013-08-23 14.653 174,138 -21,473 0.01% 2,551,595
2013-08-26 2013-08-22 14.210 195,611 +10,172 0.01% 2,779,692
2013-08-23 2013-08-21 14.777 185,439 -36,170 0.01% 2,740,157
2013-08-22 2013-08-20 14.511 221,609 +67,810 0.01% 3,215,800
2013-08-21 2013-08-19 16.511 153,799 +9,041 0.01% 2,539,353
2013-08-20 2013-08-16 16.971 144,758 -9,041 0.01% 2,456,682
2013-08-19 2013-08-15 16.741 153,799 -4,521 0.01% 2,574,735
2013-08-16 2013-08-13 16.599 158,320 -7,911 0.01% 2,628,007
2013-08-15 2013-08-12 16.139 166,231 -5,651 0.01% 2,682,840
2013-08-13 2013-08-09 15.891 171,882 -2,260 0.01% 2,731,458
2013-08-12 2013-08-08 15.679 174,142 +2,260 0.01% 2,730,393
2013-08-09 2013-08-07 15.945 171,882 -33,905 0.01% 2,740,583
2013-08-07 2013-08-05 16.122 205,787 +9,042 0.01% 3,317,601
2013-08-06 2013-08-02 16.316 196,745 -30,515 0.01% 3,210,129
2013-08-05 2013-08-01 15.661 227,260 -5,651 0.01% 3,559,214
2013-08-02 2013-07-31 15.520 232,911 +4,521 0.01% 3,614,743
2013-08-01 2013-07-30 16.033 228,390 +1,130 0.01% 3,661,787
2013-07-31 2013-07-29 16.157 227,260 +3,391 0.01% 3,671,822
2013-07-25 2013-07-23 15.785 223,869 -18,083 0.01% 3,533,838
2013-07-24 2013-07-22 15.378 241,952 +1,130 0.01% 3,720,804
2013-07-23 2013-07-19 15.343 240,822 -3,390 0.01% 3,694,903
2013-07-22 2013-07-18 15.396 244,212 +1,130 0.01% 3,759,881
2013-07-19 2013-07-17 15.414 243,082 -2,261 0.01% 3,746,785
2013-07-18 2013-07-16 15.272 245,343 +19,920 0.01% 3,746,902
2013-07-17 2013-07-15 15.608 225,423 -1,131 0.01% 3,518,476
2013-07-16 2013-07-12 15.396 226,554 -4,803 0.01% 3,488,019
2013-07-12 2013-07-10 15.184 231,357 -61,029 0.01% 3,512,835
2013-07-11 2013-07-09 15.254 292,386 +149,210 0.01% 4,460,173
2013-07-10 2013-07-08 15.555 143,176 -59,898 0.01% 2,227,137
2013-07-09 2013-07-05 15.467 203,074 -3,391 0.01% 3,140,896
2013-07-08 2013-07-04 14.918 206,465 -3,390 0.01% 3,080,079
2013-07-05 2013-07-03 14.741 209,855 -64,420 0.01% 3,093,515
2013-07-04 2013-07-02 14.511 274,275 +61,029 0.01% 3,980,044
2013-07-03 2013-06-28 14.706 213,246 +4,521 0.01% 3,135,955
2013-07-02 2013-06-27 14.582 208,725 +35,035 0.01% 3,043,614
2013-06-28 2013-06-26 14.670 173,690 +5,651 0.01% 2,548,104
2013-06-27 2013-06-25 14.617 168,039 +56,508 0.01% 2,456,281
2013-06-25 2013-06-21 15.042 111,531 -19,213 0.01% 1,677,654
2013-06-24 2013-06-20 15.007 130,744 +1,130 0.01% 1,962,029
2013-06-21 2013-06-19 16.157 129,614 +29,385 0.01% 2,094,163
2013-06-20 2013-06-18 16.635 100,229 -6,781 0.00% 1,667,282
2013-06-18 2013-06-14 16.263 107,010 -11,302 0.00% 1,740,314
2013-06-17 2013-06-13 16.051 118,312 +16,953 0.01% 1,898,995
2013-06-14 2013-06-11 17.113 101,359 +12,431 0.00% 1,734,509
2013-06-13 2013-06-10 17.590 88,928 -19,212 0.00% 1,564,274
2013-06-11 2013-06-07 16.776 108,140 +18,082 0.00% 1,814,189
2013-06-10 2013-06-06 18.492 90,058 -6,776 0.00% 1,665,345
2013-06-07 2013-06-05 18.309 96,834 +10,885 0.00% 1,772,917
2013-06-06 2013-06-04 18.712 85,949 -10,924 0.00% 1,608,245
2013-06-05 2013-06-03 18.199 96,873 +9,831 0.00% 1,762,989
2013-06-03 2013-05-30 19.078 87,042 +1,093 0.00% 1,660,570
2013-05-31 2013-05-29 19.444 85,949 +6,554 0.00% 1,671,190
2013-05-30 2013-05-28 20.543 79,395 -3,277 0.00% 1,630,972
2013-05-29 2013-05-27 21.055 82,672 +1,092 0.00% 1,740,671
2013-05-28 2013-05-24 21.238 81,580 -6,554 0.00% 1,732,616
2013-05-27 2013-05-23 20.909 88,134 +5,462 0.00% 1,842,766
2013-05-24 2013-05-22 21.019 82,672 +28,401 0.00% 1,737,644
2013-05-22 2013-05-20 22.080 54,271 -5,461 0.00% 1,198,328
2013-05-20 2013-05-15 21.678 59,732 -2,185 0.00% 1,294,849
2013-05-16 2013-05-14 21.458 61,917 -10,924 0.00% 1,328,612
2013-05-14 2013-05-10 21.311 72,841 -2,185 0.00% 1,552,349
2013-05-13 2013-05-09 21.202 75,026 -5,461 0.00% 1,590,673
2013-05-10 2013-05-08 20.726 80,487 -9,832 0.00% 1,668,141
2013-05-09 2013-05-07 20.323 90,319 +9,832 0.00% 1,835,535
2013-05-08 2013-05-06 20.726 80,487 -14,201 0.00% 1,668,141
2013-05-07 2013-05-03 19.957 94,688 +13,108 0.00% 1,889,653
2013-05-03 2013-04-30 19.664 81,580 +1,093 0.00% 1,604,163
2013-05-02 2013-04-29 19.737 80,487 +5,461 0.00% 1,588,565
2013-04-29 2013-04-25 19.810 75,026 +5,462 0.00% 1,486,276
2013-04-26 2013-04-24 19.847 69,564 +8,739 0.00% 1,380,621
2013-04-24 2013-04-22 19.664 60,825 -4,369 0.00% 1,196,043
2013-04-23 2013-04-19 19.590 65,194 +5,462 0.00% 1,277,179
2013-04-19 2013-04-17 19.810 59,732 -9,832 0.00% 1,183,300
2013-04-18 2013-04-16 19.005 69,564 +7,647 0.00% 1,322,033
2013-04-17 2013-04-15 19.444 61,917 +9,831 0.00% 1,203,913
2013-04-15 2013-04-11 19.444 52,086 +1,093 0.00% 1,012,759
2013-04-12 2013-04-10 19.554 50,993 -3,278 0.00% 997,108
2013-04-11 2013-04-09 19.481 54,271 -1,092 0.00% 1,057,231
2013-04-10 2013-04-08 19.298 55,363 -2,185 0.00% 1,068,368
2013-04-08 2013-04-03 19.664 57,548 +3,277 0.00% 1,131,605
2013-04-05 2013-04-02 19.810 54,271 -15,293 0.00% 1,075,117
2013-04-03 2013-03-28 19.261 69,564 -2,184 0.00% 1,339,864
2013-04-02 2013-03-27 19.334 71,748 -4,370 0.00% 1,387,185
2013-03-28 2013-03-26 18.895 76,118 +1,092 0.00% 1,438,228
2013-03-27 2013-03-25 19.005 75,026 -1,092 0.00% 1,425,836
2013-03-26 2013-03-22 19.151 76,118 +12,016 0.00% 1,457,738
2013-03-25 2013-03-21 19.554 64,102 -12,016 0.00% 1,253,439
2013-03-22 2013-03-20 18.492 76,118 +8,739 0.00% 1,407,568
2013-03-21 2013-03-19 18.821 67,379 +2,185 0.00% 1,268,172
2013-03-20 2013-03-18 19.224 65,194 +4,369 0.00% 1,253,307
2013-03-19 2013-03-15 19.590 60,825 -6,554 0.00% 1,191,589
2013-03-18 2013-03-14 19.041 67,379 +7,647 0.00% 1,282,976
2013-03-15 2013-03-13 19.590 59,732 -4,370 0.00% 1,170,176
2013-03-14 2013-03-12 19.517 64,102 +5,462 0.00% 1,251,092
2013-03-13 2013-03-11 19.993 58,640 +9,831 0.00% 1,172,404
2013-03-12 2013-03-08 20.359 48,809 -1,092 0.00% 993,723
2013-03-11 2013-03-07 20.140 49,901 +4,369 0.00% 1,004,992
