History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 53,258,000 | +0 | 1.25% | 336,590,560 |
| 2025-10-13 | 2025-10-09 | 6.380 | 53,258,000 | +0 | 1.25% | 339,786,040 |
| 2025-10-10 | 2025-10-08 | 6.330 | 53,258,000 | +0 | 1.25% | 337,123,140 |
| 2025-10-09 | 2025-10-06 | 6.320 | 53,258,000 | +0 | 1.25% | 336,590,560 |
| 2025-10-08 | 2025-10-03 | 6.400 | 53,258,000 | +0 | 1.25% | 340,851,200 |
| 2025-10-06 | 2025-10-02 | 6.520 | 53,258,000 | +0 | 1.25% | 347,242,160 |
| 2025-10-03 | 2025-09-30 | 6.530 | 53,258,000 | -494,000 | 1.25% | 347,774,740 |
| 2025-10-02 | 2025-09-29 | 6.510 | 53,752,000 | +690,000 | 1.26% | 349,925,520 |
| 2025-09-30 | 2025-09-26 | 6.450 | 53,062,000 | -1,160,000 | 1.25% | 342,249,900 |
| 2025-09-29 | 2025-09-25 | 6.370 | 54,222,000 | -40,000 | 1.27% | 345,394,140 |
| 2025-09-26 | 2025-09-24 | 6.590 | 54,262,000 | -172,000 | 1.27% | 357,586,580 |
| 2025-09-25 | 2025-09-23 | 6.430 | 54,434,000 | -62,000 | 1.28% | 350,010,620 |
| 2025-09-24 | 2025-09-22 | 6.430 | 54,496,000 | +312,000 | 1.28% | 350,409,280 |
| 2025-09-23 | 2025-09-19 | 6.410 | 54,184,000 | +80,000 | 1.27% | 347,319,440 |
| 2025-09-22 | 2025-09-18 | 6.480 | 54,104,000 | -794,000 | 1.27% | 350,593,920 |
| 2025-09-19 | 2025-09-17 | 6.500 | 54,898,000 | +1,112,000 | 1.29% | 356,837,000 |
| 2025-09-18 | 2025-09-16 | 6.490 | 53,786,000 | +962,000 | 1.26% | 349,071,140 |
| 2025-09-17 | 2025-09-15 | 6.470 | 52,824,000 | +434,000 | 1.24% | 341,771,280 |
| 2025-09-16 | 2025-09-12 | 6.630 | 52,390,000 | +532,000 | 1.23% | 347,345,700 |
| 2025-09-15 | 2025-09-11 | 6.710 | 51,858,000 | +1,218,000 | 1.22% | 347,967,180 |
| 2025-09-12 | 2025-09-10 | 6.590 | 50,640,000 | -346,000 | 1.19% | 333,717,600 |
| 2025-09-11 | 2025-09-09 | 6.650 | 50,986,000 | +984,000 | 1.20% | 339,056,900 |
| 2025-09-10 | 2025-09-08 | 6.853 | 50,002,000 | +2,162,000 | 1.17% | 342,641,930 |
| 2025-09-09 | 2025-09-05 | 6.720 | 47,840,000 | +1,121,607 | 1.12% | 321,484,800 |
| 2025-09-08 | 2025-09-04 | 6.730 | 46,718,393 | +1,063,030 | 1.12% | 314,424,001 |
| 2025-09-05 | 2025-09-03 | 6.842 | 45,655,363 | -23,536 | 1.09% | 312,390,759 |
| 2025-09-04 | 2025-09-02 | 6.638 | 45,678,899 | +260,854 | 1.09% | 303,235,801 |
| 2025-09-03 | 2025-09-01 | 6.628 | 45,418,045 | +1,345,459 | 1.09% | 301,041,002 |
| 2025-09-02 | 2025-08-29 | 6.802 | 44,072,586 | +506,018 | 1.05% | 299,763,138 |
| 2025-09-01 | 2025-08-28 | 6.638 | 43,566,568 | +333,422 | 1.04% | 289,213,257 |
| 2025-08-29 | 2025-08-27 | 6.526 | 43,233,146 | -302,042 | 1.03% | 282,150,401 |
| 2025-08-28 | 2025-08-26 | 6.465 | 43,535,188 | +305,965 | 1.04% | 281,457,963 |
| 2025-08-27 | 2025-08-25 | 6.536 | 43,229,223 | +464,830 | 1.03% | 282,565,619 |
| 2025-08-26 | 2025-08-22 | 6.567 | 42,764,393 | +202,015 | 1.02% | 280,835,521 |
| 2025-08-25 | 2025-08-21 | 6.598 | 42,562,378 | +194,170 | 1.02% | 280,810,940 |
| 2025-08-22 | 2025-08-20 | 6.608 | 42,368,208 | +262,815 | 1.01% | 279,961,918 |
| 2025-08-21 | 2025-08-19 | 6.506 | 42,105,393 | +3,923 | 1.01% | 273,931,681 |
| 2025-08-20 | 2025-08-18 | 6.455 | 42,101,470 | -227,512 | 1.01% | 271,759,558 |
| 2025-08-19 | 2025-08-15 | 6.496 | 42,328,982 | +731,568 | 1.01% | 274,954,679 |
| 2025-08-18 | 2025-08-14 | 6.608 | 41,597,414 | -33,342 | 1.00% | 274,868,642 |
| 2025-08-15 | 2025-08-13 | 6.618 | 41,630,756 | +353,036 | 1.00% | 275,513,480 |
| 2025-08-14 | 2025-08-12 | 6.608 | 41,277,720 | +129,446 | 0.99% | 272,756,158 |
| 2025-08-13 | 2025-08-11 | 6.557 | 41,148,274 | +609,967 | 0.98% | 269,802,801 |
| 2025-08-12 | 2025-08-08 | 6.557 | 40,538,307 | +141,215 | 0.97% | 265,803,343 |
| 2025-08-11 | 2025-08-07 | 6.577 | 40,397,092 | +45,110 | 0.97% | 265,701,298 |
| 2025-08-08 | 2025-08-06 | 6.434 | 40,351,982 | +507,979 | 0.97% | 259,643,879 |
| 2025-08-07 | 2025-08-05 | 6.404 | 39,844,003 | +1,345,458 | 0.95% | 255,156,400 |
| 2025-08-06 | 2025-08-04 | 6.394 | 38,498,545 | +666,846 | 0.92% | 246,147,662 |
| 2025-08-05 | 2025-08-01 | 6.618 | 37,831,699 | +427,565 | 0.91% | 250,371,217 |
| 2025-08-04 | 2025-07-31 | 6.312 | 37,404,134 | -258,893 | 0.90% | 236,098,980 |
| 2025-08-01 | 2025-07-30 | 6.343 | 37,663,027 | -231,434 | 0.90% | 238,885,321 |
| 2025-07-31 | 2025-07-29 | 6.343 | 37,894,461 | -27,459 | 0.91% | 240,353,238 |
| 2025-07-30 | 2025-07-28 | 6.373 | 37,921,920 | +131,408 | 0.91% | 241,687,502 |
| 2025-07-29 | 2025-07-25 | 6.485 | 37,790,512 | +143,176 | 0.90% | 245,088,961 |
| 2025-07-28 | 2025-07-24 | 6.373 | 37,647,336 | -980,655 | 0.90% | 239,937,498 |
| 2025-07-25 | 2025-07-23 | 6.271 | 38,627,991 | -378,533 | 0.92% | 242,248,500 |
| 2025-07-24 | 2025-07-22 | 6.271 | 39,006,524 | -66,684 | 0.93% | 244,622,401 |
| 2025-07-23 | 2025-07-21 | 6.200 | 39,073,208 | -35,304 | 0.94% | 242,251,518 |
| 2025-07-22 | 2025-07-18 | 6.118 | 39,108,512 | +25,497 | 0.94% | 239,280,001 |
| 2025-07-21 | 2025-07-17 | 6.037 | 39,083,015 | -25,497 | 0.94% | 235,935,681 |
| 2025-07-18 | 2025-07-16 | 5.996 | 39,108,512 | +84,336 | 0.94% | 234,494,401 |
| 2025-07-17 | 2025-07-15 | 6.016 | 39,024,176 | +68,646 | 0.93% | 234,784,602 |
| 2025-07-16 | 2025-07-14 | 6.078 | 38,955,530 | +723,723 | 0.93% | 236,755,041 |
| 2025-07-15 | 2025-07-11 | 5.863 | 38,231,807 | +50,994 | 0.92% | 224,169,503 |
| 2025-07-14 | 2025-07-10 | 5.823 | 38,180,813 | +229,474 | 0.91% | 222,313,143 |
| 2025-07-11 | 2025-07-09 | 5.853 | 37,951,339 | +655,077 | 0.91% | 222,137,998 |
| 2025-07-10 | 2025-07-08 | 5.853 | 37,296,262 | -33,342 | 0.89% | 218,303,681 |
| 2025-07-09 | 2025-07-07 | 5.894 | 37,329,604 | -11,768 | 0.89% | 220,021,479 |
| 2025-07-08 | 2025-07-04 | 5.884 | 37,341,372 | +119,640 | 0.89% | 219,710,060 |
| 2025-07-07 | 2025-07-03 | 5.874 | 37,221,732 | -180,441 | 0.89% | 218,626,559 |
| 2025-07-04 | 2025-07-02 | 5.772 | 37,402,173 | -27,458 | 0.90% | 215,872,402 |
| 2025-07-03 | 2025-06-30 | 5.670 | 37,429,631 | -347,152 | 0.90% | 212,214,080 |
| 2025-07-02 | 2025-06-27 | 5.700 | 37,776,783 | -245,163 | 0.90% | 215,337,981 |
| 2025-06-30 | 2025-06-26 | 5.792 | 38,021,946 | -94,143 | 0.91% | 220,224,958 |
| 2025-06-27 | 2025-06-25 | 5.792 | 38,116,089 | -166,712 | 0.91% | 220,770,238 |
| 2025-06-26 | 2025-06-24 | 5.925 | 38,282,801 | -39,226 | 0.92% | 226,810,782 |
| 2025-06-25 | 2025-06-23 | 5.751 | 38,322,027 | +82,375 | 0.92% | 220,399,921 |
| 2025-06-24 | 2025-06-20 | 5.710 | 38,239,652 | +276,545 | 0.92% | 218,366,401 |
| 2025-06-23 | 2025-06-19 | 5.923 | 37,963,107 | +13,729 | 0.91% | 224,850,625 |
| 2025-06-20 | 2025-06-18 | 5.996 | 37,949,378 | +1,062,469 | 0.91% | 227,544,240 |
| 2025-06-19 | 2025-06-17 | 6.048 | 36,886,909 | -809,880 | 0.90% | 223,100,282 |
| 2025-06-18 | 2025-06-16 | 6.006 | 37,696,789 | -181,888 | 0.92% | 226,423,498 |
| 2025-06-17 | 2025-06-13 | 5.986 | 37,878,677 | +365,690 | 0.93% | 226,724,637 |
| 2025-06-16 | 2025-06-12 | 5.871 | 37,512,987 | +298,680 | 0.92% | 220,225,322 |
| 2025-06-13 | 2025-06-11 | 5.818 | 37,214,307 | +97,645 | 0.91% | 216,528,179 |
| 2025-06-12 | 2025-06-10 | 5.871 | 37,116,662 | +1,380,435 | 0.91% | 217,898,640 |
| 2025-06-11 | 2025-06-09 | 5.892 | 35,736,227 | +802,222 | 0.88% | 210,541,200 |
| 2025-06-10 | 2025-06-06 | 5.693 | 34,934,005 | -36,377 | 0.86% | 198,881,402 |
| 2025-06-09 | 2025-06-05 | 5.714 | 34,970,382 | -162,742 | 0.86% | 199,819,098 |
| 2025-06-06 | 2025-06-04 | 5.609 | 35,133,124 | +21,060 | 0.86% | 197,078,998 |
| 2025-06-05 | 2025-06-03 | 5.662 | 35,112,064 | -1,135,364 | 0.86% | 198,794,762 |
| 2025-06-03 | 2025-05-30 | 5.630 | 36,247,428 | +178,059 | 0.89% | 204,086,958 |
| 2025-06-02 | 2025-05-29 | 5.745 | 36,069,369 | +300,594 | 0.88% | 207,228,998 |
| 2025-05-30 | 2025-05-28 | 5.714 | 35,768,775 | +516,945 | 0.88% | 204,381,078 |
| 2025-05-29 | 2025-05-27 | 5.714 | 35,251,830 | +350,374 | 0.86% | 201,427,279 |
| 2025-05-28 | 2025-05-26 | 5.745 | 34,901,456 | -179,974 | 0.86% | 200,518,998 |
| 2025-05-27 | 2025-05-23 | 5.724 | 35,081,430 | -15,317 | 0.86% | 200,820,081 |
| 2025-05-26 | 2025-05-22 | 5.672 | 35,096,747 | +107,219 | 0.86% | 199,074,662 |
| 2025-05-23 | 2025-05-21 | 5.735 | 34,989,528 | +413,556 | 0.86% | 200,659,498 |
| 2025-05-22 | 2025-05-20 | 5.683 | 34,575,972 | +111,047 | 0.85% | 196,481,918 |
| 2025-05-21 | 2025-05-19 | 5.724 | 34,464,925 | +74,670 | 0.85% | 197,290,961 |
| 2025-05-20 | 2025-05-16 | 5.766 | 34,390,255 | -53,609 | 0.84% | 198,300,480 |
| 2025-05-19 | 2025-05-15 | 5.704 | 34,443,864 | +170,400 | 0.84% | 196,450,800 |
| 2025-05-16 | 2025-05-14 | 5.808 | 34,273,464 | +78,499 | 0.84% | 199,059,122 |
| 2025-05-15 | 2025-05-13 | 5.662 | 34,194,965 | +103,389 | 0.84% | 193,602,402 |
| 2025-05-14 | 2025-05-12 | 5.704 | 34,091,576 | +317,826 | 0.84% | 194,441,523 |
| 2025-05-13 | 2025-05-09 | 5.756 | 33,773,750 | +176,144 | 0.83% | 194,392,800 |
| 2025-05-12 | 2025-05-08 | 5.787 | 33,597,606 | +44,036 | 0.82% | 194,431,842 |
| 2025-05-09 | 2025-05-07 | 5.808 | 33,553,570 | +681,602 | 0.82% | 194,878,002 |