2013-03-08 2013-03-06 20.359 45,532 -9,831 0.00% 927,005
2013-03-07 2013-03-05 19.444 55,363 -6,554 0.00% 1,076,477
2013-03-06 2013-03-04 18.785 61,917 +1,092 0.00% 1,163,102
2013-03-05 2013-03-01 18.748 60,825 +1,093 0.00% 1,140,362
2013-03-04 2013-02-28 18.785 59,732 -15,294 0.00% 1,122,057
2013-02-28 2013-02-26 17.833 75,026 +1,093 0.00% 1,337,923
2013-02-27 2013-02-25 17.961 73,933 +1,092 0.00% 1,327,908
2013-02-26 2013-02-22 17.741 72,841 -2,185 0.00% 1,292,291
2013-02-25 2013-02-21 17.760 75,026 +9,832 0.00% 1,332,429
2013-02-22 2013-02-20 18.199 65,194 -10,924 0.00% 1,186,464
2013-02-21 2013-02-19 17.924 76,118 +6,554 0.00% 1,364,365
2013-02-20 2013-02-18 18.071 69,564 -3,277 0.00% 1,257,078
2013-02-19 2013-02-15 17.760 72,841 +4,370 0.00% 1,293,624
2013-02-18 2013-02-14 17.723 68,471 +6,991 0.00% 1,213,508
2013-02-15 2013-02-08 18.144 61,480 +5,025 0.00% 1,115,496
2013-02-14 2013-02-07 18.199 56,455 +6,554 0.00% 1,027,423
2013-02-08 2013-02-06 18.785 49,901 -12,016 0.00% 937,383
2013-02-07 2013-02-05 17.796 61,917 +14,201 0.00% 1,101,886
2013-02-05 2013-02-01 18.107 47,716 +2,184 0.00% 864,014
2013-02-04 2013-01-31 18.272 45,532 -3,277 0.00% 831,970
2013-02-01 2013-01-30 18.034 48,809 +1,093 0.00% 880,231
2013-01-31 2013-01-29 17.906 47,716 -10,924 0.00% 854,404
2013-01-30 2013-01-28 17.320 58,640 -8,739 0.00% 1,015,654
2013-01-29 2013-01-25 16.917 67,379 +1,092 0.00% 1,139,875
2013-01-24 2013-01-22 17.155 66,287 -3,277 0.00% 1,137,178
2013-01-23 2013-01-21 16.972 69,564 -3,277 0.00% 1,180,660
2013-01-17 2013-01-15 16.478 72,841 -7,646 0.00% 1,200,270
2013-01-15 2013-01-11 16.899 80,487 +2,184 0.00% 1,360,154
2013-01-14 2013-01-10 16.771 78,303 +10,924 0.00% 1,313,211
2013-01-11 2013-01-09 16.972 67,379 -19,663 0.00% 1,143,575
2013-01-10 2013-01-08 16.222 87,042 -10,923 0.00% 1,411,962
2013-01-09 2013-01-07 15.819 97,965 -2,185 0.00% 1,549,691
2013-01-07 2013-01-03 15.654 100,150 +4,369 0.00% 1,567,753
2013-01-03 2012-12-31 15.581 95,781 -1,092 0.00% 1,492,346
2013-01-02 2012-12-27 15.233 96,873 +3,277 0.00% 1,475,661
2012-12-28 2012-12-24 15.453 93,596 -6,554 0.00% 1,446,306
2012-12-27 2012-12-20 15.398 100,150 +17,478 0.00% 1,542,082
2012-12-21 2012-12-19 15.819 82,672 -2,185 0.00% 1,307,774
2012-12-20 2012-12-18 15.709 84,857 -9,831 0.00% 1,333,016
2012-12-18 2012-12-14 15.654 94,688 +15,293 0.00% 1,482,250
2012-12-14 2012-12-12 15.581 79,395 -16,386 0.00% 1,237,039
2012-12-13 2012-12-11 15.288 95,781 -2,184 0.00% 1,464,288
2012-12-12 2012-12-10 15.288 97,965 +6,554 0.00% 1,497,676
2012-12-07 2012-12-05 15.489 91,411 -12,016 0.00% 1,415,889
2012-12-06 2012-12-04 15.123 103,427 -3,277 0.00% 1,564,136
2012-12-05 2012-12-03 14.977 106,704 -9,832 0.01% 1,598,065
2012-12-04 2012-11-30 14.903 116,536 +8,739 0.01% 1,736,781
2012-12-03 2012-11-29 15.141 107,797 -3,277 0.01% 1,632,198
2012-11-30 2012-11-28 15.032 111,074 +2,185 0.01% 1,669,614
2012-11-29 2012-11-27 15.123 108,889 +8,739 0.01% 1,646,738
2012-11-28 2012-11-26 15.215 100,150 -9,086 0.00% 1,523,746
2012-11-23 2012-11-21 15.270 109,236 -5,462 0.01% 1,667,986
2012-11-22 2012-11-20 15.123 114,698 +8,739 0.01% 1,734,588
2012-11-21 2012-11-19 15.379 105,959 +2,185 0.01% 1,629,587
2012-11-20 2012-11-16 15.215 103,774 -7,300 0.00% 1,578,884
2012-11-19 2012-11-15 14.977 111,074 +10,924 0.01% 1,663,513
2012-11-16 2012-11-14 15.270 100,150 +5,462 0.00% 1,529,247
2012-11-15 2012-11-13 15.379 94,688 +1,092 0.00% 1,456,246
2012-11-14 2012-11-12 15.508 93,596 +10,924 0.00% 1,451,447
2012-11-13 2012-11-09 15.672 82,672 -6,554 0.00% 1,295,665
2012-11-12 2012-11-08 15.617 89,226 -6,555 0.00% 1,393,481
2012-11-09 2012-11-07 15.581 95,781 -1,092 0.00% 1,492,346
2012-11-08 2012-11-06 15.544 96,873 +16,386 0.00% 1,505,813
2012-11-07 2012-11-05 15.874 80,487 -1,093 0.00% 1,277,631
2012-11-06 2012-11-02 15.819 81,580 -14,201 0.00% 1,290,500
2012-11-05 2012-11-01 15.599 95,781 +13,109 0.00% 1,494,099
2012-11-02 2012-10-31 15.801 82,672 +4,369 0.00% 1,306,260
2012-11-01 2012-10-30 15.892 78,303 -6,554 0.00% 1,244,396
2012-10-31 2012-10-29 15.801 84,857 +1,092 0.00% 1,340,785
2012-10-30 2012-10-26 15.764 83,765 +7,647 0.00% 1,320,463
2012-10-29 2012-10-25 16.002 76,118 -5,462 0.00% 1,218,034
2012-10-24 2012-10-19 15.965 81,580 +2,185 0.00% 1,302,449
2012-10-22 2012-10-18 15.965 79,395 -3,277 0.00% 1,267,565
2012-10-18 2012-10-16 16.020 82,672 -6,554 0.00% 1,324,424
2012-10-17 2012-10-15 15.929 89,226 +5,461 0.00% 1,421,252
2012-10-12 2012-10-10 16.093 83,765 -25,124 0.00% 1,348,069
2012-10-11 2012-10-09 15.544 108,889 +2,185 0.01% 1,692,592
2012-10-10 2012-10-08 15.471 106,704 +2,184 0.01% 1,650,813
2012-10-09 2012-10-05 15.489 104,520 +3,278 0.00% 1,618,938
2012-10-08 2012-10-04 15.489 101,242 +5,461 0.00% 1,568,164
2012-10-05 2012-10-03 15.489 95,781 +1,093 0.00% 1,483,578
2012-10-04 2012-09-28 15.434 94,688 -10,924 0.00% 1,461,447
2012-10-03 2012-09-27 15.050 105,612 +1,092 0.01% 1,589,445
2012-09-28 2012-09-26 15.086 104,520 +7,647 0.00% 1,576,838
2012-09-27 2012-09-25 15.453 96,873 +3,277 0.00% 1,496,945
2012-09-26 2012-09-24 15.471 93,596 -3,277 0.00% 1,448,020
2012-09-25 2012-09-21 15.379 96,873 +1,092 0.00% 1,489,850
2012-09-24 2012-09-20 15.361 95,781 +2,185 0.00% 1,471,302
2012-09-20 2012-09-18 15.563 93,596 +7,647 0.00% 1,456,588
2012-09-18 2012-09-14 15.764 85,949 +4,369 0.00% 1,354,891
2012-09-17 2012-09-13 15.636 81,580 +2,185 0.00% 1,275,564
2012-09-14 2012-09-12 15.617 79,395 +1,092 0.00% 1,239,946
2012-09-13 2012-09-11 15.581 78,303 -5,462 0.00% 1,220,024
2012-09-12 2012-09-10 15.784 83,765 -19,662 0.00% 1,322,113
2012-09-11 2012-09-07 15.340 103,427 +969 0.00% 1,586,573
2012-09-06 2012-09-04 15.359 102,458 -2,165 0.00% 1,573,602
2012-09-05 2012-09-03 15.359 104,623 -2,164 0.01% 1,606,853
2012-09-04 2012-08-31 15.377 106,787 -6,493 0.01% 1,642,063
2012-09-03 2012-08-30 15.100 113,280 +4,329 0.01% 1,710,501
2012-08-31 2012-08-29 15.340 108,951 +1,082 0.01% 1,671,311
2012-08-30 2012-08-28 15.359 107,869 +7,575 0.01% 1,656,707
2012-08-29 2012-08-27 15.543 100,294 -10,821 0.00% 1,558,903
2012-08-28 2012-08-24 15.248 111,115 +8,657 0.01% 1,694,239
2012-08-27 2012-08-23 15.617 102,458 +7,575 0.00% 1,600,113
2012-08-24 2012-08-22 15.691 94,883 -6,493 0.00% 1,488,827
2012-08-23 2012-08-21 15.525 101,376 -1,082 0.00% 1,573,847
2012-08-22 2012-08-20 15.673 102,458 +3,246 0.00% 1,605,794
2012-08-21 2012-08-17 15.839 99,212 -1,082 0.00% 1,571,423
2012-08-20 2012-08-16 15.821 100,294 +12,986 0.00% 1,586,707
2012-08-17 2012-08-15 16.209 87,308 -1,083 0.00% 1,415,147
2012-08-16 2012-08-14 16.246 88,391 +1,083 0.00% 1,435,969
2012-08-15 2012-08-13 16.283 87,308 -2,165 0.00% 1,421,602
2012-08-14 2012-08-10 16.042 89,473 +8,657 0.00% 1,435,356
2012-08-13 2012-08-09 16.412 80,816 -20,560 0.00% 1,326,351
2012-08-10 2012-08-08 15.728 101,376 +18,396 0.00% 1,594,457
2012-08-09 2012-08-07 16.079 82,980 +4,329 0.00% 1,334,261
2012-08-08 2012-08-06 16.357 78,651 -1,082 0.00% 1,286,458
2012-08-07 2012-08-03 16.209 79,733 +6,492 0.00% 1,292,367
2012-08-06 2012-08-02 16.430 73,241 -6,492 0.00% 1,203,384
2012-08-03 2012-08-01 16.098 79,733 -7,575 0.00% 1,283,525
2012-08-02 2012-07-31 16.079 87,308 +9,739 0.00% 1,403,852
2012-07-31 2012-07-27 16.024 77,569 -3,247 0.00% 1,242,955
2012-07-30 2012-07-26 16.005 80,816 +7,575 0.00% 1,293,491
2012-07-27 2012-07-25 15.987 73,241 -8,657 0.00% 1,170,896
2012-07-26 2012-07-24 15.617 81,898 -6,493 0.00% 1,279,022
2012-07-25 2012-07-23 15.432 88,391 -3,246 0.00% 1,364,089
2012-07-24 2012-07-20 15.617 91,637 -1,082 0.00% 1,431,119
2012-07-23 2012-07-19 15.451 92,719 +12,986 0.00% 1,432,594
2012-07-20 2012-07-18 16.042 79,733 +5,410 0.00% 1,279,104
2012-07-19 2012-07-17 16.338 74,323 +8,657 0.00% 1,214,293
2012-07-18 2012-07-16 16.541 65,666 -8,657 0.00% 1,086,205
2012-07-17 2012-07-13 16.393 74,323 -11,903 0.00% 1,218,414
2012-07-16 2012-07-12 15.858 86,226 -3,247 0.00% 1,367,331
2012-07-13 2012-07-11 15.747 89,473 +4,329 0.00% 1,408,898
2012-07-12 2012-07-10 16.264 85,144 -1,082 0.00% 1,384,793
2012-07-10 2012-07-06 16.024 86,226 -15,150 0.00% 1,381,673
2012-07-09 2012-07-05 15.322 101,376 +7,575 0.00% 1,553,237
2012-07-05 2012-07-03 15.451 93,801 -23,807 0.00% 1,449,312
2012-07-04 2012-06-29 14.804 117,608 +21,643 0.01% 1,741,075
2012-07-03 2012-06-28 15.340 95,965 +4,328 0.00% 1,472,106
2012-06-29 2012-06-27 15.303 91,637 -11,903 0.00% 1,402,327
2012-06-27 2012-06-25 14.564 103,540 +1,082 0.00% 1,507,934
2012-06-26 2012-06-22 14.619 102,458 -1,082 0.00% 1,497,857
2012-06-25 2012-06-21 14.730 103,540 +2,164 0.00% 1,525,157
2012-06-20 2012-06-18 14.712 101,376 -1,082 0.00% 1,491,407
2012-06-15 2012-06-13 14.675 102,458 +1,082 0.00% 1,503,538
2012-06-14 2012-06-12 14.749 101,376 -2,164 0.00% 1,495,155
2012-06-12 2012-06-08 14.231 103,540 +3,246 0.00% 1,473,489
2012-06-11 2012-06-07 14.009 100,294 -12,986 0.00% 1,405,051
2012-06-08 2012-06-06 13.769 113,280 +6,493 0.01% 1,559,759
2012-06-07 2012-06-05 13.806 106,787 +6,493 0.01% 1,474,304
2012-06-06 2012-06-04 14.512 100,294 -2,164 0.00% 1,455,512
2012-06-05 2012-06-01 15.020 102,458 +1,725 0.00% 1,538,921
2012-06-04 2012-05-31 15.039 100,733 +3,192 0.00% 1,514,905
2012-06-01 2012-05-30 14.982 97,541 -4,256 0.00% 1,461,400
2012-05-31 2012-05-29 14.926 101,797 -6,383 0.00% 1,519,424
2012-05-30 2012-05-28 14.719 108,180 +7,447 0.01% 1,592,327
2012-05-29 2012-05-25 14.870 100,733 -8,511 0.00% 1,497,862
2012-05-28 2012-05-24 14.738 109,244 +14,895 0.01% 1,610,042
2012-05-25 2012-05-23 15.321 94,349 +2,127 0.00% 1,445,501
2012-05-24 2012-05-22 15.058 92,222 -3,191 0.00% 1,388,643
2012-05-23 2012-05-21 14.531 95,413 -2,128 0.00% 1,386,470
2012-05-21 2012-05-17 14.663 97,541 -3,192 0.00% 1,430,228
2012-05-18 2012-05-16 14.475 100,733 -3,192 0.00% 1,458,096
2012-05-17 2012-05-15 14.475 103,925 +1,064 0.01% 1,504,300
2012-05-15 2012-05-11 15.058 102,861 -4,255 0.01% 1,548,841
2012-05-14 2012-05-10 14.982 107,116 -2,128 0.01% 1,604,857
2012-05-11 2012-05-09 15.133 109,244 +8,511 0.01% 1,653,168
2012-05-10 2012-05-08 15.603 100,733 +4,256 0.00% 1,571,714
2012-05-08 2012-05-04 15.941 96,477 -3,192 0.00% 1,537,953
2012-05-07 2012-05-03 15.941 99,669 +2,128 0.00% 1,588,838
2012-05-04 2012-05-02 16.110 97,541 -6,384 0.00% 1,571,418
2012-05-03 2012-04-30 15.847 103,925 +5,320 0.01% 1,646,915
2012-05-02 2012-04-27 15.847 98,605 +6,383 0.00% 1,562,608
2012-04-30 2012-04-26 16.167 92,222 -6,383 0.00% 1,490,928
2012-04-27 2012-04-25 16.129 98,605 +12,767 0.00% 1,590,413
2012-04-24 2012-04-20 16.618 85,838 +3,192 0.00% 1,426,446
2012-04-23 2012-04-19 16.731 82,646 +2,127 0.00% 1,382,724
2012-04-20 2012-04-18 16.618 80,519 +10,640 0.00% 1,338,056
2012-04-19 2012-04-17 16.806 69,879 +7,447 0.00% 1,174,378
2012-04-18 2012-04-16 16.994 62,432 -3,192 0.00% 1,060,961
2012-04-17 2012-04-13 16.956 65,624 +6,384 0.00% 1,112,738
2012-04-16 2012-04-12 16.975 59,240 -4,256 0.00% 1,005,603
2012-04-13 2012-04-11 16.618 63,496 +1,064 0.00% 1,055,169
2012-04-12 2012-04-10 16.825 62,432 -6,384 0.00% 1,050,398
2012-04-11 2012-04-05 16.712 68,816 +11,704 0.00% 1,150,045
2012-04-10 2012-04-03 17.107 57,112 -2,128 0.00% 976,995
2012-04-05 2012-04-02 16.919 59,240 -13,831 0.00% 1,002,262
2012-04-02 2012-03-29 16.374 73,071 +20,214 0.00% 1,196,429
2012-03-30 2012-03-28 16.900 52,857 -13,831 0.00% 893,276
2012-03-29 2012-03-27 16.599 66,688 -12,767 0.00% 1,106,960
2012-03-28 2012-03-26 16.054 79,455 +7,448 0.00% 1,275,565
2012-03-27 2012-03-23 16.223 72,007 +4,255 0.00% 1,168,178
2012-03-26 2012-03-22 16.543 67,752 +3,192 0.00% 1,120,801
2012-03-23 2012-03-21 16.712 64,560 -3,192 0.00% 1,078,919
2012-03-22 2012-03-20 16.749 67,752 +5,320 0.00% 1,134,811