| 2025-05-08 | 2025-05-06 | 6.006 | 32,871,968 | -358,032 | 0.81% | 197,443,501 |
| 2025-05-06 | 2025-04-30 | 5.453 | 33,230,000 | -141,682 | 0.82% | 181,196,638 |
| 2025-05-02 | 2025-04-29 | 5.359 | 33,371,682 | -91,901 | 0.82% | 178,831,802 |
| 2025-04-30 | 2025-04-28 | 5.327 | 33,463,583 | -170,400 | 0.82% | 178,275,600 |
| 2025-04-29 | 2025-04-25 | 5.265 | 33,633,983 | -710,321 | 0.83% | 177,075,358 |
| 2025-04-28 | 2025-04-24 | 5.307 | 34,344,304 | -256,558 | 0.84% | 182,250,079 |
| 2025-04-25 | 2025-04-23 | 5.307 | 34,600,862 | -126,365 | 0.85% | 183,611,519 |
| 2025-04-24 | 2025-04-22 | 5.213 | 34,727,227 | +963,050 | 0.85% | 181,017,242 |
| 2025-04-23 | 2025-04-17 | 5.066 | 33,764,177 | -771,588 | 0.83% | 171,059,500 |
| 2025-04-22 | 2025-04-16 | 4.899 | 34,535,765 | -327,399 | 0.85% | 169,196,438 |
| 2025-04-17 | 2025-04-15 | 4.878 | 34,863,164 | +166,571 | 0.86% | 170,072,060 |
| 2025-04-16 | 2025-04-14 | 4.910 | 34,696,593 | +281,448 | 0.85% | 170,346,801 |
| 2025-04-15 | 2025-04-11 | 4.868 | 34,415,145 | +187,632 | 0.84% | 167,527,000 |
| 2025-04-14 | 2025-04-10 | 4.889 | 34,227,513 | +172,315 | 0.84% | 167,328,720 |
| 2025-04-11 | 2025-04-09 | 4.680 | 34,055,198 | -333,142 | 0.84% | 159,371,520 |
| 2025-04-10 | 2025-04-08 | 4.680 | 34,388,340 | -292,936 | 0.84% | 160,930,558 |
| 2025-04-09 | 2025-04-07 | 4.554 | 34,681,276 | -901,782 | 0.85% | 157,954,080 |
| 2025-04-08 | 2025-04-03 | 4.983 | 35,583,058 | -796,478 | 0.87% | 177,300,900 |
| 2025-04-07 | 2025-04-02 | 5.056 | 36,379,536 | +53,609 | 0.89% | 183,929,678 |
| 2025-04-03 | 2025-04-01 | 5.108 | 36,325,927 | -354,204 | 0.89% | 185,555,938 |
| 2025-04-02 | 2025-03-31 | 4.920 | 36,680,131 | -2,678,541 | 0.90% | 180,468,362 |
| 2025-04-01 | 2025-03-28 | 5.380 | 39,358,672 | +1,407,239 | 0.97% | 211,737,099 |
| 2025-03-31 | 2025-03-27 | 5.223 | 37,951,433 | +306,338 | 0.93% | 198,220,002 |
| 2025-03-28 | 2025-03-26 | 5.254 | 37,645,095 | +222,095 | 0.92% | 197,799,721 |
| 2025-03-27 | 2025-03-25 | 5.213 | 37,423,000 | -327,398 | 0.92% | 195,069,081 |
| 2025-03-26 | 2025-03-24 | 5.327 | 37,750,398 | +179,973 | 0.93% | 201,113,398 |
| 2025-03-25 | 2025-03-21 | 5.286 | 37,570,425 | +57,438 | 0.92% | 198,584,760 |
| 2025-03-24 | 2025-03-20 | 5.390 | 37,512,987 | -467,165 | 0.92% | 202,199,762 |
| 2025-03-21 | 2025-03-19 | 5.536 | 37,980,152 | -834,771 | 0.93% | 210,272,201 |
| 2025-03-20 | 2025-03-18 | 5.484 | 38,814,923 | -1,309,594 | 0.95% | 212,866,502 |
| 2025-03-19 | 2025-03-17 | 5.223 | 40,124,517 | -1,292,363 | 0.99% | 209,570,000 |
| 2025-03-18 | 2025-03-14 | 5.035 | 41,416,880 | -1,066,439 | 1.02% | 208,532,481 |
| 2025-03-17 | 2025-03-13 | 5.035 | 42,483,319 | +1,353,631 | 1.04% | 213,901,962 |
| 2025-03-14 | 2025-03-12 | 5.171 | 41,129,688 | +2,971,477 | 1.01% | 212,671,800 |
| 2025-03-13 | 2025-03-11 | 5.108 | 38,158,211 | +1,219,608 | 0.94% | 194,915,401 |
| 2025-03-12 | 2025-03-10 | 4.899 | 36,938,603 | -453,763 | 0.91% | 180,968,339 |
| 2025-03-11 | 2025-03-07 | 4.836 | 37,392,366 | +114,877 | 0.92% | 180,847,800 |
| 2025-03-10 | 2025-03-06 | 4.784 | 37,277,489 | +63,182 | 0.92% | 178,345,198 |
| 2025-03-07 | 2025-03-05 | 4.816 | 37,214,307 | +170,400 | 0.91% | 179,209,139 |
| 2025-03-06 | 2025-03-04 | 4.722 | 37,043,907 | -24,890 | 0.91% | 174,905,921 |
| 2025-03-05 | 2025-03-03 | 4.774 | 37,068,797 | -153,169 | 0.91% | 176,959,541 |
| 2025-03-04 | 2025-02-28 | 4.753 | 37,221,966 | -258,472 | 0.91% | 176,913,102 |
| 2025-03-03 | 2025-02-27 | 4.795 | 37,480,438 | -668,200 | 0.92% | 179,707,679 |
| 2025-02-28 | 2025-02-26 | 4.763 | 38,148,638 | -67,011 | 0.94% | 181,716,002 |
| 2025-02-27 | 2025-02-25 | 4.816 | 38,215,649 | -377,179 | 0.94% | 184,031,200 |
| 2025-02-26 | 2025-02-24 | 4.753 | 38,592,828 | -432,702 | 0.95% | 183,428,702 |
| 2025-02-25 | 2025-02-21 | 4.575 | 39,025,530 | -82,328 | 0.96% | 178,555,081 |
| 2025-02-24 | 2025-02-20 | 4.565 | 39,107,858 | -1,181,316 | 0.96% | 178,523,239 |
| 2025-02-21 | 2025-02-19 | 4.492 | 40,289,174 | +179,974 | 0.99% | 180,969,802 |
| 2025-02-20 | 2025-02-18 | 4.534 | 40,109,200 | +30,634 | 0.98% | 181,837,320 |
| 2025-02-19 | 2025-02-17 | 4.481 | 40,078,566 | -568,640 | 0.98% | 179,605,139 |
| 2025-02-18 | 2025-02-14 | 4.492 | 40,647,206 | +719,894 | 1.00% | 182,578,000 |
| 2025-02-17 | 2025-02-13 | 4.565 | 39,927,312 | -95,731 | 0.98% | 182,263,960 |
| 2025-02-14 | 2025-02-12 | 4.628 | 40,023,043 | -1,014,744 | 0.98% | 185,209,442 |
| 2025-02-13 | 2025-02-11 | 4.492 | 41,037,787 | -693,089 | 1.01% | 184,332,401 |
| 2025-02-12 | 2025-02-10 | 4.419 | 41,730,876 | -480,568 | 1.02% | 184,394,159 |
| 2025-02-11 | 2025-02-07 | 4.419 | 42,211,444 | -1,041,548 | 1.04% | 186,517,621 |
| 2025-02-10 | 2025-02-06 | 4.492 | 43,252,992 | -371,435 | 1.06% | 194,282,598 |
| 2025-02-07 | 2025-02-05 | 4.544 | 43,624,427 | -415,471 | 1.07% | 198,229,500 |
| 2025-02-04 | 2025-01-28 | 4.502 | 44,039,898 | +149,340 | 1.08% | 198,277,241 |
| 2025-02-03 | 2025-01-24 | 4.502 | 43,890,558 | +145,510 | 1.08% | 197,604,880 |
| 2025-01-27 | 2025-01-23 | 4.513 | 43,745,048 | -1,809,308 | 1.07% | 197,406,722 |
| 2025-01-24 | 2025-01-22 | 4.513 | 45,554,356 | -95,730 | 1.12% | 205,571,522 |
| 2025-01-23 | 2025-01-21 | 4.628 | 45,650,086 | +1,583,384 | 1.12% | 211,248,979 |
| 2025-01-22 | 2025-01-20 | 4.502 | 44,066,702 | +1,474,251 | 1.08% | 198,397,918 |
| 2025-01-21 | 2025-01-17 | 4.617 | 42,592,451 | -147,425 | 1.05% | 196,654,638 |
| 2025-01-20 | 2025-01-16 | 4.492 | 42,739,876 | -19,147 | 1.05% | 191,977,798 |
| 2025-01-17 | 2025-01-15 | 4.502 | 42,759,023 | -84,243 | 1.05% | 192,510,462 |
| 2025-01-16 | 2025-01-14 | 4.460 | 42,843,266 | -47,865 | 1.05% | 191,099,582 |
| 2025-01-15 | 2025-01-13 | 4.398 | 42,891,131 | -130,193 | 1.05% | 188,624,841 |
| 2025-01-14 | 2025-01-10 | 4.523 | 43,021,324 | -534,177 | 1.06% | 194,590,198 |
| 2025-01-13 | 2025-01-09 | 4.575 | 43,555,501 | -93,816 | 1.07% | 199,281,240 |
| 2025-01-10 | 2025-01-08 | 4.596 | 43,649,317 | +874,978 | 1.07% | 200,622,400 |
| 2025-01-09 | 2025-01-07 | 4.523 | 42,774,339 | -691,175 | 1.05% | 193,473,058 |
| 2025-01-08 | 2025-01-06 | 4.492 | 43,465,514 | -99,560 | 1.07% | 195,237,199 |
| 2025-01-07 | 2025-01-03 | 4.544 | 43,565,074 | +195,290 | 1.07% | 197,959,799 |
| 2025-01-06 | 2025-01-02 | 4.596 | 43,369,784 | +327,399 | 1.06% | 199,337,601 |
| 2025-01-03 | 2024-12-31 | 4.711 | 43,042,385 | -641,395 | 1.06% | 202,778,619 |
| 2025-01-02 | 2024-12-27 | 4.690 | 43,683,780 | -1,219,608 | 1.07% | 204,887,680 |
| 2024-12-30 | 2024-12-24 | 4.648 | 44,903,388 | +124,450 | 1.10% | 208,731,701 |
| 2024-12-27 | 2024-12-20 | 4.816 | 44,778,938 | -612,676 | 1.10% | 215,637,360 |
| 2024-12-23 | 2024-12-19 | 4.742 | 45,391,614 | -919,013 | 1.11% | 215,268,642 |
| 2024-12-20 | 2024-12-18 | 4.878 | 46,310,627 | +449,933 | 1.14% | 225,915,919 |
| 2024-12-19 | 2024-12-17 | 4.962 | 45,860,694 | -1,001,341 | 1.13% | 227,553,502 |
| 2024-12-18 | 2024-12-16 | 4.951 | 46,862,035 | -434,617 | 1.15% | 232,032,478 |
| 2024-12-17 | 2024-12-13 | 5.045 | 47,296,652 | -419,300 | 1.16% | 238,630,979 |
| 2024-12-16 | 2024-12-12 | 4.983 | 47,715,952 | +214,436 | 1.17% | 237,755,879 |
| 2024-12-13 | 2024-12-11 | 4.931 | 47,501,516 | -168,486 | 1.17% | 234,206,401 |
| 2024-12-12 | 2024-12-10 | 4.868 | 47,670,002 | -95,730 | 1.17% | 232,049,362 |
| 2024-12-11 | 2024-12-09 | 4.983 | 47,765,732 | -1,390,008 | 1.17% | 238,003,919 |
| 2024-12-10 | 2024-12-06 | 4.962 | 49,155,740 | -394,410 | 1.21% | 243,902,999 |
| 2024-12-09 | 2024-12-05 | 4.889 | 49,550,150 | +246,985 | 1.22% | 242,236,799 |
| 2024-12-06 | 2024-12-04 | 4.920 | 49,303,165 | -834,771 | 1.21% | 242,574,418 |
| 2024-12-05 | 2024-12-03 | 4.648 | 50,137,936 | +42,121 | 1.23% | 233,064,300 |
| 2024-12-04 | 2024-12-02 | 4.575 | 50,095,815 | +670,115 | 1.23% | 229,205,402 |
| 2024-12-03 | 2024-11-29 | 4.669 | 49,425,700 | -78,500 | 1.21% | 230,786,098 |
| 2024-12-02 | 2024-11-28 | 4.628 | 49,504,200 | -45,950 | 1.22% | 229,084,162 |
| 2024-11-29 | 2024-11-27 | 4.659 | 49,550,150 | -220,181 | 1.22% | 230,849,599 |
| 2024-11-28 | 2024-11-26 | 4.648 | 49,770,331 | +1,049,208 | 1.22% | 231,355,502 |
| 2024-11-27 | 2024-11-25 | 4.711 | 48,721,123 | -313,997 | 1.20% | 229,531,938 |
| 2024-11-26 | 2024-11-22 | 4.711 | 49,035,120 | +442,276 | 1.20% | 231,011,221 |
| 2024-11-25 | 2024-11-21 | 4.795 | 48,592,844 | +181,888 | 1.19% | 232,988,398 |
| 2024-11-22 | 2024-11-20 | 4.805 | 48,410,956 | -813,710 | 1.19% | 232,621,999 |
| 2024-11-21 | 2024-11-19 | 4.836 | 49,224,666 | -396,325 | 1.21% | 238,074,599 |
| 2024-11-20 | 2024-11-18 | 4.774 | 49,620,991 | +304,423 | 1.22% | 236,881,381 |
| 2024-11-19 | 2024-11-15 | 4.753 | 49,316,568 | +639,481 | 1.21% | 234,397,802 |
| 2024-11-18 | 2024-11-14 | 4.680 | 48,677,087 | -656,712 | 1.19% | 227,799,039 |
| 2024-11-15 | 2024-11-13 | 4.784 | 49,333,799 | +44,036 | 1.21% | 236,025,719 |
| 2024-11-14 | 2024-11-12 | 4.565 | 49,289,763 | +672,029 | 1.21% | 225,002,560 |