2012-03-21 2012-03-19 16.975 62,432 -3,192 0.00% 1,059,787
2012-03-20 2012-03-16 16.937 65,624 +3,192 0.00% 1,111,504
2012-03-19 2012-03-15 16.881 62,432 +3,192 0.00% 1,053,919
2012-03-15 2012-03-13 17.144 59,240 -5,320 0.00% 1,015,625
2012-03-14 2012-03-12 16.787 64,560 -6,383 0.00% 1,083,774
2012-03-12 2012-03-08 16.618 70,943 -7,448 0.00% 1,178,923
2012-03-09 2012-03-07 15.998 78,391 +3,192 0.00% 1,254,063
2012-03-08 2012-03-06 16.110 75,199 +4,256 0.00% 1,211,481
2012-03-07 2012-03-05 16.486 70,943 +4,255 0.00% 1,169,587
2012-03-06 2012-03-02 16.843 66,688 -6,383 0.00% 1,123,257
2012-03-05 2012-03-01 16.637 73,071 -8,512 0.00% 1,215,659
2012-03-02 2012-02-29 16.374 81,583 -3,191 0.00% 1,335,800
2012-03-01 2012-02-28 16.016 84,774 -7,448 0.00% 1,357,769
2012-02-28 2012-02-24 15.753 92,222 +7,448 0.00% 1,452,788
2012-02-27 2012-02-23 15.866 84,774 -1,064 0.00% 1,345,020
2012-02-24 2012-02-22 15.979 85,838 -6,384 0.00% 1,371,583
2012-02-23 2012-02-21 15.546 92,222 -1,064 0.00% 1,433,718
2012-02-22 2012-02-20 15.791 93,286 +9,576 0.00% 1,473,056
2012-02-21 2012-02-17 16.392 83,710 -6,384 0.00% 1,372,200
2012-02-20 2012-02-16 15.866 90,094 +1,064 0.00% 1,429,427
2012-02-16 2012-02-14 15.885 89,030 -3,192 0.00% 1,414,219
2012-02-15 2012-02-13 15.998 92,222 -1,064 0.00% 1,475,325
2012-02-14 2012-02-10 16.016 93,286 +1,064 0.00% 1,494,100
2012-02-13 2012-02-09 16.186 92,222 +6,384 0.00% 1,492,661
2012-02-10 2012-02-08 16.261 85,838 -14,895 0.00% 1,395,787
2012-02-09 2012-02-07 15.960 100,733 +23,406 0.00% 1,607,693
2012-02-07 2012-02-03 16.956 77,327 +20,215 0.00% 1,311,177
2012-02-06 2012-02-02 17.727 57,112 -6,384 0.00% 1,012,424
2012-02-03 2012-02-01 17.107 63,496 -14,895 0.00% 1,086,204
2012-02-02 2012-01-31 16.655 78,391 +9,575 0.00% 1,305,640
2012-02-01 2012-01-30 16.881 68,816 +12,767 0.00% 1,161,688
2012-01-31 2012-01-27 17.539 56,049 -3,191 0.00% 983,044
2012-01-30 2012-01-26 17.276 59,240 -2,128 0.00% 1,023,421
2012-01-27 2012-01-20 16.900 61,368 +7,447 0.00% 1,037,111
2012-01-26 2012-01-19 16.919 53,921 -5,319 0.00% 912,271
2012-01-20 2012-01-18 16.731 59,240 +4,255 0.00% 991,125
2012-01-19 2012-01-17 17.031 54,985 +3,192 0.00% 936,475
2012-01-18 2012-01-16 16.956 51,793 -10,639 0.00% 878,216
2012-01-17 2012-01-13 16.674 62,432 +9,575 0.00% 1,041,009
2012-01-16 2012-01-12 16.956 52,857 +7,448 0.00% 896,257
2012-01-13 2012-01-11 17.163 45,409 -10,640 0.00% 779,357
2012-01-12 2012-01-10 16.543 56,049 +3,192 0.00% 927,201
2012-01-10 2012-01-06 16.505 52,857 +1,064 0.00% 872,410
2012-01-09 2012-01-05 16.731 51,793 -24,470 0.00% 866,532
2012-01-06 2012-01-04 15.791 76,263 -37,237 0.00% 1,204,250
2012-01-05 2012-01-03 14.663 113,500 +22,342 0.01% 1,664,233
2012-01-04 2011-12-30 15.189 91,158 -8,511 0.00% 1,384,617
2012-01-03 2011-12-29 14.663 99,669 +3,192 0.00% 1,461,431
2011-12-30 2011-12-28 15.058 96,477 +2,128 0.00% 1,452,713
2011-12-28 2011-12-22 15.170 94,349 +14,894 0.00% 1,431,312
2011-12-23 2011-12-21 15.716 79,455 -13,831 0.00% 1,248,680
2011-12-22 2011-12-20 15.095 93,286 +18,087 0.00% 1,408,172
2011-12-21 2011-12-19 15.716 75,199 -9,575 0.00% 1,181,794
2011-12-20 2011-12-16 15.509 84,774 +9,575 0.00% 1,314,741
2011-12-19 2011-12-15 15.659 75,199 +9,575 0.00% 1,177,553
2011-12-16 2011-12-14 16.280 65,624 +7,448 0.00% 1,068,327
2011-12-15 2011-12-13 16.543 58,176 +2,127 0.00% 962,388
2011-12-14 2011-12-12 16.618 56,049 -10,639 0.00% 931,416
2011-12-13 2011-12-09 16.223 66,688 +9,576 0.00% 1,081,887
2011-12-09 2011-12-07 17.201 57,112 -1,064 0.00% 982,363
2011-12-08 2011-12-06 17.013 58,176 -1,064 0.00% 989,728
2011-12-07 2011-12-05 16.825 59,240 +1,064 0.00% 996,694
2011-12-06 2011-12-02 16.298 58,176 +4,255 0.00% 948,171
2011-12-05 2011-12-01 16.355 53,921 -9,575 0.00% 881,862
2011-12-02 2011-11-30 15.847 63,496 +1,064 0.00% 1,006,231
2011-12-01 2011-11-29 16.035 62,432 +2,128 0.00% 1,001,105
2011-11-30 2011-11-28 15.791 60,304 +1,064 0.00% 952,246
2011-11-29 2011-11-25 15.716 59,240 +2,128 0.00% 930,990
2011-11-28 2011-11-24 15.979 57,112 +1,063 0.00% 912,578
2011-11-25 2011-11-23 15.960 56,049 -1,063 0.00% 894,539
2011-11-23 2011-11-21 15.866 57,112 +1,063 0.00% 906,136
2011-11-21 2011-11-17 15.998 56,049 +4,256 0.00% 896,646
2011-11-18 2011-11-16 16.204 51,793 -1,064 0.00% 839,270
2011-11-17 2011-11-15 15.791 52,857 +2,128 0.00% 834,652
2011-11-16 2011-11-14 16.204 50,729 +1,064 0.00% 822,029
2011-11-15 2011-11-11 15.828 49,665 +1,064 0.00% 786,115
2011-11-14 2011-11-10 15.584 48,601 +1,064 0.00% 757,397
2011-11-11 2011-11-09 15.603 47,537 -8,512 0.00% 741,709
2011-11-10 2011-11-08 15.095 56,049 +2,128 0.00% 846,071
2011-11-08 2011-11-04 15.001 53,921 -13,831 0.00% 808,881
2011-11-07 2011-11-03 13.986 67,752 +15,959 0.00% 947,586
2011-11-04 2011-11-02 14.851 51,793 +3,192 0.00% 769,169
2011-11-03 2011-11-01 15.039 48,601 -1,064 0.00% 730,901
2011-11-02 2011-10-31 15.340 49,665 +6,383 0.00% 761,841
2011-11-01 2011-10-28 15.960 43,282 -6,383 0.00% 690,778
2011-10-31 2011-10-27 15.377 49,665 -17,023 0.00% 763,708
2011-10-27 2011-10-25 14.625 66,688 +38,394 0.00% 975,328
2011-10-18 2011-10-14 14.287 28,294 -6,384 0.00% 404,233
2011-10-17 2011-10-13 13.723 34,678 -2,128 0.00% 475,883
2011-10-10 2011-10-06 13.197 36,806 -4,255 0.00% 485,713
2011-10-07 2011-10-04 12.915 41,061 -3,192 0.00% 530,286
2011-10-06 2011-10-03 12.839 44,253 +1,064 0.00% 568,181
2011-10-04 2011-09-30 13.027 43,189 -9,575 0.00% 562,639
2011-10-03 2011-09-28 12.614 52,764 -12,767 0.00% 665,555
2011-09-30 2011-09-27 11.843 65,531 -2,128 0.00% 776,088
2011-09-28 2011-09-26 11.486 67,659 +8,511 0.00% 777,124
2011-09-27 2011-09-23 12.463 59,148 +4,256 0.00% 737,186
2011-09-26 2011-09-22 13.065 54,892 -13,831 0.00% 717,162
2011-09-23 2011-09-21 13.065 68,723 +3,192 0.00% 897,864
2011-09-22 2011-09-20 13.084 65,531 -1,064 0.00% 857,392
2011-09-21 2011-09-19 13.009 66,595 +2,128 0.00% 866,306
2011-09-19 2011-09-15 13.121 64,467 +2,128 0.00% 845,895
2011-09-16 2011-09-14 13.253 62,339 -6,384 0.00% 826,176
2011-09-15 2011-09-12 13.197 68,723 +7,447 0.00% 906,907
2011-09-14 2011-09-09 13.950 61,276 +1,064 0.00% 854,810
2011-09-12 2011-09-08 13.950 60,212 +657 0.00% 839,967
2011-09-09 2011-09-07 13.988 59,555 +3,157 0.00% 833,065
2011-09-08 2011-09-06 13.969 56,398 +4,209 0.00% 787,833
2011-09-07 2011-09-05 14.159 52,189 +4,209 0.00% 738,955
2011-09-05 2011-09-01 14.254 47,980 -4,209 0.00% 683,919
2011-08-31 2011-08-29 13.912 52,189 -12,628 0.00% 726,061
2011-08-30 2011-08-26 13.532 64,817 +26,308 0.00% 877,106
2011-08-29 2011-08-25 14.254 38,509 -14,733 0.00% 548,917
2011-08-26 2011-08-24 13.665 53,242 -1,052 0.00% 727,556
2011-08-24 2011-08-22 13.361 54,294 +2,105 0.00% 725,421
2011-08-23 2011-08-19 13.475 52,189 +2,104 0.00% 703,248
2011-08-17 2011-08-15 13.779 50,085 -2,104 0.00% 690,126
2011-08-15 2011-08-11 13.342 52,189 +4,209 0.00% 696,304
2011-08-12 2011-08-10 13.760 47,980 -9,471 0.00% 660,210
2011-08-10 2011-08-08 13.209 57,451 -3,157 0.00% 758,867
2011-08-09 2011-08-05 13.646 60,608 +6,314 0.00% 827,061
2011-08-08 2011-08-04 14.710 54,294 -7,366 0.00% 798,685
2011-08-05 2011-08-03 14.539 61,660 +6,314 0.00% 896,495
2011-08-04 2011-08-02 14.900 55,346 +1,052 0.00% 824,680
2011-08-03 2011-08-01 14.995 54,294 +1,052 0.00% 814,164
2011-08-02 2011-07-29 14.919 53,242 +2,105 0.00% 794,341
2011-08-01 2011-07-28 14.748 51,137 -8,418 0.00% 754,189
2011-07-29 2011-07-27 14.444 59,555 +4,209 0.00% 860,230
2011-07-26 2011-07-22 14.577 55,346 +27,432 0.00% 806,798
2011-07-19 2011-07-15 14.330 27,914 -18,942 0.00% 400,015
2011-07-18 2011-07-14 13.684 46,856 +10,523 0.00% 641,181
2011-07-15 2011-07-13 13.817 36,333 -6,314 0.00% 502,017
2011-07-14 2011-07-12 13.589 42,647 -6,314 0.00% 579,532
2011-07-13 2011-07-11 13.665 48,961 -7,366 0.00% 669,056
2011-07-12 2011-07-08 13.798 56,327 +26,379 0.00% 777,206
2011-07-07 2011-07-05 13.798 29,948 -2,105 0.00% 413,226
2011-07-06 2011-07-04 13.437 32,053 -2,104 0.00% 430,696
2011-07-05 2011-06-30 13.209 34,157 -7,366 0.00% 451,178
2011-07-04 2011-06-29 12.848 41,523 -1,053 0.00% 533,480
2011-06-30 2011-06-28 12.886 42,576 +3,157 0.00% 548,627
2011-06-28 2011-06-24 12.886 39,419 -9,471 0.00% 507,947
2011-06-27 2011-06-23 12.639 48,890 -2,104 0.00% 617,909
2011-06-24 2011-06-22 12.681 50,994 -2,105 0.00% 646,638
2011-06-23 2011-06-21 12.547 53,099 +2,197 0.00% 666,253
2011-06-21 2011-06-17 12.509 50,902 +3,151 0.00% 636,748
2011-06-17 2011-06-15 12.700 47,751 +1,050 0.00% 606,423
2011-06-15 2011-06-13 12.814 46,701 +10,505 0.00% 598,424
2011-06-14 2011-06-10 13.138 36,196 -6,303 0.00% 475,529
2011-06-13 2011-06-09 13.042 42,499 +4,202 0.00% 554,290
2011-06-10 2011-06-08 13.233 38,297 -3,151 0.00% 506,777
2011-06-03 2011-06-01 13.271 41,448 -5,253 0.00% 550,052
2011-06-02 2011-05-31 12.814 46,701 -7,352 0.00% 598,424
2011-06-01 2011-05-30 12.738 54,053 +8,403 0.00% 688,515
2011-05-31 2011-05-27 12.814 45,650 -3,151 0.00% 584,956
2011-05-30 2011-05-26 12.719 48,801 -13,656 0.00% 620,687
2011-05-27 2011-05-25 12.894 62,457 +9,454 0.00% 805,339
2011-05-26 2011-05-24 13.205 53,003 +4,051 0.00% 699,880
2011-05-25 2011-05-23 13.437 48,952 +5,157 0.00% 657,779
2011-05-23 2011-05-19 13.631 43,795 +8,252 0.00% 596,975
2011-05-20 2011-05-18 14.213 35,543 -4,126 0.00% 505,166
2011-05-11 2011-05-06 14.096 39,669 -2,063 0.00% 559,193
2011-05-09 2011-05-05 14.000 41,732 +2,063 0.00% 584,228
2011-05-06 2011-05-04 13.961 39,669 +1,031 0.00% 553,809
2011-05-05 2011-05-03 14.077 38,638 +1,032 0.00% 543,910
2011-05-03 2011-04-28 14.290 37,606 -3,095 0.00% 537,404
2011-04-28 2011-04-26 13.864 40,701 +2,063 0.00% 564,270
2011-04-26 2011-04-20 13.941 38,638 -9,283 0.00% 538,666
2011-04-19 2011-04-15 13.515 47,921 -2,063 0.00% 647,642
2011-04-13 2011-04-11 13.573 49,984 -1,031 0.00% 678,430
2011-04-11 2011-04-07 13.457 51,015 -6,189 0.00% 686,489
2011-04-07 2011-04-04 13.340 57,204 -6,189 0.00% 763,117
2011-04-06 2011-04-01 13.108 63,393 +7,221 0.00% 830,929
2011-04-04 2011-03-31 13.495 56,172 -5,158 0.00% 758,063
2011-04-01 2011-03-30 12.991 61,330 -12,377 0.00% 796,753
2011-03-31 2011-03-29 12.487 73,707 -7,221 0.00% 920,388
2011-03-30 2011-03-28 12.313 80,928 -3,094 0.00% 996,434
2011-03-29 2011-03-25 12.099 84,022 +2,063 0.00% 1,016,609
2011-03-23 2011-03-21 12.002 81,959 -1,032 0.00% 983,702
2011-03-22 2011-03-18 11.867 82,991 -3,094 0.00% 984,824
2011-03-21 2011-03-17 11.595 86,085 +5,157 0.00% 998,171
2011-03-18 2011-03-16 12.313 80,928 +4,126 0.00% 996,434
2011-03-17 2011-03-15 12.390 76,802 -1,031 0.00% 951,589
2011-03-16 2011-03-14 12.487 77,833 -7,220 0.00% 971,909
2011-03-15 2011-03-11 12.216 85,053 +5,157 0.00% 1,038,978
2011-03-14 2011-03-10 12.448 79,896 +1,031 0.00% 994,572
2011-03-07 2011-03-03 12.216 78,865 -9,283 0.00% 963,388
2011-03-04 2011-03-02 12.022 88,148 -7,220 0.00% 1,059,694
2011-03-01 2011-02-25 12.099 95,368 +6,189 0.00% 1,153,887
2011-02-25 2011-02-23 12.177 89,179 +8,251 0.00% 1,085,921
2011-02-24 2011-02-22 12.313 80,928 +8,252 0.00% 996,434
2011-02-21 2011-02-17 12.642 72,676 +10,315 0.00% 918,787
2011-02-17 2011-02-15 12.797 62,361 +8,251 0.00% 798,056
2011-02-16 2011-02-14 12.914 54,110 -12,377 0.00% 698,760
2011-02-15 2011-02-11 12.662 66,487 +20,629 0.00% 841,833
2011-02-14 2011-02-10 13.127 45,858 -10,314 0.00% 601,977
2011-02-11 2011-02-09 13.301 56,172 -3,095 0.00% 747,171
2011-02-10 2011-02-08 13.379 59,267 +2,063 0.00% 792,936
2011-02-09 2011-02-07 13.534 57,204 +5,157 0.00% 774,209
2011-02-08 2011-02-02 13.495 52,047 -7,220 0.00% 702,395
2011-02-01 2011-01-28 13.301 59,267 -5,157 0.00% 788,339
2011-01-28 2011-01-26 13.224 64,424 -7,220 0.00% 851,938