| 2024-11-13 | 2024-11-11 | 4.586 | 48,617,734 | +352,288 | 1.19% | 222,950,538 |
| 2024-11-12 | 2024-11-08 | 4.607 | 48,265,446 | +534,177 | 1.18% | 222,343,381 |
| 2024-11-11 | 2024-11-07 | 4.607 | 47,731,269 | +289,106 | 1.17% | 219,882,599 |
| 2024-11-08 | 2024-11-06 | 4.534 | 47,442,163 | -417,385 | 1.16% | 215,081,721 |
| 2024-11-07 | 2024-11-05 | 4.607 | 47,859,548 | -107,218 | 1.17% | 220,473,539 |
| 2024-11-06 | 2024-11-04 | 4.534 | 47,966,766 | -352,289 | 1.18% | 217,460,038 |
| 2024-11-05 | 2024-11-01 | 4.586 | 48,319,055 | +388,666 | 1.19% | 221,580,860 |
| 2024-11-04 | 2024-10-31 | 4.565 | 47,930,389 | +1,026,232 | 1.18% | 218,797,161 |
| 2024-11-01 | 2024-10-30 | 4.669 | 46,904,157 | +185,717 | 1.15% | 219,012,121 |
| 2024-10-31 | 2024-10-29 | 4.763 | 46,718,440 | +258,473 | 1.15% | 222,537,122 |
| 2024-10-30 | 2024-10-28 | 4.847 | 46,459,967 | -107,218 | 1.14% | 225,188,480 |
| 2024-10-29 | 2024-10-25 | 4.836 | 46,567,185 | -156,998 | 1.14% | 225,221,719 |
| 2024-10-28 | 2024-10-24 | 4.763 | 46,724,183 | +342,715 | 1.15% | 222,564,478 |
| 2024-10-25 | 2024-10-23 | 4.931 | 46,381,468 | -1,428,300 | 1.14% | 228,684,000 |
| 2024-10-24 | 2024-10-22 | 4.680 | 47,809,768 | +42,121 | 1.17% | 223,740,159 |
| 2024-10-23 | 2024-10-21 | 4.628 | 47,767,647 | -432,702 | 1.17% | 221,048,141 |
| 2024-10-22 | 2024-10-18 | 4.534 | 48,200,349 | -802,222 | 1.18% | 218,519,000 |
| 2024-10-21 | 2024-10-17 | 4.356 | 49,002,571 | +941,989 | 1.20% | 213,453,959 |
| 2024-10-18 | 2024-10-16 | 4.377 | 48,060,582 | -618,420 | 1.18% | 210,354,759 |
| 2024-10-17 | 2024-10-15 | 4.387 | 48,679,002 | +788,820 | 1.20% | 213,570,000 |
| 2024-10-16 | 2024-10-14 | 4.346 | 47,890,182 | +3,000,197 | 1.18% | 208,108,160 |
| 2024-10-15 | 2024-10-10 | 4.366 | 44,889,985 | +997,512 | 1.10% | 196,008,558 |
| 2024-10-14 | 2024-10-09 | 4.189 | 43,892,473 | -756,271 | 1.08% | 183,858,501 |
| 2024-10-10 | 2024-10-08 | 4.335 | 44,648,744 | -86,158 | 1.10% | 193,555,999 |
| 2024-10-03 | 2024-09-30 | 4.492 | 44,734,902 | +1,236,839 | 1.10% | 200,939,001 |
| 2024-10-02 | 2024-09-27 | 4.387 | 43,498,063 | -1,296,192 | 1.07% | 190,839,601 |
| 2024-09-30 | 2024-09-26 | 4.481 | 44,794,255 | -545,664 | 1.10% | 200,737,681 |
| 2024-09-27 | 2024-09-25 | 4.492 | 45,339,919 | +260,387 | 1.11% | 203,656,599 |
| 2024-09-26 | 2024-09-24 | 4.513 | 45,079,532 | -183,803 | 1.11% | 203,428,800 |
| 2024-09-25 | 2024-09-23 | 4.586 | 45,263,335 | -51,694 | 1.11% | 207,567,981 |
| 2024-09-24 | 2024-09-20 | 4.596 | 45,315,029 | +1,696,346 | 1.11% | 208,278,399 |
| 2024-09-23 | 2024-09-19 | 4.596 | 43,618,683 | +3,120,817 | 1.07% | 200,481,599 |
| 2024-09-17 | 2024-09-13 | 4.523 | 40,497,866 | -262,302 | 1.00% | 183,176,319 |
| 2024-09-16 | 2024-09-12 | 4.471 | 40,760,168 | -61,268 | 1.00% | 182,233,840 |
| 2024-09-13 | 2024-09-11 | 4.377 | 40,821,436 | +168,486 | 1.00% | 178,669,982 |
| 2024-09-12 | 2024-09-10 | 4.408 | 40,652,950 | +204,864 | 1.00% | 179,206,521 |
| 2024-09-11 | 2024-09-09 | 4.408 | 40,448,086 | +411,641 | 0.99% | 178,303,439 |
| 2024-09-10 | 2024-09-05 | 4.346 | 40,036,445 | +930,501 | 0.98% | 173,979,521 |
| 2024-09-09 | 2024-09-04 | 4.464 | 39,105,944 | +670,115 | 0.96% | 174,575,467 |
| 2024-09-05 | 2024-09-03 | 4.496 | 38,435,829 | +1,503,699 | 0.94% | 172,824,328 |
| 2024-09-04 | 2024-09-02 | 4.496 | 36,932,130 | -684,204 | 0.93% | 166,063,039 |
| 2024-09-03 | 2024-08-30 | 4.486 | 37,616,334 | +526,167 | 0.95% | 168,734,879 |
| 2024-09-02 | 2024-08-29 | 4.443 | 37,090,167 | +466,672 | 0.94% | 164,778,742 |
| 2024-08-30 | 2024-08-28 | 4.464 | 36,623,495 | +503,857 | 0.93% | 163,493,400 |
| 2024-08-29 | 2024-08-27 | 4.443 | 36,119,638 | +314,213 | 0.91% | 160,467,018 |
| 2024-08-28 | 2024-08-26 | 4.367 | 35,805,425 | +1,558,051 | 0.91% | 156,374,959 |
| 2024-08-27 | 2024-08-23 | 4.260 | 34,247,374 | +63,214 | 0.87% | 145,886,399 |
| 2024-08-26 | 2024-08-22 | 4.292 | 34,184,160 | +40,904 | 0.87% | 146,720,281 |
| 2024-08-23 | 2024-08-21 | 4.367 | 34,143,256 | -258,436 | 0.87% | 149,115,679 |
| 2024-08-22 | 2024-08-20 | 4.184 | 34,401,692 | -455,516 | 0.87% | 143,953,340 |
| 2024-08-21 | 2024-08-19 | 4.141 | 34,857,208 | +347,680 | 0.88% | 144,359,600 |
| 2024-08-20 | 2024-08-16 | 4.141 | 34,509,528 | -232,407 | 0.87% | 142,919,699 |
| 2024-08-19 | 2024-08-15 | 4.012 | 34,741,935 | +234,266 | 0.88% | 139,397,562 |
| 2024-08-16 | 2024-08-14 | 4.012 | 34,507,669 | +1,005,854 | 0.87% | 138,457,600 |
| 2024-08-15 | 2024-08-13 | 3.883 | 33,501,815 | +712,092 | 0.85% | 130,097,179 |
| 2024-08-14 | 2024-08-12 | 3.830 | 32,789,723 | +14,874 | 0.83% | 125,568,321 |
| 2024-08-13 | 2024-08-09 | 3.797 | 32,774,849 | +583,805 | 0.83% | 124,453,681 |
| 2024-08-12 | 2024-08-08 | 3.765 | 32,191,044 | +137,584 | 0.82% | 121,197,999 |
| 2024-08-09 | 2024-08-07 | 3.765 | 32,053,460 | -399,738 | 0.81% | 120,680,000 |
| 2024-08-08 | 2024-08-06 | 3.690 | 32,453,198 | +115,273 | 0.82% | 119,741,298 |
| 2024-08-07 | 2024-08-05 | 3.636 | 32,337,925 | -433,205 | 0.82% | 117,576,680 |
| 2024-08-06 | 2024-08-02 | 3.679 | 32,771,130 | -334,665 | 0.83% | 120,561,839 |
| 2024-08-05 | 2024-08-01 | 3.690 | 33,105,795 | +678,626 | 0.84% | 122,149,160 |
| 2024-08-02 | 2024-07-31 | 3.743 | 32,427,169 | +65,074 | 0.82% | 121,389,360 |
| 2024-08-01 | 2024-07-30 | 3.647 | 32,362,095 | +332,805 | 0.82% | 118,012,679 |
| 2024-07-31 | 2024-07-29 | 3.690 | 32,029,290 | +1,860 | 0.81% | 118,177,221 |
| 2024-07-30 | 2024-07-26 | 3.647 | 32,027,430 | +500,138 | 0.81% | 116,792,279 |
| 2024-07-29 | 2024-07-25 | 3.657 | 31,527,292 | -280,747 | 0.80% | 115,307,599 |
| 2024-07-26 | 2024-07-24 | 3.700 | 31,808,039 | +278,887 | 0.81% | 117,703,040 |
| 2024-07-25 | 2024-07-23 | 3.690 | 31,529,152 | -422,049 | 0.80% | 116,331,882 |
| 2024-07-24 | 2024-07-22 | 3.700 | 31,951,201 | +353,257 | 0.81% | 118,232,799 |
| 2024-07-23 | 2024-07-19 | 3.679 | 31,597,944 | +1,134,142 | 0.80% | 116,245,801 |
| 2024-07-22 | 2024-07-18 | 3.840 | 30,463,802 | +462,953 | 0.77% | 116,988,901 |
| 2024-07-19 | 2024-07-17 | 3.754 | 30,000,849 | -1,017,009 | 0.76% | 112,629,282 |
| 2024-07-18 | 2024-07-16 | 3.765 | 31,017,858 | +291,902 | 0.79% | 116,781,000 |
| 2024-07-17 | 2024-07-15 | 3.894 | 30,725,956 | -568,930 | 0.78% | 119,648,241 |
| 2024-07-16 | 2024-07-12 | 3.851 | 31,294,886 | +1,087,661 | 0.79% | 120,517,120 |
| 2024-07-15 | 2024-07-11 | 3.668 | 30,207,225 | +206,376 | 0.77% | 110,804,539 |
| 2024-07-12 | 2024-07-10 | 3.636 | 30,000,849 | +687,923 | 0.76% | 109,079,362 |
| 2024-07-11 | 2024-07-09 | 3.614 | 29,312,926 | +2,952,488 | 0.74% | 105,947,519 |
| 2024-07-10 | 2024-07-08 | 3.765 | 26,360,438 | +360,694 | 0.67% | 99,245,999 |
| 2024-07-09 | 2024-07-05 | 3.808 | 25,999,744 | -330,946 | 0.66% | 99,006,721 |
| 2024-07-08 | 2024-07-04 | 3.808 | 26,330,690 | -375,569 | 0.67% | 100,266,959 |
| 2024-07-05 | 2024-07-03 | 3.840 | 26,706,259 | +1,675,184 | 0.68% | 102,558,962 |
| 2024-07-04 | 2024-07-02 | 3.980 | 25,031,075 | -137,584 | 0.63% | 99,626,201 |
| 2024-07-03 | 2024-06-28 | 3.905 | 25,168,659 | +611,693 | 0.64% | 98,278,619 |
| 2024-07-02 | 2024-06-27 | 3.905 | 24,556,966 | +487,123 | 0.62% | 95,890,079 |
| 2024-06-28 | 2024-06-26 | 3.883 | 24,069,843 | +972,388 | 0.61% | 93,470,120 |
| 2024-06-27 | 2024-06-25 | 3.926 | 23,097,455 | -442,502 | 0.59% | 90,687,898 |
| 2024-06-26 | 2024-06-24 | 3.797 | 23,539,957 | +137,585 | 0.60% | 89,386,661 |
| 2024-06-25 | 2024-06-21 | 3.830 | 23,402,372 | -53,919 | 0.59% | 89,619,439 |
| 2024-06-24 | 2024-06-20 | 3.819 | 23,456,291 | +559,634 | 0.59% | 89,573,602 |
| 2024-06-21 | 2024-06-19 | 3.916 | 22,896,657 | +241,703 | 0.58% | 89,653,202 |
| 2024-06-20 | 2024-06-18 | 3.840 | 22,654,954 | -66,933 | 0.57% | 87,000,900 |
| 2024-06-19 | 2024-06-17 | 4.109 | 22,721,887 | -907,314 | 0.58% | 93,353,356 |
| 2024-06-18 | 2024-06-14 | 4.075 | 23,629,201 | +471,731 | 0.60% | 96,291,798 |
| 2024-06-17 | 2024-06-13 | 4.120 | 23,157,470 | -310,755 | 0.61% | 95,400,798 |
| 2024-06-14 | 2024-06-12 | 4.075 | 23,468,225 | -294,587 | 0.62% | 95,635,802 |
| 2024-06-13 | 2024-06-11 | 4.120 | 23,762,812 | -817,302 | 0.62% | 97,894,599 |
| 2024-06-12 | 2024-06-07 | 4.209 | 24,580,114 | +145,498 | 0.64% | 103,451,041 |
| 2024-06-11 | 2024-06-06 | 4.231 | 24,434,616 | +183,219 | 0.64% | 103,382,800 |
| 2024-06-07 | 2024-06-05 | 4.175 | 24,251,397 | +314,347 | 0.64% | 101,257,501 |
| 2024-06-06 | 2024-06-04 | 4.220 | 23,937,050 | +199,385 | 0.63% | 101,011,079 |
| 2024-06-05 | 2024-06-03 | 4.253 | 23,737,665 | +901,726 | 0.62% | 100,962,602 |
| 2024-06-04 | 2024-05-31 | 4.175 | 22,835,939 | -502,954 | 0.60% | 95,347,501 |
| 2024-06-03 | 2024-05-30 | 4.153 | 23,338,893 | +7,136,567 | 0.61% | 96,927,779 |
| 2024-05-31 | 2024-05-29 | 4.242 | 16,202,326 | +382,605 | 0.43% | 68,732,401 |
| 2024-05-30 | 2024-05-28 | 4.342 | 15,819,721 | -136,516 | 0.42% | 68,694,600 |