2011-01-26 2011-01-24 12.914 71,644 -7,221 0.00% 925,188
2011-01-25 2011-01-21 12.856 78,865 +6,189 0.00% 1,013,851
2011-01-21 2011-01-19 13.282 72,676 +11,346 0.00% 965,290
2011-01-20 2011-01-18 13.554 61,330 +1,032 0.00% 831,240
2011-01-19 2011-01-17 13.592 60,298 -5,158 0.00% 819,591
2011-01-18 2011-01-14 13.573 65,456 +1,032 0.00% 888,431
2011-01-17 2011-01-13 13.709 64,424 +7,220 0.00% 883,168
2011-01-14 2011-01-12 13.825 57,204 -10,315 0.00% 790,846
2011-01-13 2011-01-11 13.651 67,519 -1,031 0.00% 921,669
2011-01-11 2011-01-07 13.767 68,550 -2,063 0.00% 943,717
2011-01-10 2011-01-06 13.728 70,613 +3,094 0.00% 969,380
2011-01-07 2011-01-05 13.825 67,519 +1,032 0.00% 933,451
2011-01-05 2011-01-03 13.651 66,487 -645 0.00% 907,581
2011-01-04 2010-12-31 13.573 67,132 +10,960 0.00% 911,179
2010-12-30 2010-12-28 13.069 56,172 -4,126 0.00% 734,101
2010-12-29 2010-12-24 13.011 60,298 +1,031 0.00% 784,516
2010-12-28 2010-12-22 13.030 59,267 +4,126 0.00% 772,251
2010-12-23 2010-12-21 13.069 55,141 -3,094 0.00% 720,627
2010-12-22 2010-12-20 12.894 58,235 +9,283 0.00% 750,900
2010-12-21 2010-12-17 12.952 48,952 +2,063 0.00% 634,049
2010-12-20 2010-12-16 12.778 46,889 +5,157 0.00% 599,146
2010-12-17 2010-12-15 13.049 41,732 -8,252 0.00% 544,578
2010-12-15 2010-12-13 12.778 49,984 +10,315 0.00% 638,694
2010-12-13 2010-12-09 13.011 39,669 -8,252 0.00% 516,119
2010-12-06 2010-12-02 12.894 47,921 +2,063 0.00% 617,908
2010-12-03 2010-12-01 12.952 45,858 -1,031 0.00% 593,974
2010-12-02 2010-11-30 13.011 46,889 -9,283 0.00% 610,056
2010-12-01 2010-11-29 12.468 56,172 +6,188 0.00% 700,337
2010-11-30 2010-11-26 12.623 49,984 -7,220 0.00% 630,940
2010-11-29 2010-11-25 12.565 57,204 +7,220 0.00% 718,750
2010-11-26 2010-11-24 12.933 49,984 -14,440 0.00% 646,447
2010-11-25 2010-11-23 12.410 64,424 +10,314 0.00% 799,473
2010-11-23 2010-11-19 13.146 54,110 -3,094 0.00% 711,350
2010-11-19 2010-11-17 13.069 57,204 -9,283 0.00% 747,588
2010-11-16 2010-11-12 13.573 66,487 +12,377 0.00% 902,425
2010-11-12 2010-11-10 14.096 54,110 -1,031 0.00% 762,760
2010-11-11 2010-11-09 14.038 55,141 -9,283 0.00% 774,086
2010-11-10 2010-11-08 13.903 64,424 -7,220 0.00% 895,660
2010-11-09 2010-11-05 13.767 71,644 +25,786 0.00% 986,312
2010-11-08 2010-11-04 14.252 45,858 +1,032 0.00% 653,550
2010-11-05 2010-11-03 14.329 44,826 -3,095 0.00% 642,319
2010-11-04 2010-11-02 14.329 47,921 -7,220 0.00% 686,667
2010-11-03 2010-11-01 14.000 55,141 -1,031 0.00% 771,948
2010-11-02 2010-10-29 13.903 56,172 -5,158 0.00% 780,936
2010-10-29 2010-10-27 13.709 61,330 +8,252 0.00% 840,753
2010-10-26 2010-10-22 13.806 53,078 -5,157 0.00% 732,775
2010-10-25 2010-10-21 13.651 58,235 +4,125 0.00% 794,937
2010-10-22 2010-10-20 13.784 54,110 -27,849 0.00% 745,853
2010-10-21 2010-10-19 13.726 81,959 +217 0.00% 1,124,943
2010-10-20 2010-10-18 13.609 81,742 -1,028 0.00% 1,112,430
2010-10-18 2010-10-14 13.881 82,770 +9,258 0.00% 1,148,948
2010-10-15 2010-10-13 13.998 73,512 +4,115 0.00% 1,029,011
2010-10-14 2010-10-12 14.076 69,397 +1,029 0.00% 976,807
2010-10-13 2010-10-11 14.173 68,368 +5,143 0.00% 968,969
2010-10-12 2010-10-08 14.270 63,225 +7,201 0.00% 902,224
2010-10-11 2010-10-07 14.523 56,024 -2,057 0.00% 813,624
2010-10-08 2010-10-06 14.445 58,081 -16,460 0.00% 838,981
2010-10-07 2010-10-05 14.348 74,541 +6,173 0.00% 1,069,500
2010-10-06 2010-10-04 14.601 68,368 -3,086 0.00% 998,210
2010-10-05 2010-09-30 13.706 71,454 +2,057 0.00% 979,366
2010-10-04 2010-09-29 13.803 69,397 +8,230 0.00% 957,918
2010-09-29 2010-09-27 13.765 61,167 +5,143 0.00% 841,937
2010-09-28 2010-09-24 13.823 56,024 +1,029 0.00% 774,414
2010-09-27 2010-09-22 13.940 54,995 +2,058 0.00% 766,605
2010-09-22 2010-09-20 13.881 52,937 -3,087 0.00% 734,830
2010-09-21 2010-09-17 13.628 56,024 -1,028 0.00% 763,522
2010-09-20 2010-09-16 13.823 57,052 -28,805 0.00% 788,624
2010-09-17 2010-09-15 12.831 85,857 +1,029 0.00% 1,101,663
2010-09-15 2010-09-13 12.559 84,828 -5,144 0.00% 1,065,371
2010-09-10 2010-09-08 12.619 89,972 +844 0.00% 1,135,372
2010-09-08 2010-09-06 12.580 89,128 -2,038 0.00% 1,121,224
2010-09-07 2010-09-03 11.952 91,166 -8,153 0.00% 1,089,608
2010-09-06 2010-09-02 11.481 99,319 -10,191 0.01% 1,140,271
2010-09-02 2010-08-31 11.363 109,510 -10,191 0.01% 1,244,378
2010-08-31 2010-08-27 11.344 119,701 -3,057 0.01% 1,357,831
2010-08-23 2010-08-19 11.461 122,758 +5,096 0.01% 1,406,963
2010-08-18 2010-08-16 11.304 117,662 +1,019 0.01% 1,330,083
2010-08-05 2010-08-03 11.088 116,643 -2,039 0.01% 1,293,383
2010-08-04 2010-08-02 10.990 118,682 -5,095 0.01% 1,304,346
2010-08-02 2010-07-29 10.892 123,777 -5,095 0.01% 1,348,196
2010-07-30 2010-07-28 10.794 128,872 +6,114 0.01% 1,391,045
2010-07-29 2010-07-27 10.755 122,758 -3,057 0.01% 1,320,232
2010-07-23 2010-07-21 10.676 125,815 -1,019 0.01% 1,343,233
2010-07-16 2010-07-14 10.696 126,834 +3,057 0.01% 1,356,601
2010-07-15 2010-07-13 10.676 123,777 +1,019 0.01% 1,321,475
2010-07-14 2010-07-12 10.716 122,758 +3,057 0.01% 1,315,414
2010-07-13 2010-07-09 10.716 119,701 -5,095 0.01% 1,282,657
2010-07-12 2010-07-08 10.735 124,796 -1,019 0.01% 1,339,701
2010-07-09 2010-07-07 10.519 125,815 +1,019 0.01% 1,323,479
2010-07-08 2010-07-06 10.519 124,796 -2,038 0.01% 1,312,760
2010-07-07 2010-07-05 10.382 126,834 +5,095 0.01% 1,316,774
2010-07-06 2010-07-02 10.362 121,739 -3,057 0.01% 1,261,490
2010-07-05 2010-06-30 10.401 124,796 +15,286 0.01% 1,298,065
2010-06-29 2010-06-25 10.676 109,510 -3,057 0.01% 1,169,157
2010-06-25 2010-06-23 10.617 112,567 +3,057 0.01% 1,195,166
2010-06-24 2010-06-22 10.716 109,510 +3,058 0.01% 1,173,455
2010-06-23 2010-06-21 10.519 106,452 -5,096 0.01% 1,119,795
2010-06-22 2010-06-18 10.421 111,548 +10,191 0.01% 1,162,455
2010-06-03 2010-06-01 9.989 101,357 +1,019 0.01% 1,012,492
2010-05-27 2010-05-25 9.342 100,338 -3 0.01% 937,330
2010-05-26 2010-05-24 10.443 100,341 +3 0.01% 1,047,879
2010-05-25 2010-05-20 10.443 100,338 +1,532 0.01% 1,047,848
2010-05-14 2010-05-12 10.503 98,806 +1,003 0.01% 1,037,757
2010-05-13 2010-05-11 10.563 97,803 -4,014 0.01% 1,033,070
2010-05-07 2010-05-05 10.164 101,817 -5,017 0.01% 1,034,885
2010-05-05 2010-05-03 10.543 106,834 +2,007 0.01% 1,126,333
2010-05-04 2010-04-30 10.483 104,827 +5,017 0.01% 1,098,906
2010-04-29 2010-04-27 10.304 99,810 -3,010 0.01% 1,028,410
2010-04-28 2010-04-26 10.164 102,820 +2,007 0.01% 1,045,080
2010-04-27 2010-04-23 10.184 100,813 -7,025 0.01% 1,026,689
2010-04-22 2010-04-20 9.925 107,838 +1,004 0.01% 1,070,293
2010-04-21 2010-04-19 9.985 106,834 +5,017 0.01% 1,066,716
2010-04-20 2010-04-16 10.204 101,817 -3,010 0.01% 1,038,943
2010-04-19 2010-04-15 10.204 104,827 -1,004 0.01% 1,069,657
2010-04-16 2010-04-14 10.184 105,831 +7,025 0.01% 1,077,793
2010-04-15 2010-04-13 10.204 98,806 -5,018 0.01% 1,008,219
2010-04-14 2010-04-12 10.164 103,824 +5,018 0.01% 1,055,284
2010-04-13 2010-04-09 10.244 98,806 -10,035 0.01% 1,012,157
2010-04-09 2010-04-07 10.304 108,841 -1,004 0.01% 1,121,462
2010-04-08 2010-04-01 10.224 109,845 -11,039 0.01% 1,123,050
2010-03-31 2010-03-29 10.124 120,884 -1,003 0.01% 1,223,867
2010-03-30 2010-03-26 10.164 121,887 -1,004 0.01% 1,238,880
2010-03-29 2010-03-25 10.204 122,891 -9,031 0.01% 1,253,983
2010-03-26 2010-03-24 9.766 131,922 +5,017 0.01% 1,288,294
2010-03-25 2010-03-23 9.526 126,905 -4,014 0.01% 1,208,950
2010-03-24 2010-03-22 9.447 130,919 +2,007 0.01% 1,236,752
2010-03-23 2010-03-19 9.526 128,912 -5,018 0.01% 1,228,069
2010-03-19 2010-03-17 9.467 133,930 -1,003 0.01% 1,267,865
2010-03-18 2010-03-16 9.347 134,933 -1,004 0.01% 1,261,225
2010-03-17 2010-03-15 9.307 135,937 +1,004 0.01% 1,265,191
2010-03-16 2010-03-12 9.367 134,933 -1,004 0.01% 1,263,914
2010-03-15 2010-03-11 9.487 135,937 -38,134 0.01% 1,289,574
2010-03-12 2010-03-10 9.068 174,071 -11,038 0.01% 1,578,481
2010-03-11 2010-03-09 8.849 185,109 +3,010 0.01% 1,637,993
2010-03-10 2010-03-08 8.769 182,099 -6,021 0.01% 1,596,842
2010-03-09 2010-03-05 8.550 188,120 +2,007 0.01% 1,608,399
2010-03-08 2010-03-04 8.470 186,113 +4,014 0.01% 1,576,403
2010-03-04 2010-03-02 8.630 182,099 -5,017 0.01% 1,571,437
2010-03-02 2010-02-26 8.311 187,116 +10,035 0.01% 1,555,065
2010-03-01 2010-02-25 8.450 177,081 +5,018 0.01% 1,496,371
2010-02-26 2010-02-24 8.470 172,063 -1,004 0.01% 1,457,397
2010-02-24 2010-02-22 8.550 173,067 +9,032 0.01% 1,479,698
2010-02-19 2010-02-17 8.988 164,035 -5,018 0.01% 1,474,398
2010-02-18 2010-02-12 8.968 169,053 -20,070 0.01% 1,516,132
2010-02-17 2010-02-11 9.008 189,123 +5,017 0.01% 1,703,666
2010-02-12 2010-02-10 8.948 184,106 -12,042 0.01% 1,647,464
2010-02-11 2010-02-09 8.729 196,148 +5,018 0.01% 1,712,220
2010-02-10 2010-02-08 8.769 191,130 -1,004 0.01% 1,676,035
2010-02-09 2010-02-05 8.849 192,134 +5,018 0.01% 1,700,156
2010-02-05 2010-02-03 9.028 187,116 +36,187 0.01% 1,689,315
2010-02-04 2010-02-02 8.929 150,929 -1,004 0.01% 1,347,573
2010-01-29 2010-01-27 8.749 151,933 +5,018 0.01% 1,329,285
2010-01-28 2010-01-26 8.829 146,915 -5,018 0.01% 1,297,094
2010-01-27 2010-01-25 9.068 151,933 +3,011 0.01% 1,377,733
2010-01-26 2010-01-22 9.188 148,922 +1,003 0.01% 1,368,237
2010-01-25 2010-01-21 9.287 147,919 +8,029 0.01% 1,373,762
2010-01-22 2010-01-20 9.566 139,890 +1,003 0.01% 1,338,226
2010-01-20 2010-01-18 9.845 138,887 +16,056 0.01% 1,367,383
2010-01-19 2010-01-15 9.805 122,831 -7,024 0.01% 1,204,411
2010-01-18 2010-01-14 9.447 129,855 +8,028 0.01% 1,226,701
2010-01-14 2010-01-12 9.506 121,827 +25,088 0.01% 1,158,147
2010-01-08 2010-01-06 9.566 96,739 +5,018 0.00% 925,432
2010-01-06 2010-01-04 9.686 91,721 -11,039 0.00% 888,396
2010-01-05 2009-12-31 9.447 102,760 -25,088 0.01% 970,742
2010-01-04 2009-12-29 9.267 127,848 -14,057 0.01% 1,184,809
2009-12-30 2009-12-28 9.028 141,905 -7,025 0.01% 1,281,143
2009-12-29 2009-12-24 8.809 148,930 +2,015 0.01% 1,311,916
2009-12-28 2009-12-22 8.769 146,915 -10,035 0.01% 1,288,310
2009-12-23 2009-12-21 8.530 156,950 -19,603 0.01% 1,338,772
2009-12-21 2009-12-17 8.689 176,553 -1,003 0.01% 1,534,134
2009-12-18 2009-12-16 9.148 177,556 -7,479 0.01% 1,624,238
2009-12-17 2009-12-15 9.247 185,035 -41,145 0.01% 1,711,092
2009-12-16 2009-12-14 9.247 226,180 -6,021 0.01% 2,091,577
2009-12-14 2009-12-10 9.287 232,201 +128,854 0.01% 2,156,511
2009-12-11 2009-12-09 9.566 103,347 -16,299 0.01% 988,646
2009-12-10 2009-12-08 9.825 119,646 +16,271 0.01% 1,175,565
2009-12-09 2009-12-07 9.586 103,375 -9,072 0.01% 990,974
2009-12-08 2009-12-04 9.646 112,447 -12,028 0.01% 1,084,663
2009-12-07 2009-12-03 9.148 124,475 +59,362 0.01% 1,138,666
2009-12-04 2009-12-02 9.487 65,113 +22,078 0.00% 617,698
2009-12-03 2009-12-01 9.646 43,035 +9,032 0.00% 415,115
2009-12-02 2009-11-30 8.948 34,003 +9,636 0.00% 304,274
2009-12-01 2009-11-27 8.769 24,367 -6,021 0.00% 213,676
2009-11-30 2009-11-26 8.769 30,388 -5,018 0.00% 266,475
2009-11-27 2009-11-25 8.689 35,406 +5,018 0.00% 307,656
2009-11-23 2009-11-19 8.849 30,388 +5,017 0.00% 268,897
2009-11-18 2009-11-16 8.929 25,371 -2,007 0.00% 226,526
2009-11-17 2009-11-13 8.131 27,378 +5,018 0.00% 222,620
2009-11-16 2009-11-12 8.171 22,360 +8,028 0.00% 182,708
2009-10-29 2009-10-27 10.482 14,332 +735 0.00% 150,231
2009-10-28 2009-10-23 10.902 13,597 +952 0.00% 148,239
2009-09-21 2009-09-17 11.663 12,645 +96 0.00% 147,480
2009-09-08 2009-09-04 11.367 12,549 -4,725 0.00% 142,641
2009-09-07 2009-09-03 10.647 17,274 -4,724 0.00% 183,917
2009-09-04 2009-09-02 10.203 21,998 +9,449 0.00% 224,436
2009-09-01 2009-08-28 10.732 12,549 -5,669 0.00% 134,672
2009-08-21 2009-08-19 9.822 18,218 +5,669 0.00% 178,929
2009-08-06 2009-08-04 11.430 12,549 -4,725 0.00% 143,438
2009-08-04 2009-07-31 10.541 17,274 +4,725 0.00% 182,089