| 2024-05-29 | 2024-05-27 | 4.220 | 15,956,237 | -125,739 | 0.42% | 67,333,139 |
| 2024-05-28 | 2024-05-24 | 4.153 | 16,081,976 | -330,513 | 0.42% | 66,789,381 |
| 2024-05-27 | 2024-05-23 | 4.109 | 16,412,489 | -134,720 | 0.43% | 67,431,060 |
| 2024-05-24 | 2024-05-22 | 4.120 | 16,547,209 | -826,283 | 0.43% | 68,168,800 |
| 2024-05-23 | 2024-05-21 | 4.075 | 17,373,492 | +522,714 | 0.46% | 70,799,042 |
| 2024-05-22 | 2024-05-20 | 4.142 | 16,850,778 | +59,277 | 0.44% | 69,794,640 |
| 2024-05-21 | 2024-05-17 | 4.131 | 16,791,501 | +238,903 | 0.44% | 69,362,159 |
| 2024-05-20 | 2024-05-16 | 4.120 | 16,552,598 | +2,530,940 | 0.43% | 68,191,001 |
| 2024-05-17 | 2024-05-14 | 4.220 | 14,021,658 | +968,188 | 0.37% | 59,169,480 |
| 2024-05-16 | 2024-05-13 | 4.253 | 13,053,470 | +34,129 | 0.34% | 55,519,879 |
| 2024-05-14 | 2024-05-10 | 4.242 | 13,019,341 | +784,968 | 0.34% | 55,229,760 |
| 2024-05-13 | 2024-05-09 | 4.142 | 12,234,373 | -450,862 | 0.32% | 50,673,842 |
| 2024-05-10 | 2024-05-08 | 4.075 | 12,685,235 | -445,475 | 0.33% | 51,693,838 |
| 2024-05-09 | 2024-05-07 | 4.042 | 13,130,710 | -4,386,483 | 0.34% | 53,070,601 |
| 2024-05-08 | 2024-05-06 | 4.053 | 17,517,193 | -991,539 | 0.46% | 70,994,560 |
| 2024-05-03 | 2024-04-30 | 4.086 | 18,508,732 | +68,258 | 0.49% | 75,631,359 |
| 2024-05-02 | 2024-04-29 | 4.086 | 18,440,474 | -831,672 | 0.48% | 75,352,440 |
| 2024-04-30 | 2024-04-26 | 3.986 | 19,272,146 | +215,552 | 0.51% | 76,819,642 |
| 2024-04-29 | 2024-04-25 | 3.986 | 19,056,594 | +964,596 | 0.50% | 75,960,442 |
| 2024-04-26 | 2024-04-24 | 4.064 | 18,091,998 | +695,155 | 0.47% | 73,525,599 |
| 2024-04-25 | 2024-04-23 | 4.064 | 17,396,843 | +4,086,507 | 0.46% | 70,700,500 |
| 2024-04-24 | 2024-04-22 | 4.031 | 13,310,336 | -138,313 | 0.35% | 53,648,399 |
| 2024-04-23 | 2024-04-19 | 4.031 | 13,448,649 | +614,323 | 0.35% | 54,205,881 |
| 2024-04-22 | 2024-04-18 | 3.986 | 12,834,326 | +422,123 | 0.34% | 51,158,201 |
| 2024-04-19 | 2024-04-17 | 4.042 | 12,412,203 | +639,471 | 0.33% | 50,166,600 |
| 2024-04-18 | 2024-04-16 | 4.053 | 11,772,732 | +158,071 | 0.31% | 47,713,120 |
| 2024-04-17 | 2024-04-15 | 4.231 | 11,614,661 | -118,553 | 0.30% | 49,141,602 |
| 2024-04-16 | 2024-04-12 | 4.253 | 11,733,214 | -359,253 | 0.31% | 49,904,479 |
| 2024-04-15 | 2024-04-11 | 4.276 | 12,092,467 | -53,888 | 0.32% | 51,701,758 |
| 2024-04-12 | 2024-04-10 | 4.253 | 12,146,355 | +168,849 | 0.32% | 51,661,678 |
| 2024-04-11 | 2024-04-09 | 4.253 | 11,977,506 | -131,128 | 0.31% | 50,943,518 |
| 2024-04-10 | 2024-04-08 | 4.264 | 12,108,634 | -213,756 | 0.32% | 51,636,060 |
| 2024-04-08 | 2024-04-03 | 4.420 | 12,322,390 | -152,682 | 0.32% | 54,468,402 |
| 2024-04-05 | 2024-04-02 | 4.420 | 12,475,072 | -188,608 | 0.33% | 55,143,299 |
| 2024-04-03 | 2024-03-28 | 4.387 | 12,663,680 | -384,401 | 0.33% | 55,553,999 |
| 2024-04-02 | 2024-03-27 | 4.253 | 13,048,081 | -104,184 | 0.34% | 55,496,958 |
| 2024-03-28 | 2024-03-26 | 4.042 | 13,152,265 | +547,862 | 0.35% | 53,157,721 |
| 2024-03-27 | 2024-03-25 | 4.220 | 12,604,403 | +301,772 | 0.33% | 53,188,858 |
| 2024-03-26 | 2024-03-22 | 4.253 | 12,302,631 | +125,739 | 0.32% | 52,326,361 |
| 2024-03-25 | 2024-03-21 | 4.253 | 12,176,892 | +17,963 | 0.32% | 51,791,560 |
| 2024-03-22 | 2024-03-20 | 4.109 | 12,158,929 | +152,682 | 0.32% | 49,955,219 |
| 2024-03-21 | 2024-03-19 | 4.109 | 12,006,247 | +262,255 | 0.32% | 49,327,921 |
| 2024-03-20 | 2024-03-18 | 4.064 | 11,743,992 | +89,814 | 0.31% | 47,727,401 |
| 2024-03-19 | 2024-03-15 | 4.086 | 11,654,178 | +104,183 | 0.31% | 47,621,918 |
| 2024-03-18 | 2024-03-14 | 4.131 | 11,549,995 | +380,809 | 0.30% | 47,710,600 |
| 2024-03-15 | 2024-03-13 | 4.075 | 11,169,186 | +267,643 | 0.29% | 45,515,758 |
| 2024-03-14 | 2024-03-12 | 4.019 | 10,901,543 | +308,958 | 0.29% | 43,818,181 |
| 2024-03-13 | 2024-03-11 | 4.008 | 10,592,585 | +607,138 | 0.28% | 42,458,401 |
| 2024-03-12 | 2024-03-08 | 3.997 | 9,985,447 | -366,438 | 0.26% | 39,913,621 |
| 2024-03-11 | 2024-03-07 | 4.175 | 10,351,885 | +1,144,222 | 0.27% | 43,222,500 |
| 2024-03-08 | 2024-03-06 | 3.652 | 9,207,663 | +682,581 | 0.24% | 33,626,559 |
| 2024-03-07 | 2024-03-05 | 3.619 | 8,525,082 | +258,663 | 0.22% | 30,849,001 |
| 2024-03-06 | 2024-03-04 | 3.674 | 8,266,419 | -3,593 | 0.22% | 30,373,199 |
| 2024-03-05 | 2024-03-01 | 3.552 | 8,270,012 | +98,795 | 0.22% | 29,373,520 |
| 2024-03-04 | 2024-02-29 | 3.518 | 8,171,217 | +154,479 | 0.21% | 28,749,679 |
| 2024-03-01 | 2024-02-28 | 3.530 | 8,016,738 | +129,331 | 0.21% | 28,295,419 |
| 2024-02-29 | 2024-02-27 | 3.585 | 7,887,407 | +12,574 | 0.21% | 28,278,040 |
| 2024-02-28 | 2024-02-26 | 3.552 | 7,874,833 | +249,681 | 0.21% | 27,969,919 |
| 2024-02-27 | 2024-02-23 | 3.596 | 7,625,152 | +79,036 | 0.20% | 27,422,699 |
| 2024-02-26 | 2024-02-22 | 3.607 | 7,546,116 | -731,081 | 0.20% | 27,222,478 |
| 2024-02-23 | 2024-02-21 | 3.552 | 8,277,197 | +44,907 | 0.22% | 29,399,040 |
| 2024-02-22 | 2024-02-20 | 3.518 | 8,232,290 | -61,073 | 0.22% | 28,964,559 |
| 2024-02-21 | 2024-02-19 | 3.541 | 8,293,363 | -174,238 | 0.22% | 29,364,119 |
| 2024-02-15 | 2024-02-09 | 3.363 | 8,467,601 | +34,129 | 0.22% | 28,472,559 |
| 2024-02-14 | 2024-02-07 | 3.340 | 8,433,472 | +62,869 | 0.22% | 28,169,999 |
| 2024-02-08 | 2024-02-06 | 3.363 | 8,370,603 | +98,795 | 0.22% | 28,146,400 |
| 2024-02-07 | 2024-02-05 | 3.351 | 8,271,808 | +276,625 | 0.22% | 27,722,099 |
| 2024-02-06 | 2024-02-02 | 3.351 | 7,995,183 | -100,591 | 0.21% | 26,795,020 |
| 2024-02-05 | 2024-02-01 | 3.351 | 8,095,774 | -61,073 | 0.21% | 27,132,140 |
| 2024-02-02 | 2024-01-31 | 3.307 | 8,156,847 | +104,183 | 0.21% | 26,973,540 |
| 2024-02-01 | 2024-01-30 | 3.363 | 8,052,664 | +62,870 | 0.21% | 27,077,321 |
| 2024-01-31 | 2024-01-29 | 3.396 | 7,989,794 | -172,442 | 0.21% | 27,132,799 |
| 2024-01-30 | 2024-01-26 | 3.318 | 8,162,236 | +25,148 | 0.21% | 27,082,240 |
| 2024-01-29 | 2024-01-25 | 3.363 | 8,137,088 | -23,352 | 0.21% | 27,361,199 |
| 2024-01-26 | 2024-01-24 | 3.363 | 8,160,440 | +64,666 | 0.21% | 27,439,721 |
| 2024-01-25 | 2024-01-23 | 3.307 | 8,095,774 | +208,367 | 0.21% | 26,771,580 |
| 2024-01-24 | 2024-01-22 | 3.340 | 7,887,407 | -280,218 | 0.21% | 26,346,000 |
| 2024-01-23 | 2024-01-19 | 3.418 | 8,167,625 | -26,944 | 0.21% | 27,918,581 |
| 2024-01-22 | 2024-01-18 | 3.418 | 8,194,569 | +23,352 | 0.22% | 28,010,681 |
| 2024-01-19 | 2024-01-17 | 3.396 | 8,171,217 | +5,389 | 0.21% | 27,748,899 |
| 2024-01-18 | 2024-01-16 | 3.485 | 8,165,828 | +652,044 | 0.21% | 28,457,958 |
| 2024-01-17 | 2024-01-15 | 3.563 | 7,513,784 | -193,996 | 0.20% | 26,771,201 |
| 2024-01-16 | 2024-01-12 | 3.463 | 7,707,780 | -170,646 | 0.20% | 26,690,018 |
| 2024-01-15 | 2024-01-11 | 3.418 | 7,878,426 | +238,904 | 0.21% | 26,930,041 |
| 2024-01-12 | 2024-01-10 | 3.452 | 7,639,522 | +145,497 | 0.20% | 26,368,599 |
| 2024-01-11 | 2024-01-09 | 3.474 | 7,494,025 | +105,980 | 0.20% | 26,033,281 |
| 2024-01-10 | 2024-01-08 | 3.463 | 7,388,045 | -98,795 | 0.19% | 25,582,860 |
| 2024-01-09 | 2024-01-05 | 3.474 | 7,486,840 | +226,330 | 0.20% | 26,008,321 |
| 2024-01-08 | 2024-01-04 | 3.463 | 7,260,510 | +23,351 | 0.19% | 25,141,240 |
| 2024-01-05 | 2024-01-03 | 3.452 | 7,237,159 | +326,921 | 0.19% | 24,979,801 |
| 2024-01-04 | 2024-01-02 | 3.474 | 6,910,238 | +5,389 | 0.18% | 24,005,280 |
| 2024-01-03 | 2023-12-29 | 3.463 | 6,904,849 | +217,348 | 0.18% | 23,909,679 |
| 2024-01-02 | 2023-12-28 | 3.507 | 6,687,501 | -5,389 | 0.18% | 23,454,900 |
| 2023-12-29 | 2023-12-27 | 3.507 | 6,692,890 | +238,904 | 0.18% | 23,473,801 |
| 2023-12-28 | 2023-12-22 | 3.452 | 6,453,986 | +321,531 | 0.17% | 22,276,599 |
| 2023-12-27 | 2023-12-21 | 3.585 | 6,132,455 | -226,329 | 0.16% | 21,986,162 |
| 2023-12-22 | 2023-12-20 | 3.440 | 6,358,784 | +46,703 | 0.17% | 21,877,199 |
| 2023-12-21 | 2023-12-19 | 3.485 | 6,312,081 | +235,311 | 0.17% | 21,997,639 |
| 2023-12-20 | 2023-12-18 | 3.574 | 6,076,770 | +526,306 | 0.16% | 21,718,859 |
| 2023-12-19 | 2023-12-15 | 3.630 | 5,550,464 | +1,329,237 | 0.15% | 20,146,800 |
| 2023-12-18 | 2023-12-14 | 3.507 | 4,221,227 | +34,129 | 0.11% | 14,805,001 |
| 2023-12-15 | 2023-12-13 | 3.374 | 4,187,098 | -16,166 | 0.11% | 14,125,861 |
| 2023-12-14 | 2023-12-12 | 3.385 | 4,203,264 | +14,370 | 0.11% | 14,227,200 |
| 2023-12-13 | 2023-12-11 | 3.407 | 4,188,894 | +52,092 | 0.11% | 14,271,840 |
| 2023-12-12 | 2023-12-08 | 3.385 | 4,136,802 | -89,814 | 0.11% | 14,002,239 |
| 2023-12-11 | 2023-12-07 | 3.340 | 4,226,616 | +82,629 | 0.11% | 14,118,001 |
| 2023-12-08 | 2023-12-06 | 3.474 | 4,143,987 | +143,701 | 0.11% | 14,395,679 |
| 2023-12-07 | 2023-12-05 | 3.429 | 4,000,286 | +12,574 | 0.10% | 13,718,320 |
| 2023-12-06 | 2023-12-04 | 3.418 | 3,987,712 | -37,722 | 0.10% | 13,630,800 |
| 2023-12-05 | 2023-12-01 | 3.418 | 4,025,434 | +52,092 | 0.11% | 13,759,741 |
| 2023-12-04 | 2023-11-30 | 3.440 | 3,973,342 | +26,944 | 0.10% | 13,670,160 |
| 2023-12-01 | 2023-11-29 | 3.440 | 3,946,398 | +32,333 | 0.10% | 13,577,460 |
| 2023-11-30 | 2023-11-28 | 3.463 | 3,914,065 | +52,092 | 0.10% | 13,553,379 |
| 2023-11-29 | 2023-11-27 | 3.496 | 3,861,973 | +341,290 | 0.10% | 13,501,999 |
| 2023-11-28 | 2023-11-24 | 3.474 | 3,520,683 | -125,738 | 0.09% | 12,230,401 |
| 2023-11-27 | 2023-11-23 | 3.452 | 3,646,421 | -341,291 | 0.10% | 12,585,999 |
| 2023-11-24 | 2023-11-22 | 3.396 | 3,987,712 | +10,778 | 0.10% | 13,542,000 |
| 2023-11-23 | 2023-11-21 | 3.374 | 3,976,934 | -172,442 | 0.10% | 13,416,838 |
| 2023-11-22 | 2023-11-20 | 3.285 | 4,149,376 | -30,537 | 0.11% | 13,629,000 |
| 2023-11-21 | 2023-11-17 | 3.184 | 4,179,913 | +229,923 | 0.11% | 13,310,441 |
| 2023-11-20 | 2023-11-16 | 3.262 | 3,949,990 | +188,608 | 0.10% | 12,886,138 |
| 2023-11-17 | 2023-11-15 | 3.285 | 3,761,382 | -680,786 | 0.10% | 12,354,598 |
| 2023-11-16 | 2023-11-14 | 3.129 | 4,442,168 | +12,574 | 0.12% | 13,898,261 |
| 2023-11-15 | 2023-11-13 | 3.084 | 4,429,594 | +89,814 | 0.12% | 13,661,641 |
| 2023-11-14 | 2023-11-10 | 3.095 | 4,339,780 | +30,536 | 0.11% | 13,432,959 |
| 2023-11-13 | 2023-11-09 | 3.129 | 4,309,244 | +26,944 | 0.11% | 13,482,381 |
| 2023-11-10 | 2023-11-08 | 3.129 | 4,282,300 | +743,655 | 0.11% | 13,398,081 |
| 2023-11-09 | 2023-11-07 | 3.229 | 3,538,645 | +217,348 | 0.09% | 11,425,999 |
| 2023-11-08 | 2023-11-06 | 3.407 | 3,321,297 | -109,572 | 0.09% | 11,315,880 |
| 2023-11-07 | 2023-11-03 | 3.351 | 3,430,869 | -441,882 | 0.09% | 11,498,199 |
| 2023-11-06 | 2023-11-02 | 3.374 | 3,872,751 | -533,491 | 0.10% | 13,065,360 |
| 2023-11-03 | 2023-11-01 | 3.285 | 4,406,242 | +3,592 | 0.12% | 14,472,699 |
| 2023-11-02 | 2023-10-31 | 3.296 | 4,402,650 | -7,185 | 0.12% | 14,509,921 |
| 2023-11-01 | 2023-10-30 | 3.285 | 4,409,835 | -116,757 | 0.12% | 14,484,501 |
| 2023-10-31 | 2023-10-27 | 3.351 | 4,526,592 | +132,924 | 0.12% | 15,170,400 |
| 2023-10-30 | 2023-10-26 | 3.351 | 4,393,668 | +8,981 | 0.12% | 14,724,919 |
| 2023-10-27 | 2023-10-25 | 3.340 | 4,384,687 | -84,425 | 0.12% | 14,646,000 |
| 2023-10-26 | 2023-10-24 | 3.396 | 4,469,112 | -5,388 | 0.12% | 15,176,801 |
| 2023-10-25 | 2023-10-20 | 3.363 | 4,474,500 | -39,518 | 0.12% | 15,045,639 |
| 2023-10-24 | 2023-10-19 | 3.340 | 4,514,018 | -100,591 | 0.12% | 15,077,999 |
| 2023-10-20 | 2023-10-18 | 3.363 | 4,614,609 | +185,015 | 0.12% | 15,516,759 |
| 2023-10-19 | 2023-10-17 | 3.340 | 4,429,594 | -986,150 | 0.12% | 14,796,001 |
| 2023-10-18 | 2023-10-16 | 3.385 | 5,415,744 | +305,365 | 0.14% | 18,331,200 |
| 2023-10-17 | 2023-10-13 | 3.474 | 5,110,379 | -193,997 | 0.13% | 17,752,801 |
| 2023-10-16 | 2023-10-12 | 3.429 | 5,304,376 | +404,160 | 0.14% | 18,190,481 |
| 2023-10-12 | 2023-10-10 | 3.452 | 4,900,216 | -34,129 | 0.13% | 16,913,601 |
| 2023-10-11 | 2023-10-09 | 3.463 | 4,934,345 | +43,111 | 0.13% | 17,086,341 |
| 2023-10-03 | 2023-09-28 | 3.585 | 4,891,234 | +91,609 | 0.13% | 17,536,119 |
| 2023-09-29 | 2023-09-27 | 3.596 | 4,799,625 | +43,111 | 0.13% | 17,261,121 |
| 2023-09-28 | 2023-09-26 | 3.652 | 4,756,514 | +5,389 | 0.12% | 17,370,879 |
| 2023-09-27 | 2023-09-25 | 3.697 | 4,751,125 | -242,496 | 0.12% | 17,562,798 |
| 2023-09-26 | 2023-09-22 | 3.708 | 4,993,621 | +50,295 | 0.13% | 18,514,798 |
| 2023-09-25 | 2023-09-21 | 3.652 | 4,943,326 | +43,110 | 0.13% | 18,053,120 |
| 2023-09-22 | 2023-09-20 | 3.763 | 4,900,216 | -8,981 | 0.13% | 18,441,282 |
| 2023-09-21 | 2023-09-19 | 3.719 | 4,909,197 | +131,128 | 0.13% | 18,256,440 |
| 2023-09-20 | 2023-09-18 | 3.730 | 4,778,069 | +7,185 | 0.13% | 17,821,998 |
| 2023-09-19 | 2023-09-15 | 3.708 | 4,770,884 | -125,739 | 0.13% | 17,688,959 |
| 2023-09-18 | 2023-09-14 | 3.641 | 4,896,623 | -100,591 | 0.13% | 17,828,040 |
| 2023-09-15 | 2023-09-13 | 3.585 | 4,997,214 | +122,146 | 0.13% | 17,916,080 |
| 2023-09-14 | 2023-09-12 | 3.596 | 4,875,068 | +125,739 | 0.13% | 17,532,441 |
| 2023-09-13 | 2023-09-11 | 3.663 | 4,749,329 | +389,790 | 0.12% | 17,397,519 |
| 2023-09-12 | 2023-09-07 | 3.530 | 4,359,539 | +91,609 | 0.11% | 15,387,179 |
| 2023-09-11 | 2023-09-06 | 3.585 | 4,267,930 | +3,593 | 0.11% | 15,301,441 |
| 2023-09-07 | 2023-09-05 | 3.739 | 4,264,337 | +274,829 | 0.11% | 15,946,184 |
| 2023-09-06 | 2023-09-04 | 3.808 | 3,989,508 | +8,953 | 0.10% | 15,193,898 |
| 2023-09-05 | 2023-08-31 | 3.843 | 3,980,555 | +12,168 | 0.11% | 15,297,201 |
| 2023-09-04 | 2023-08-30 | 3.774 | 3,968,387 | -158,179 | 0.11% | 14,976,480 |
| 2023-08-31 | 2023-08-29 | 3.739 | 4,126,566 | +128,629 | 0.11% | 15,430,999 |
| 2023-08-30 | 2023-08-28 | 3.705 | 3,997,937 | -166,870 | 0.11% | 14,812,000 |
| 2023-08-29 | 2023-08-25 | 3.486 | 4,164,807 | +1,738 | 0.11% | 14,519,759 |
| 2023-08-28 | 2023-08-24 | 3.509 | 4,163,069 | -55,624 | 0.11% | 14,609,499 |
| 2023-08-25 | 2023-08-23 | 3.406 | 4,218,693 | +39,980 | 0.11% | 14,367,841 |
| 2023-08-24 | 2023-08-22 | 3.440 | 4,178,713 | -3,477 | 0.11% | 14,375,919 |
| 2023-08-23 | 2023-08-21 | 3.337 | 4,182,190 | -135,582 | 0.11% | 13,954,801 |
| 2023-08-22 | 2023-08-18 | 3.394 | 4,317,772 | -352,861 | 0.12% | 14,655,600 |
| 2023-08-21 | 2023-08-17 | 3.394 | 4,670,633 | +53,885 | 0.13% | 15,853,299 |
| 2023-08-18 | 2023-08-16 | 3.440 | 4,616,748 | +90,388 | 0.13% | 15,882,880 |
| 2023-08-17 | 2023-08-15 | 3.498 | 4,526,360 | -55,623 | 0.12% | 15,832,320 |
| 2023-08-16 | 2023-08-14 | 3.475 | 4,581,983 | -391,103 | 0.12% | 15,921,438 |
| 2023-08-15 | 2023-08-11 | 3.498 | 4,973,086 | +264,212 | 0.13% | 17,394,880 |
| 2023-08-14 | 2023-08-10 | 3.498 | 4,708,874 | +48,670 | 0.13% | 16,470,718 |
| 2023-08-11 | 2023-08-09 | 3.406 | 4,660,204 | +5,215 | 0.13% | 15,871,520 |
| 2023-08-10 | 2023-08-08 | 3.429 | 4,654,989 | +13,906 | 0.13% | 15,960,879 |
| 2023-08-09 | 2023-08-07 | 3.325 | 4,641,083 | +8,691 | 0.13% | 15,432,599 |
| 2023-08-08 | 2023-08-04 | 3.337 | 4,632,392 | +95,603 | 0.13% | 15,456,999 |
| 2023-08-07 | 2023-08-03 | 3.291 | 4,536,789 | +55,623 | 0.12% | 14,929,199 |
| 2023-08-04 | 2023-08-02 | 3.268 | 4,481,166 | +46,932 | 0.12% | 14,643,040 |
| 2023-08-03 | 2023-08-01 | 3.348 | 4,434,234 | +135,583 | 0.12% | 14,846,821 |
| 2023-08-02 | 2023-07-31 | 3.245 | 4,298,651 | +15,644 | 0.12% | 13,947,719 |
| 2023-08-01 | 2023-07-28 | 3.256 | 4,283,007 | +166,870 | 0.12% | 13,946,239 |
| 2023-07-31 | 2023-07-27 | 3.245 | 4,116,137 | -45,194 | 0.11% | 13,355,520 |
| 2023-07-28 | 2023-07-26 | 3.256 | 4,161,331 | +8,691 | 0.11% | 13,550,040 |
| 2023-07-27 | 2023-07-25 | 3.325 | 4,152,640 | -104,294 | 0.11% | 13,808,421 |
| 2023-07-26 | 2023-07-24 | 3.279 | 4,256,934 | -15,644 | 0.12% | 13,959,301 |
| 2023-07-24 | 2023-07-20 | 3.256 | 4,272,578 | -67,791 | 0.12% | 13,912,280 |
| 2023-07-21 | 2023-07-19 | 3.233 | 4,340,369 | +262,473 | 0.12% | 14,033,140 |
| 2023-07-20 | 2023-07-18 | 3.256 | 4,077,896 | -325,049 | 0.11% | 13,278,361 |
| 2023-07-19 | 2023-07-14 | 3.337 | 4,402,945 | +33,026 | 0.12% | 14,691,399 |
| 2023-07-18 | 2023-07-13 | 3.348 | 4,369,919 | -38,241 | 0.12% | 14,631,480 |
| 2023-07-14 | 2023-07-12 | 3.348 | 4,408,160 | +8,691 | 0.12% | 14,759,520 |
| 2023-07-13 | 2023-07-11 | 3.360 | 4,399,469 | -29,550 | 0.12% | 14,781,040 |
| 2023-07-12 | 2023-07-10 | 3.348 | 4,429,019 | -175,561 | 0.12% | 14,829,360 |
| 2023-07-11 | 2023-07-07 | 3.360 | 4,604,580 | +62,576 | 0.12% | 15,470,158 |
| 2023-07-10 | 2023-07-06 | 3.360 | 4,542,004 | +763,084 | 0.12% | 15,259,920 |
| 2023-07-07 | 2023-07-05 | 3.268 | 3,778,920 | +10,430 | 0.10% | 12,348,321 |
| 2023-07-06 | 2023-07-04 | 3.164 | 3,768,490 | +297,238 | 0.10% | 11,923,999 |
| 2023-07-05 | 2023-07-03 | 3.176 | 3,471,252 | +457,155 | 0.09% | 11,023,439 |
| 2023-07-04 | 2023-06-30 | 3.118 | 3,014,097 | +34,765 | 0.08% | 9,398,280 |
| 2023-07-03 | 2023-06-29 | 3.107 | 2,979,332 | +48,670 | 0.08% | 9,255,599 |
| 2023-06-30 | 2023-06-28 | 3.199 | 2,930,662 | -128,629 | 0.08% | 9,374,161 |
| 2023-06-29 | 2023-06-27 | 3.210 | 3,059,291 | -137,320 | 0.08% | 9,820,800 |
| 2023-06-28 | 2023-06-26 | 3.222 | 3,196,611 | +418,914 | 0.09% | 10,298,399 |
| 2023-06-26 | 2023-06-21 | 3.222 | 2,777,697 | +62,576 | 0.08% | 8,948,800 |
| 2023-06-23 | 2023-06-20 | 3.187 | 2,715,121 | +194,682 | 0.07% | 8,653,481 |
| 2023-06-21 | 2023-06-19 | 3.543 | 2,520,439 | +3,477 | 0.07% | 8,930,982 |
| 2023-06-20 | 2023-06-16 | 3.543 | 2,516,962 | +22,606 | 0.07% | 8,918,662 |
| 2023-06-19 | 2023-06-15 | 3.555 | 2,494,356 | +48,450 | 0.07% | 8,868,419 |
| 2023-06-16 | 2023-06-14 | 3.603 | 2,445,906 | -130,315 | 0.07% | 8,813,280 |
| 2023-06-15 | 2023-06-13 | 3.723 | 2,576,221 | +6,683 | 0.07% | 9,591,242 |
| 2023-06-14 | 2023-06-12 | 3.675 | 2,569,538 | +28,402 | 0.07% | 9,443,321 |
| 2023-06-13 | 2023-06-09 | 3.663 | 2,541,136 | +25,061 | 0.07% | 9,308,521 |
| 2023-06-12 | 2023-06-08 | 3.639 | 2,516,075 | +45,109 | 0.07% | 9,156,479 |
| 2023-06-09 | 2023-06-07 | 3.675 | 2,470,966 | -3,342 | 0.07% | 9,081,058 |
| 2023-06-08 | 2023-06-06 | 3.687 | 2,474,308 | -5,012 | 0.07% | 9,122,961 |