2009-07-17 2009-07-15 9.927 12,549 -4,725 0.00% 124,579
2009-07-13 2009-07-09 9.292 17,274 +4,725 0.00% 160,516
2009-06-30 2009-06-26 10.160 12,549 -4,725 0.00% 127,500
2009-06-16 2009-06-12 8.848 17,274 -3,779 0.00% 152,838
2009-06-12 2009-06-10 8.361 21,053 -23,622 0.00% 176,024
2009-06-08 2009-06-04 7.895 44,675 +3,780 0.00% 352,724
2009-06-05 2009-06-03 8.382 40,895 +4,724 0.00% 342,789
2009-05-27 2009-05-25 8.384 36,171 +557 0.00% 303,263
2009-05-25 2009-05-21 8.363 35,614 +23,258 0.00% 297,828
2009-04-03 2009-04-01 5.740 12,356 -9,303 0.00% 70,922
2009-03-31 2009-03-27 5.804 21,659 -4,652 0.00% 125,718
2009-03-27 2009-03-25 5.718 26,311 -9,303 0.00% 150,457
2009-03-26 2009-03-24 5.632 35,614 +6,512 0.00% 200,594
2009-03-20 2009-03-18 5.374 29,102 +4,652 0.00% 156,408
2009-03-19 2009-03-17 5.503 24,450 +9,303 0.00% 134,559
2009-03-18 2009-03-16 5.847 15,147 -1,861 0.00% 88,571
2009-03-16 2009-03-12 6.019 17,008 +4,652 0.00% 102,378
2009-02-19 2009-02-17 6.750 12,356 -13,955 0.00% 83,407
2009-01-16 2009-01-14 6.105 26,311 +13,955 0.00% 160,639
2009-01-12 2009-01-08 6.234 12,356 -4,652 0.00% 77,032
2008-12-19 2008-12-17 5.675 17,008 +4,652 0.00% 96,528
2008-12-12 2008-12-10 6.664 12,356 -7,443 0.00% 82,344
2008-12-11 2008-12-09 6.879 19,799 +4,652 0.00% 136,203
2008-12-10 2008-12-08 6.686 15,147 +2,791 0.00% 101,270
2008-11-13 2008-11-11 6.449 12,356 -2,791 0.00% 79,688
2008-11-12 2008-11-10 6.234 15,147 +2,791 0.00% 94,432
2008-09-22 2008-09-18 8.661 12,356 +88 0.00% 107,012
2008-09-18 2008-09-16 9.743 12,268 -1,975 0.00% 119,531
2008-08-15 2008-08-13 10.501 14,243 -2,771 0.00% 149,567
2008-07-24 2008-07-22 9.440 17,014 -3,695 0.00% 160,615
2008-07-23 2008-07-21 9.462 20,709 +3,695 0.00% 195,945
2008-06-16 2008-06-12 10.934 17,014 -1,848 0.00% 186,033
2008-06-13 2008-06-11 11.216 18,862 +4,619 0.00% 211,549
2008-06-06 2008-06-04 11.908 14,243 -4,619 0.00% 169,612
2008-06-05 2008-06-03 12.060 18,862 +4,619 0.00% 227,476
2008-05-29 2008-05-27 12.524 14,243 +207 0.00% 178,375
2008-05-27 2008-05-23 12.018 14,036 -3,641 0.00% 168,689
2008-05-26 2008-05-22 12.414 17,677 -19,116 0.00% 219,439
2008-05-23 2008-05-21 11.227 36,793 +22,757 0.00% 413,088
2008-05-09 2008-05-07 12.897 14,036 -12 0.00% 181,025
2008-05-08 2008-05-06 12.677 14,048 +12 0.00% 178,093
2008-04-09 2008-04-07 12.612 14,036 -9,103 0.00% 177,016
2008-04-08 2008-04-03 11.952 23,139 +9,103 0.00% 276,567
2008-03-20 2008-03-18 11.381 14,036 -9,103 0.00% 159,746
2008-03-17 2008-03-13 12.194 23,139 +7,282 0.00% 282,159
2008-03-13 2008-03-11 11.996 15,857 +1,821 0.00% 190,226
2008-03-06 2008-03-04 13.337 14,036 -1,829 0.00% 187,193
2008-02-20 2008-02-18 13.578 15,865 +1,829 0.00% 215,420
2008-02-19 2008-02-15 13.556 14,036 -4,551 0.00% 190,277
2008-02-11 2008-02-04 13.512 18,587 -3,641 0.00% 251,155
2008-02-01 2008-01-30 11.974 22,228 -2,731 0.00% 266,167
2008-01-29 2008-01-25 12.348 24,959 -4,552 0.00% 308,191
2008-01-28 2008-01-24 11.008 29,511 +4,552 0.00% 324,847
2008-01-18 2008-01-16 12.612 24,959 -1,821 0.00% 314,772
2008-01-17 2008-01-15 12.809 26,780 -2,731 0.00% 343,033
2008-01-14 2008-01-10 12.831 29,511 -9,102 0.00% 378,663
2008-01-11 2008-01-09 12.963 38,613 +3,641 0.00% 500,544
2008-01-10 2008-01-08 12.677 34,972 +5,461 0.00% 443,356
2008-01-09 2008-01-07 12.634 29,511 -27,308 0.00% 372,828
2008-01-03 2007-12-31 13.293 56,819 -9,103 0.00% 755,276
2007-12-27 2007-12-20 12.677 65,922 +9,103 0.00% 835,724
2007-12-20 2007-12-18 12.699 56,819 -1,821 0.00% 721,569
2007-12-17 2007-12-13 13.710 58,640 -3,641 0.00% 803,961
2007-12-13 2007-12-11 13.424 62,281 -4,551 0.00% 836,091
2007-12-12 2007-12-10 13.095 66,832 +29,129 0.00% 875,160
2007-12-11 2007-12-07 14.062 37,703 +9,103 0.00% 530,167
2007-12-07 2007-12-05 13.864 28,600 -18,206 0.00% 396,508
2007-12-06 2007-12-04 13.227 46,806 +9,103 0.00% 619,091
2007-12-05 2007-12-03 12.941 37,703 +9,103 0.00% 487,919
2007-12-04 2007-11-30 12.941 28,600 -2,731 0.00% 370,116
2007-12-03 2007-11-29 12.985 31,331 -1,821 0.00% 406,835
2007-11-15 2007-11-13 12.612 33,152 -2,731 0.00% 418,098
2007-11-14 2007-11-12 12.568 35,883 +911 0.00% 450,964
2007-11-13 2007-11-09 12.436 34,972 +910 0.00% 434,904
2007-11-08 2007-11-06 11.974 34,062 +3,641 0.00% 407,871
2007-11-07 2007-11-05 12.282 30,421 -910 0.00% 373,630
2007-11-06 2007-11-02 12.436 31,331 +4,551 0.00% 389,625
2007-11-05 2007-11-01 12.743 26,780 -7,282 0.00% 341,268
2007-11-02 2007-10-31 12.875 34,062 +12,744 0.00% 438,555
2007-10-31 2007-10-29 12.787 21,318 -915 0.00% 272,600
2007-10-18 2007-10-16 12.875 22,233 -4,551 0.00% 286,255
2007-10-16 2007-10-12 13.007 26,784 +4,551 0.00% 348,380
2007-10-11 2007-10-09 13.051 22,233 -4,551 0.00% 290,162
2007-10-08 2007-10-04 13.249 26,784 +914 0.00% 354,854
2007-10-05 2007-10-03 13.512 25,870 -1,820 0.00% 349,565
2007-09-28 2007-09-25 12.326 27,690 -910 0.00% 341,305
2007-09-21 2007-09-19 12.062 28,600 -3,525 0.00% 344,972
2007-09-20 2007-09-18 12.084 32,125 -4,535 0.00% 388,199
2007-09-19 2007-09-17 11.952 36,660 +4,535 0.00% 438,149
2007-09-14 2007-09-12 11.974 32,125 -9,070 0.00% 384,657
2007-09-12 2007-09-10 11.687 41,195 +4,535 0.00% 481,449
2007-09-10 2007-09-06 11.996 36,660 -4,535 0.00% 439,766
2007-09-07 2007-09-05 11.753 41,195 +907 0.00% 484,174
2007-09-06 2007-09-04 11.731 40,288 +4,535 0.00% 472,626
2007-08-24 2007-08-22 11.026 35,753 -9,070 0.00% 394,196
2007-08-17 2007-08-15 10.805 44,823 -907 0.00% 484,314
2007-08-16 2007-08-14 11.422 45,730 -4,535 0.00% 522,349
2007-08-08 2007-08-06 11.334 50,265 +4,535 0.00% 569,717
2007-07-25 2007-07-23 13.076 45,730 +4,535 0.00% 597,979
2007-07-23 2007-07-19 12.834 41,195 +4,535 0.00% 528,686
2007-07-18 2007-07-16 13.142 36,660 +1,814 0.00% 481,802
2007-06-26 2007-06-22 12.525 34,846 0.00% 436,447

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top