| 2023-06-07 | 2023-06-05 | 3.627 | 2,479,320 | -3,341 | 0.07% | 8,993,040 |
| 2023-06-06 | 2023-06-02 | 3.603 | 2,482,661 | -85,206 | 0.07% | 8,945,719 |
| 2023-06-05 | 2023-06-01 | 3.543 | 2,567,867 | -5,012 | 0.07% | 9,099,040 |
| 2023-06-02 | 2023-05-31 | 3.508 | 2,572,879 | +115,278 | 0.07% | 9,024,399 |
| 2023-06-01 | 2023-05-30 | 3.699 | 2,457,601 | -106,925 | 0.07% | 9,090,781 |
| 2023-05-31 | 2023-05-29 | 3.651 | 2,564,526 | +6,683 | 0.07% | 9,363,501 |
| 2023-05-30 | 2023-05-25 | 3.687 | 2,557,843 | -21,719 | 0.07% | 9,430,961 |
| 2023-05-29 | 2023-05-24 | 3.699 | 2,579,562 | -135,327 | 0.07% | 9,541,920 |
| 2023-05-25 | 2023-05-23 | 3.663 | 2,714,889 | -31,743 | 0.08% | 9,945,001 |
| 2023-05-23 | 2023-05-19 | 3.531 | 2,746,632 | -5,012 | 0.08% | 9,699,600 |
| 2023-05-22 | 2023-05-18 | 3.508 | 2,751,644 | +53,462 | 0.08% | 9,651,419 |
| 2023-05-19 | 2023-05-17 | 3.519 | 2,698,182 | +53,463 | 0.08% | 9,496,201 |
| 2023-05-18 | 2023-05-16 | 3.591 | 2,644,719 | +138,668 | 0.07% | 9,497,999 |
| 2023-05-17 | 2023-05-15 | 3.567 | 2,506,051 | -130,315 | 0.07% | 8,940,000 |
| 2023-05-16 | 2023-05-12 | 3.531 | 2,636,366 | -38,426 | 0.07% | 9,310,201 |
| 2023-05-15 | 2023-05-11 | 3.555 | 2,674,792 | -35,085 | 0.08% | 9,509,940 |
| 2023-05-12 | 2023-05-10 | 3.460 | 2,709,877 | +6,683 | 0.08% | 9,375,161 |
| 2023-05-11 | 2023-05-09 | 3.448 | 2,703,194 | -163,728 | 0.08% | 9,319,681 |
| 2023-05-10 | 2023-05-08 | 3.364 | 2,866,922 | +245,593 | 0.08% | 9,643,918 |
| 2023-05-09 | 2023-05-05 | 3.472 | 2,621,329 | -133,657 | 0.07% | 9,100,198 |
| 2023-05-08 | 2023-05-04 | 3.328 | 2,754,986 | -208,837 | 0.08% | 9,168,442 |
| 2023-05-03 | 2023-04-28 | 3.136 | 2,963,823 | -75,182 | 0.08% | 9,295,760 |
| 2023-05-02 | 2023-04-27 | 3.100 | 3,039,005 | +105,254 | 0.09% | 9,422,421 |
| 2023-04-28 | 2023-04-26 | 3.124 | 2,933,751 | +65,158 | 0.08% | 9,166,321 |
| 2023-04-27 | 2023-04-25 | 3.041 | 2,868,593 | +18,378 | 0.08% | 8,722,359 |
| 2023-04-26 | 2023-04-24 | 3.017 | 2,850,215 | +113,607 | 0.08% | 8,598,239 |
| 2023-04-25 | 2023-04-21 | 3.029 | 2,736,608 | +131,986 | 0.08% | 8,288,280 |
| 2023-04-24 | 2023-04-20 | 3.077 | 2,604,622 | +16,707 | 0.07% | 8,013,259 |
| 2023-04-21 | 2023-04-19 | 3.077 | 2,587,915 | -279,007 | 0.07% | 7,961,859 |
| 2023-04-20 | 2023-04-18 | 3.005 | 2,866,922 | +126,973 | 0.08% | 8,614,318 |
| 2023-04-19 | 2023-04-17 | 3.029 | 2,739,949 | -888,813 | 0.08% | 8,298,399 |
| 2023-04-18 | 2023-04-14 | 2.921 | 3,628,762 | +120,290 | 0.10% | 10,599,360 |
| 2023-04-17 | 2023-04-13 | 2.897 | 3,508,472 | +370,896 | 0.10% | 10,164,001 |
| 2023-04-14 | 2023-04-12 | 2.909 | 3,137,576 | +304,068 | 0.09% | 9,127,080 |
| 2023-04-13 | 2023-04-11 | 2.873 | 2,833,508 | -85,206 | 0.08% | 8,140,799 |
| 2023-04-12 | 2023-04-06 | 2.861 | 2,918,714 | -322,445 | 0.08% | 8,350,659 |
| 2023-04-11 | 2023-04-04 | 2.897 | 3,241,159 | +100,242 | 0.09% | 9,389,599 |
| 2023-04-06 | 2023-04-03 | 2.933 | 3,140,917 | +279,007 | 0.09% | 9,211,999 |
| 2023-04-04 | 2023-03-31 | 3.017 | 2,861,910 | +407,651 | 0.08% | 8,633,519 |
| 2023-04-03 | 2023-03-30 | 3.005 | 2,454,259 | +422,687 | 0.07% | 7,374,379 |
| 2023-03-31 | 2023-03-29 | 2.885 | 2,031,572 | -5,012 | 0.06% | 5,861,120 |
| 2023-03-30 | 2023-03-28 | 2.885 | 2,036,584 | -8,354 | 0.06% | 5,875,579 |
| 2023-03-29 | 2023-03-27 | 2.861 | 2,044,938 | +354,189 | 0.06% | 5,850,721 |
| 2023-03-28 | 2023-03-24 | 2.873 | 1,690,749 | +26,731 | 0.05% | 4,857,600 |
| 2023-03-27 | 2023-03-23 | 2.825 | 1,664,018 | +65,157 | 0.05% | 4,701,120 |
| 2023-03-24 | 2023-03-22 | 2.837 | 1,598,861 | -25,060 | 0.05% | 4,536,181 |
| 2023-03-23 | 2023-03-21 | 2.825 | 1,623,921 | +63,486 | 0.05% | 4,587,840 |
| 2023-03-22 | 2023-03-20 | 2.849 | 1,560,435 | +35,085 | 0.04% | 4,445,841 |
| 2023-03-21 | 2023-03-17 | 2.897 | 1,525,350 | +101,913 | 0.04% | 4,418,921 |
| 2023-03-20 | 2023-03-16 | 2.873 | 1,423,437 | +58,474 | 0.04% | 4,089,600 |
| 2023-03-17 | 2023-03-15 | 2.921 | 1,364,963 | +116,950 | 0.04% | 3,986,961 |
| 2023-03-16 | 2023-03-14 | 2.897 | 1,248,013 | +88,547 | 0.04% | 3,615,479 |
| 2023-03-15 | 2023-03-13 | 2.945 | 1,159,466 | +45,109 | 0.03% | 3,414,479 |
| 2023-02-06 | 2023-02-02 | 3.328 | 1,114,357 | -1,671 | 0.03% | 3,708,519 |
| 2022-12-30 | 2022-12-28 | 2.849 | 1,116,028 | -25,061 | 0.03% | 3,179,680 |
| 2022-09-14 | 2022-09-09 | 3.590 | 1,141,089 | +41,316 | 0.03% | 4,096,046 |
| 2022-09-06 | 2022-09-02 | 3.652 | 1,099,773 | -1,611 | 0.03% | 4,016,039 |
| 2022-06-22 | 2022-06-20 | 4.140 | 1,101,384 | +34,099 | 0.03% | 4,559,812 |
| 2022-06-06 | 2022-06-01 | 4.576 | 1,067,285 | -12,483 | 0.03% | 4,883,760 |
| 2022-03-15 | 2022-03-11 | 3.717 | 1,079,768 | -1,560 | 0.03% | 4,013,601 |
| 2022-03-11 | 2022-03-09 | 3.704 | 1,081,328 | -1,561 | 0.03% | 4,005,539 |
| 2022-03-10 | 2022-03-08 | 3.743 | 1,082,889 | -1,560 | 0.03% | 4,052,962 |
| 2022-03-03 | 2022-03-01 | 3.922 | 1,084,449 | -1,560 | 0.03% | 4,253,400 |
| 2022-02-18 | 2022-02-16 | 4.409 | 1,086,009 | -10,923 | 0.03% | 4,788,479 |
| 2022-02-17 | 2022-02-15 | 4.307 | 1,096,932 | -3,121 | 0.03% | 4,724,161 |
| 2022-02-16 | 2022-02-14 | 4.204 | 1,100,053 | -14,043 | 0.03% | 4,624,802 |
| 2022-02-15 | 2022-02-11 | 4.320 | 1,114,096 | -39,009 | 0.03% | 4,812,361 |
| 2022-02-14 | 2022-02-10 | 4.320 | 1,153,105 | -1,560 | 0.03% | 4,980,861 |
| 2022-02-11 | 2022-02-09 | 4.204 | 1,154,665 | -7,802 | 0.03% | 4,854,400 |
| 2022-02-10 | 2022-02-08 | 4.063 | 1,162,467 | -39,009 | 0.03% | 4,723,301 |
| 2022-02-09 | 2022-02-07 | 4.102 | 1,201,476 | -21,845 | 0.04% | 4,928,001 |
| 2022-01-18 | 2022-01-14 | 3.845 | 1,223,321 | -40,569 | 0.04% | 4,704,001 |
| 2021-12-16 | 2021-12-14 | 3.781 | 1,263,890 | -209,088 | 0.04% | 4,779,000 |
| 2021-12-03 | 2021-12-01 | 3.679 | 1,472,978 | -1,560 | 0.04% | 5,418,560 |
| 2021-12-01 | 2021-11-29 | 3.730 | 1,474,538 | -3,121 | 0.04% | 5,499,898 |
| 2021-11-30 | 2021-11-26 | 3.704 | 1,477,659 | -21,845 | 0.04% | 5,473,659 |
| 2021-11-26 | 2021-11-24 | 3.820 | 1,499,504 | -141,993 | 0.04% | 5,727,559 |
| 2021-11-25 | 2021-11-23 | 3.768 | 1,641,497 | -78,018 | 0.05% | 6,185,761 |
| 2021-11-09 | 2021-11-05 | 3.832 | 1,719,515 | -4,681 | 0.05% | 6,589,961 |
| 2021-11-02 | 2021-10-29 | 3.986 | 1,724,196 | -3,120 | 0.05% | 6,873,101 |
| 2021-11-01 | 2021-10-28 | 3.973 | 1,727,316 | -82,699 | 0.05% | 6,863,398 |
| 2021-10-29 | 2021-10-27 | 3.999 | 1,810,015 | -3,121 | 0.05% | 7,238,398 |
| 2021-10-28 | 2021-10-26 | 4.050 | 1,813,136 | -4,681 | 0.05% | 7,343,839 |
| 2021-10-25 | 2021-10-21 | 4.025 | 1,817,817 | -156,036 | 0.05% | 7,316,199 |
| 2021-09-10 | 2021-09-08 | 3.977 | 1,973,853 | -9,362 | 0.06% | 7,850,018 |
| 2021-09-09 | 2021-09-07 | 3.964 | 1,983,215 | +59,299 | 0.06% | 7,861,047 |
| 2021-09-03 | 2021-09-01 | 4.307 | 1,923,916 | -269,440 | 0.06% | 8,286,918 |
| 2021-08-24 | 2021-08-20 | 3.303 | 2,193,356 | -6,054 | 0.07% | 7,245,001 |
| 2021-08-06 | 2021-08-04 | 3.462 | 2,199,410 | -21,192 | 0.07% | 7,613,719 |
| 2021-08-04 | 2021-08-02 | 3.435 | 2,220,602 | -3,028 | 0.07% | 7,628,399 |
| 2021-08-02 | 2021-07-29 | 3.475 | 2,223,630 | -9,082 | 0.07% | 7,726,941 |
| 2021-07-29 | 2021-07-27 | 3.237 | 2,232,712 | -3,027 | 0.07% | 7,227,501 |
| 2021-07-22 | 2021-07-20 | 3.594 | 2,235,739 | -1,514 | 0.07% | 8,034,879 |
| 2021-07-09 | 2021-07-07 | 3.713 | 2,237,253 | -42,384 | 0.07% | 8,306,360 |
| 2021-06-16 | 2021-06-11 | 3.910 | 2,279,637 | +60,845 | 0.07% | 8,912,438 |
| 2021-06-11 | 2021-06-09 | 4.235 | 2,218,792 | -20,626 | 0.07% | 9,397,439 |
| 2021-06-08 | 2021-06-04 | 3.937 | 2,239,418 | -30,940 | 0.07% | 8,815,998 |
| 2021-06-07 | 2021-06-03 | 3.801 | 2,270,358 | -25,046 | 0.07% | 8,629,601 |
| 2021-06-03 | 2021-06-01 | 3.720 | 2,295,404 | -7,366 | 0.07% | 8,537,840 |
| 2021-06-01 | 2021-05-28 | 3.679 | 2,302,770 | -7,367 | 0.07% | 8,471,458 |
| 2021-05-26 | 2021-05-24 | 3.584 | 2,310,137 | -7,366 | 0.07% | 8,279,040 |
| 2021-05-21 | 2021-05-18 | 3.597 | 2,317,503 | -150,277 | 0.07% | 8,336,898 |
| 2021-04-30 | 2021-04-28 | 3.692 | 2,467,780 | -7,367 | 0.08% | 9,111,999 |
| 2021-04-16 | 2021-04-14 | 3.679 | 2,475,147 | -45,672 | 0.08% | 9,105,601 |
| 2021-04-15 | 2021-04-13 | 3.706 | 2,520,819 | -5,893 | 0.08% | 9,342,060 |
| 2021-04-12 | 2021-04-08 | 3.733 | 2,526,712 | -23,573 | 0.08% | 9,432,499 |
| 2021-04-09 | 2021-04-07 | 3.733 | 2,550,285 | -11,787 | 0.08% | 9,520,500 |
| 2021-04-08 | 2021-04-01 | 3.665 | 2,562,072 | -25,046 | 0.08% | 9,390,602 |
| 2021-04-07 | 2021-03-31 | 3.475 | 2,587,118 | -1,473 | 0.08% | 8,990,721 |
| 2021-04-01 | 2021-03-30 | 3.557 | 2,588,591 | -234,255 | 0.08% | 9,206,680 |
| 2021-03-26 | 2021-03-24 | 3.095 | 2,822,846 | -7,366 | 0.09% | 8,736,960 |
| 2021-03-23 | 2021-03-19 | 3.109 | 2,830,212 | -5,894 | 0.09% | 8,798,179 |
| 2021-03-18 | 2021-03-16 | 3.326 | 2,836,106 | -17,679 | 0.09% | 9,432,501 |
| 2021-03-16 | 2021-03-12 | 3.326 | 2,853,785 | -23,573 | 0.09% | 9,491,299 |
| 2021-03-15 | 2021-03-11 | 3.258 | 2,877,358 | -19,153 | 0.09% | 9,374,400 |
| 2021-03-12 | 2021-03-10 | 3.177 | 2,896,511 | -53,039 | 0.09% | 9,200,880 |
| 2021-03-11 | 2021-03-09 | 3.204 | 2,949,550 | +4,420 | 0.09% | 9,449,441 |
| 2021-03-10 | 2021-03-08 | 3.258 | 2,945,130 | -129,650 | 0.09% | 9,595,200 |
| 2021-03-09 | 2021-03-05 | 3.326 | 3,074,780 | +16,206 | 0.10% | 10,226,298 |
| 2021-03-08 | 2021-03-04 | 3.312 | 3,058,574 | -100,185 | 0.10% | 10,130,879 |
| 2021-03-05 | 2021-03-03 | 3.258 | 3,158,759 | +251,935 | 0.10% | 10,291,201 |
| 2021-03-04 | 2021-03-02 | 3.394 | 2,906,824 | -19,153 | 0.09% | 9,865,000 |
| 2021-03-03 | 2021-03-01 | 3.407 | 2,925,977 | -22,100 | 0.09% | 9,969,720 |
| 2021-03-02 | 2021-02-26 | 3.448 | 2,948,077 | +36,833 | 0.09% | 10,165,082 |
| 2021-03-01 | 2021-02-25 | 3.665 | 2,911,244 | +150,277 | 0.09% | 10,670,400 |
| 2021-02-26 | 2021-02-24 | 3.448 | 2,760,967 | +125,230 | 0.09% | 9,519,919 |
| 2021-02-25 | 2021-02-23 | 3.285 | 2,635,737 | +27,993 | 0.08% | 8,658,761 |
| 2021-02-24 | 2021-02-22 | 3.312 | 2,607,744 | +154,697 | 0.08% | 8,637,600 |
| 2021-02-23 | 2021-02-19 | 3.367 | 2,453,047 | -11,787 | 0.08% | 8,258,399 |
| 2021-02-22 | 2021-02-18 | 3.285 | 2,464,834 | +116,391 | 0.08% | 8,097,321 |
| 2021-02-10 | 2021-02-08 | 3.367 | 2,348,443 | -60,405 | 0.07% | 7,906,241 |
| 2021-02-09 | 2021-02-05 | 3.407 | 2,408,848 | +83,978 | 0.08% | 8,207,700 |
| 2021-02-08 | 2021-02-04 | 3.272 | 2,324,870 | -1,473 | 0.07% | 7,605,960 |
| 2021-02-05 | 2021-02-03 | 3.299 | 2,326,343 | -1,474 | 0.07% | 7,673,939 |
| 2021-02-03 | 2021-02-01 | 3.258 | 2,327,817 | -2,946 | 0.07% | 7,584,001 |
| 2021-02-02 | 2021-01-29 | 3.258 | 2,330,763 | +7,366 | 0.07% | 7,593,599 |
| 2021-02-01 | 2021-01-28 | 3.272 | 2,323,397 | +1,474 | 0.07% | 7,601,141 |
| 2021-01-29 | 2021-01-27 | 3.299 | 2,321,923 | -17,680 | 0.07% | 7,659,359 |
| 2021-01-28 | 2021-01-26 | 3.367 | 2,339,603 | +11,786 | 0.07% | 7,876,480 |
| 2021-01-27 | 2021-01-25 | 3.462 | 2,327,817 | -20,626 | 0.07% | 8,058,002 |
| 2021-01-26 | 2021-01-22 | 3.516 | 2,348,443 | -4,420 | 0.07% | 8,256,921 |
| 2021-01-25 | 2021-01-21 | 3.570 | 2,352,863 | -51,565 | 0.07% | 8,400,221 |
| 2021-01-22 | 2021-01-20 | 3.462 | 2,404,428 | -16,207 | 0.08% | 8,323,199 |
| 2021-01-21 | 2021-01-19 | 3.462 | 2,420,635 | +70,719 | 0.08% | 8,379,302 |
| 2021-01-20 | 2021-01-18 | 3.584 | 2,349,916 | -13,260 | 0.07% | 8,421,600 |
| 2021-01-19 | 2021-01-15 | 3.543 | 2,363,176 | +23,573 | 0.07% | 8,372,881 |
| 2021-01-18 | 2021-01-14 | 3.638 | 2,339,603 | +5,893 | 0.07% | 8,511,680 |
| 2021-01-15 | 2021-01-13 | 3.692 | 2,333,710 | -5,893 | 0.07% | 8,616,961 |
| 2021-01-14 | 2021-01-12 | 3.529 | 2,339,603 | -30,939 | 0.07% | 8,257,600 |
| 2021-01-13 | 2021-01-11 | 3.272 | 2,370,542 | +4,420 | 0.07% | 7,755,379 |
| 2021-01-12 | 2021-01-08 | 3.244 | 2,366,122 | -16,207 | 0.07% | 7,676,679 |
| 2021-01-11 | 2021-01-07 | 3.258 | 2,382,329 | -13,259 | 0.07% | 7,761,601 |
| 2021-01-07 | 2021-01-05 | 3.299 | 2,395,588 | -8,840 | 0.07% | 7,902,359 |
| 2021-01-06 | 2021-01-04 | 3.231 | 2,404,428 | +13,259 | 0.08% | 7,768,319 |
| 2021-01-05 | 2020-12-31 | 3.353 | 2,391,169 | +10,314 | 0.07% | 8,017,622 |
| 2021-01-04 | 2020-12-29 | 3.543 | 2,380,855 | -7,367 | 0.07% | 8,435,519 |
| 2020-12-30 | 2020-12-28 | 3.462 | 2,388,222 | +10,313 | 0.07% | 8,267,100 |
| 2020-12-29 | 2020-12-24 | 3.407 | 2,377,909 | +2,947 | 0.07% | 8,102,281 |
| 2020-12-28 | 2020-12-22 | 3.489 | 2,374,962 | -38,306 | 0.07% | 8,285,679 |
| 2020-12-23 | 2020-12-21 | 3.584 | 2,413,268 | -23,573 | 0.08% | 8,648,640 |
| 2020-12-22 | 2020-12-18 | 3.706 | 2,436,841 | -17,679 | 0.08% | 9,030,840 |
| 2020-12-21 | 2020-12-17 | 3.733 | 2,454,520 | +17,679 | 0.08% | 9,162,998 |
| 2020-12-18 | 2020-12-16 | 3.855 | 2,436,841 | -313,813 | 0.08% | 9,394,720 |
| 2020-12-17 | 2020-12-15 | 3.760 | 2,750,654 | -525,969 | 0.09% | 10,343,180 |
| 2020-12-15 | 2020-12-11 | 3.394 | 3,276,623 | +4,420 | 0.10% | 11,120,001 |
| 2020-12-14 | 2020-12-10 | 3.367 | 3,272,203 | -26,519 | 0.10% | 11,016,160 |
| 2020-12-10 | 2020-12-08 | 3.353 | 3,298,722 | -10,313 | 0.10% | 11,060,659 |
| 2020-12-09 | 2020-12-07 | 3.380 | 3,309,035 | +7,366 | 0.10% | 11,185,079 |
| 2020-12-03 | 2020-12-01 | 3.339 | 3,301,669 | -100,184 | 0.10% | 11,025,720 |
| 2020-12-02 | 2020-11-30 | 3.217 | 3,401,853 | -97,238 | 0.11% | 10,944,659 |
| 2020-12-01 | 2020-11-27 | 3.339 | 3,499,091 | -5,894 | 0.11% | 11,684,999 |
| 2020-11-30 | 2020-11-26 | 3.394 | 3,504,985 | +4,420 | 0.11% | 11,895,002 |
| 2020-11-27 | 2020-11-25 | 3.326 | 3,500,565 | +1,474 | 0.11% | 11,642,401 |
| 2020-11-26 | 2020-11-24 | 3.421 | 3,499,091 | +5,893 | 0.11% | 11,969,999 |
| 2020-11-25 | 2020-11-23 | 3.448 | 3,493,198 | +81,031 | 0.11% | 12,044,680 |
| 2020-11-24 | 2020-11-20 | 3.285 | 3,412,167 | +5,894 | 0.11% | 11,209,441 |
| 2020-11-23 | 2020-11-19 | 3.312 | 3,406,273 | +1,473 | 0.11% | 11,282,559 |
| 2020-11-20 | 2020-11-18 | 3.421 | 3,404,800 | +22,099 | 0.11% | 11,647,440 |
| 2020-11-19 | 2020-11-17 | 3.543 | 3,382,701 | +2,947 | 0.11% | 11,985,122 |
| 2020-11-18 | 2020-11-16 | 3.407 | 3,379,754 | -148,803 | 0.11% | 11,515,880 |
| 2020-11-17 | 2020-11-13 | 3.516 | 3,528,557 | -23,573 | 0.11% | 12,406,099 |
| 2020-11-16 | 2020-11-12 | 3.570 | 3,552,130 | +5,893 | 0.11% | 12,681,859 |
| 2020-11-13 | 2020-11-11 | 3.543 | 3,546,237 | -35,359 | 0.11% | 12,564,540 |
| 2020-11-12 | 2020-11-10 | 3.638 | 3,581,596 | -5,893 | 0.11% | 13,030,159 |
| 2020-11-11 | 2020-11-09 | 3.516 | 3,587,489 | -36,833 | 0.11% | 12,613,298 |
| 2020-11-10 | 2020-11-06 | 3.489 | 3,624,322 | +32,413 | 0.11% | 12,644,400 |
| 2020-11-09 | 2020-11-05 | 3.407 | 3,591,909 | -216,576 | 0.11% | 12,238,759 |
| 2020-11-06 | 2020-11-04 | 3.339 | 3,808,485 | -1,473 | 0.12% | 12,718,201 |
| 2020-11-05 | 2020-11-03 | 3.339 | 3,809,958 | +2,947 | 0.12% | 12,723,120 |
| 2020-11-04 | 2020-11-02 | 3.258 | 3,807,011 | +4,420 | 0.12% | 12,403,199 |
| 2020-11-03 | 2020-10-30 | 3.258 | 3,802,591 | -20,627 | 0.12% | 12,388,798 |
| 2020-11-02 | 2020-10-29 | 3.258 | 3,823,218 | -4,420 | 0.12% | 12,456,001 |
| 2020-10-30 | 2020-10-28 | 3.258 | 3,827,638 | -111,971 | 0.12% | 12,470,401 |
| 2020-10-29 | 2020-10-27 | 3.285 | 3,939,609 | -101,657 | 0.12% | 12,942,162 |
| 2020-10-28 | 2020-10-23 | 3.285 | 4,041,266 | +16,206 | 0.13% | 13,276,119 |
| 2020-10-27 | 2020-10-22 | 3.367 | 4,025,060 | -100,185 | 0.13% | 13,550,720 |
| 2020-10-23 | 2020-10-21 | 3.149 | 4,125,245 | -50,092 | 0.13% | 12,992,001 |
| 2020-10-21 | 2020-10-19 | 2.851 | 4,175,337 | -1,473 | 0.13% | 11,902,801 |
| 2020-10-20 | 2020-10-16 | 2.932 | 4,176,810 | -55,986 | 0.13% | 12,247,200 |
| 2020-10-19 | 2020-10-15 | 2.919 | 4,232,796 | -20,626 | 0.13% | 12,353,901 |
| 2020-10-15 | 2020-10-12 | 2.932 | 4,253,422 | -16,206 | 0.13% | 12,471,841 |
| 2020-10-14 | 2020-10-09 | 2.973 | 4,269,628 | -45,672 | 0.13% | 12,693,240 |
| 2020-09-30 | 2020-09-28 | 2.769 | 4,315,300 | +13,259 | 0.13% | 11,950,319 |
| 2020-09-29 | 2020-09-25 | 2.824 | 4,302,041 | +32,413 | 0.13% | 12,147,201 |
| 2020-09-28 | 2020-09-24 | 2.742 | 4,269,628 | +33,886 | 0.13% | 11,707,920 |
| 2020-09-25 | 2020-09-23 | 2.742 | 4,235,742 | -25,046 | 0.13% | 11,615,000 |
| 2020-09-24 | 2020-09-22 | 2.742 | 4,260,788 | -131,124 | 0.13% | 11,683,679 |
| 2020-09-23 | 2020-09-21 | 2.959 | 4,391,912 | +157,643 | 0.14% | 12,997,160 |
| 2020-09-22 | 2020-09-18 | 3.244 | 4,234,269 | -5,893 | 0.13% | 13,737,720 |
| 2020-09-21 | 2020-09-17 | 2.824 | 4,240,162 | -2,947 | 0.13% | 11,972,480 |
| 2020-09-18 | 2020-09-16 | 2.824 | 4,243,109 | -1,473 | 0.13% | 11,980,801 |
| 2020-09-17 | 2020-09-15 | 2.824 | 4,244,582 | -14,733 | 0.13% | 11,984,960 |
| 2020-09-16 | 2020-09-14 | 2.796 | 4,259,315 | +13,260 | 0.13% | 11,910,920 |
| 2020-09-15 | 2020-09-11 | 2.701 | 4,246,055 | +2,946 | 0.13% | 11,470,359 |
| 2020-09-14 | 2020-09-10 | 2.756 | 4,243,109 | -4,420 | 0.13% | 11,692,801 |
| 2020-09-11 | 2020-09-09 | 3.098 | 4,247,529 | +19,153 | 0.13% | 13,159,684 |
| 2020-09-10 | 2020-09-08 | 3.126 | 4,228,376 | +106,825 | 0.13% | 13,218,899 |
| 2020-09-09 | 2020-09-07 | 3.154 | 4,121,551 | -15,693 | 0.13% | 13,000,499 |
| 2020-09-08 | 2020-09-04 | 3.308 | 4,137,244 | -75,612 | 0.13% | 13,687,999 |
| 2020-09-07 | 2020-09-03 | 3.154 | 4,212,856 | -17,120 | 0.14% | 13,288,500 |
| 2020-09-04 | 2020-09-02 | 3.000 | 4,229,976 | +15,693 | 0.14% | 12,690,201 |
| 2020-09-03 | 2020-09-01 | 3.140 | 4,214,283 | -22,826 | 0.14% | 13,233,921 |
| 2020-09-02 | 2020-08-31 | 3.042 | 4,237,109 | -49,932 | 0.14% | 12,889,801 |
| 2020-09-01 | 2020-08-28 | 2.972 | 4,287,041 | -144,090 | 0.14% | 12,741,200 |
| 2020-08-31 | 2020-08-27 | 3.000 | 4,431,131 | -305,300 | 0.14% | 13,293,679 |
| 2020-08-28 | 2020-08-26 | 2.748 | 4,736,431 | +84,171 | 0.15% | 13,014,399 |
| 2020-08-27 | 2020-08-25 | 2.579 | 4,652,260 | -14,266 | 0.15% | 12,000,480 |
| 2020-08-25 | 2020-08-21 | 2.509 | 4,666,526 | +1,426 | 0.15% | 11,710,179 |
| 2020-08-24 | 2020-08-20 | 2.523 | 4,665,100 | -35,665 | 0.15% | 11,772,001 |
| 2020-08-21 | 2020-08-19 | 2.509 | 4,700,765 | +11,413 | 0.15% | 11,796,099 |
| 2020-08-20 | 2020-08-18 | 2.467 | 4,689,352 | +49,932 | 0.15% | 11,570,239 |
| 2020-08-19 | 2020-08-17 | 2.509 | 4,639,420 | -47,079 | 0.15% | 11,642,160 |
| 2020-08-18 | 2020-08-14 | 2.537 | 4,686,499 | -57,066 | 0.15% | 11,891,700 |
| 2020-08-17 | 2020-08-13 | 2.579 | 4,743,565 | -17,119 | 0.15% | 12,236,001 |
| 2020-08-14 | 2020-08-12 | 2.565 | 4,760,684 | +1,426 | 0.15% | 12,213,420 |
| 2020-08-13 | 2020-08-11 | 2.579 | 4,759,258 | -51,358 | 0.15% | 12,276,481 |
| 2020-08-12 | 2020-08-10 | 2.579 | 4,810,616 | -29,960 | 0.16% | 12,408,959 |
| 2020-08-11 | 2020-08-07 | 2.509 | 4,840,576 | +1,427 | 0.16% | 12,146,941 |
| 2020-08-10 | 2020-08-06 | 2.509 | 4,839,149 | -2,853 | 0.16% | 12,143,360 |
| 2020-08-07 | 2020-08-05 | 2.551 | 4,842,002 | -105,571 | 0.16% | 12,354,159 |
| 2020-08-06 | 2020-08-04 | 2.608 | 4,947,573 | -199,730 | 0.16% | 12,900,959 |
| 2020-08-05 | 2020-08-03 | 2.523 | 5,147,303 | -228,261 | 0.17% | 12,988,801 |
| 2020-08-04 | 2020-07-31 | 2.271 | 5,375,564 | +45,652 | 0.17% | 12,208,319 |
| 2020-08-03 | 2020-07-30 | 2.243 | 5,329,912 | -1,427 | 0.17% | 11,955,200 |
| 2020-07-31 | 2020-07-29 | 2.229 | 5,331,339 | +65,626 | 0.17% | 11,883,661 |
| 2020-07-30 | 2020-07-28 | 2.243 | 5,265,713 | -8,560 | 0.17% | 11,811,199 |
| 2020-07-29 | 2020-07-27 | 2.229 | 5,274,273 | +7,133 | 0.17% | 11,756,460 |
| 2020-07-28 | 2020-07-24 | 2.257 | 5,267,140 | -24,253 | 0.17% | 11,888,240 |
| 2020-07-27 | 2020-07-23 | 2.257 | 5,291,393 | +1,427 | 0.17% | 11,942,981 |
| 2020-07-24 | 2020-07-22 | 2.243 | 5,289,966 | -118,411 | 0.17% | 11,865,600 |
| 2020-07-23 | 2020-07-21 | 2.257 | 5,408,377 | -329,553 | 0.17% | 12,207,020 |
| 2020-07-22 | 2020-07-20 | 2.201 | 5,737,930 | -266,781 | 0.19% | 12,629,080 |
| 2020-07-21 | 2020-07-17 | 2.173 | 6,004,711 | +9,987 | 0.19% | 13,047,901 |
| 2020-07-17 | 2020-07-15 | 2.215 | 5,994,724 | -54,212 | 0.19% | 13,278,319 |
| 2020-07-16 | 2020-07-14 | 2.229 | 6,048,936 | -15,693 | 0.20% | 13,483,199 |
| 2020-07-15 | 2020-07-13 | 2.285 | 6,064,629 | -105,572 | 0.20% | 13,858,259 |
| 2020-07-14 | 2020-07-10 | 2.201 | 6,170,201 | +132,678 | 0.20% | 13,580,501 |
| 2020-07-13 | 2020-07-09 | 2.201 | 6,037,523 | +15,693 | 0.19% | 13,288,479 |
| 2020-07-10 | 2020-07-08 | 2.187 | 6,021,830 | -58,492 | 0.19% | 13,169,519 |
| 2020-07-09 | 2020-07-07 | 2.215 | 6,080,322 | -216,849 | 0.20% | 13,467,919 |
| 2020-07-08 | 2020-07-06 | 2.201 | 6,297,171 | +7,133 | 0.20% | 13,859,960 |
| 2020-07-07 | 2020-07-03 | 2.061 | 6,290,038 | +176,903 | 0.20% | 12,962,460 |
| 2020-07-06 | 2020-07-02 | 2.047 | 6,113,135 | +152,650 | 0.20% | 12,512,200 |
| 2020-07-03 | 2020-06-30 | 2.075 | 5,960,485 | +44,226 | 0.19% | 12,366,880 |
| 2020-07-02 | 2020-06-29 | 2.019 | 5,916,259 | +5,706 | 0.19% | 11,943,359 |
| 2020-06-24 | 2020-06-22 | 2.075 | 5,910,553 | +188,316 | 0.19% | 12,263,280 |
| 2020-06-23 | 2020-06-19 | 2.089 | 5,722,237 | -22,826 | 0.18% | 11,952,780 |
| 2020-06-22 | 2020-06-18 | 2.332 | 5,745,063 | +231,115 | 0.19% | 13,395,604 |
| 2020-06-19 | 2020-06-17 | 2.405 | 5,513,948 | +238,661 | 0.18% | 13,261,018 |
| 2020-06-18 | 2020-06-16 | 2.361 | 5,275,287 | -8,183 | 0.18% | 12,454,960 |
| 2020-06-17 | 2020-06-15 | 2.332 | 5,283,470 | +173,206 | 0.18% | 12,319,320 |
| 2020-06-16 | 2020-06-12 | 2.493 | 5,110,264 | +32,732 | 0.17% | 12,739,800 |
| 2020-06-12 | 2020-06-10 | 2.698 | 5,077,532 | -150,021 | 0.17% | 13,700,640 |
| 2020-06-11 | 2020-06-09 | 2.684 | 5,227,553 | -24,549 | 0.18% | 14,028,780 |
| 2020-06-10 | 2020-06-08 | 2.698 | 5,252,102 | -353,231 | 0.18% | 14,171,680 |
| 2020-06-09 | 2020-06-05 | 2.200 | 5,605,333 | +15,002 | 0.19% | 12,329,999 |
| 2020-06-08 | 2020-06-04 | 2.200 | 5,590,331 | -36,824 | 0.19% | 12,296,999 |
| 2020-06-05 | 2020-06-03 | 2.229 | 5,627,155 | +6,819 | 0.19% | 12,543,041 |
| 2020-06-03 | 2020-06-01 | 2.185 | 5,620,336 | -2,727 | 0.19% | 12,280,581 |
| 2020-06-02 | 2020-05-29 | 2.200 | 5,623,063 | -34,096 | 0.19% | 12,369,000 |
| 2020-05-29 | 2020-05-27 | 2.097 | 5,657,159 | +35,460 | 0.19% | 11,863,280 |
| 2020-05-27 | 2020-05-25 | 2.053 | 5,621,699 | -68,192 | 0.19% | 11,541,599 |
| 2020-05-26 | 2020-05-22 | 2.053 | 5,689,891 | -45,006 | 0.19% | 11,681,600 |
| 2020-05-21 | 2020-05-19 | 2.170 | 5,734,897 | +55,917 | 0.19% | 12,446,800 |
| 2020-05-20 | 2020-05-18 | 2.112 | 5,678,980 | +4,091 | 0.19% | 11,992,320 |
| 2020-05-19 | 2020-05-15 | 2.156 | 5,674,889 | +100,924 | 0.19% | 12,233,341 |
| 2020-05-18 | 2020-05-14 | 2.141 | 5,573,965 | +25,912 | 0.19% | 11,934,039 |
| 2020-05-15 | 2020-05-13 | 2.214 | 5,548,053 | +24,549 | 0.19% | 12,285,361 |
| 2020-05-14 | 2020-05-12 | 2.214 | 5,523,504 | +16,366 | 0.19% | 12,231,001 |
| 2020-05-13 | 2020-05-11 | 2.288 | 5,507,138 | +25,913 | 0.19% | 12,598,560 |
| 2020-04-29 | 2020-04-27 | 2.317 | 5,481,225 | -15,002 | 0.18% | 12,700,040 |
| 2020-04-28 | 2020-04-24 | 2.258 | 5,496,227 | -31,368 | 0.19% | 12,412,400 |
| 2020-04-27 | 2020-04-23 | 2.200 | 5,527,595 | -19,094 | 0.19% | 12,159,000 |
| 2020-04-24 | 2020-04-22 | 2.258 | 5,546,689 | -301,406 | 0.19% | 12,526,360 |
| 2020-04-23 | 2020-04-21 | 2.170 | 5,848,095 | -5,455 | 0.20% | 12,692,480 |
| 2020-04-21 | 2020-04-17 | 2.244 | 5,853,550 | -336,866 | 0.20% | 13,133,520 |
| 2020-04-20 | 2020-04-16 | 2.156 | 6,190,416 | -25,912 | 0.21% | 13,344,661 |
| 2020-04-17 | 2020-04-15 | 2.229 | 6,216,328 | -70,919 | 0.21% | 13,856,319 |
| 2020-04-16 | 2020-04-14 | 2.170 | 6,287,247 | -275,494 | 0.21% | 13,645,599 |
| 2020-04-15 | 2020-04-09 | 2.200 | 6,562,741 | +118,653 | 0.22% | 14,436,001 |
| 2020-04-14 | 2020-04-08 | 2.170 | 6,444,088 | -12,274 | 0.22% | 13,986,001 |
| 2020-04-09 | 2020-04-07 | 2.302 | 6,456,362 | +70,919 | 0.22% | 14,864,760 |
| 2020-04-03 | 2020-04-01 | 2.244 | 6,385,443 | -323,227 | 0.22% | 14,326,920 |
| 2020-04-02 | 2020-03-31 | 2.112 | 6,708,670 | -6,445,452 | 0.23% | 14,166,719 |
| 2020-04-01 | 2020-03-30 | 2.346 | 13,154,122 | -357,323 | 0.44% | 30,864,000 |
| 2020-03-31 | 2020-03-27 | 2.185 | 13,511,445 | -3,485,944 | 0.46% | 29,522,860 |
| 2020-03-30 | 2020-03-26 | 2.170 | 16,997,389 | -3,164,082 | 0.57% | 36,890,479 |
| 2020-03-27 | 2020-03-25 | 1.994 | 20,161,471 | +40,915 | 0.68% | 40,209,761 |
| 2020-03-26 | 2020-03-24 | 1.906 | 20,120,556 | +357,323 | 0.68% | 38,357,801 |
| 2020-03-25 | 2020-03-23 | 1.906 | 19,763,233 | -3,817,355 | 0.67% | 37,676,600 |
| 2020-03-24 | 2020-03-20 | 1.980 | 23,580,588 | +43,643 | 0.80% | 46,683,001 |
| 2020-03-23 | 2020-03-19 | 1.686 | 23,536,945 | +2,958,143 | 0.79% | 39,693,400 |
| 2020-03-20 | 2020-03-18 | 1.950 | 20,578,802 | -1,922,998 | 0.69% | 40,136,740 |
| 2020-03-19 | 2020-03-17 | 1.950 | 22,501,800 | -5,052,983 | 0.76% | 43,887,341 |
| 2020-03-18 | 2020-03-16 | 2.200 | 27,554,783 | -7,363,307 | 0.93% | 60,612,001 |
| 2020-03-17 | 2020-03-13 | 2.610 | 34,918,090 | +36,823 | 1.18% | 91,146,679 |
| 2020-03-16 | 2020-03-12 | 2.772 | 34,881,267 | +20,457 | 1.18% | 96,677,280 |
| 2020-03-13 | 2020-03-11 | 2.860 | 34,860,810 | +2,728 | 1.18% | 99,687,901 |
| 2020-03-12 | 2020-03-10 | 2.889 | 34,858,082 | +90,013 | 1.18% | 100,702,460 |
| 2020-03-11 | 2020-03-09 | 2.918 | 34,768,069 | +130,927 | 1.17% | 101,462,139 |
| 2020-03-10 | 2020-03-06 | 3.197 | 34,637,142 | +113,198 | 1.17% | 110,730,921 |
| 2020-03-09 | 2020-03-05 | 3.300 | 34,523,944 | +4,091 | 1.17% | 113,913,000 |
| 2020-03-05 | 2020-03-03 | 3.300 | 34,519,853 | -39,551 | 1.17% | 113,899,501 |
| 2020-03-04 | 2020-03-02 | 3.226 | 34,559,404 | +1,364 | 1.17% | 111,496,001 |
| 2020-03-02 | 2020-02-27 | 3.300 | 34,558,040 | +6,819 | 1.17% | 114,025,501 |
| 2020-02-28 | 2020-02-26 | 3.373 | 34,551,221 | -1,363 | 1.17% | 116,536,401 |
| 2020-02-27 | 2020-02-25 | 3.300 | 34,552,584 | -5,456 | 1.17% | 114,007,498 |
| 2020-02-26 | 2020-02-24 | 3.241 | 34,558,040 | -331,410 | 1.17% | 111,998,381 |
| 2020-02-25 | 2020-02-21 | 3.358 | 34,889,450 | +175,934 | 1.18% | 117,165,560 |
| 2020-02-24 | 2020-02-20 | 3.490 | 34,713,516 | +76,374 | 1.17% | 121,156,279 |
| 2020-02-21 | 2020-02-19 | 3.520 | 34,637,142 | +20,458 | 1.17% | 121,905,601 |
| 2020-02-20 | 2020-02-18 | 3.520 | 34,616,684 | +57,280 | 1.17% | 121,833,599 |
| 2020-02-19 | 2020-02-17 | 3.563 | 34,559,404 | -1,363 | 1.17% | 123,152,401 |
| 2020-02-18 | 2020-02-14 | 3.534 | 34,560,767 | +105,014 | 1.17% | 122,143,618 |
| 2020-02-17 | 2020-02-13 | 3.593 | 34,455,753 | -55,917 | 1.16% | 123,793,601 |
| 2020-02-14 | 2020-02-12 | 3.593 | 34,511,670 | +12,275 | 1.16% | 123,994,501 |
| 2020-02-13 | 2020-02-11 | 3.622 | 34,499,395 | +30,004 | 1.16% | 124,962,239 |
| 2020-02-10 | 2020-02-06 | 3.651 | 34,469,391 | +2,728 | 1.16% | 125,864,520 |
| 2020-02-06 | 2020-02-04 | 3.637 | 34,466,663 | -31,368 | 1.16% | 125,349,119 |
| 2020-02-05 | 2020-02-03 | 3.520 | 34,498,031 | +9,546 | 1.16% | 121,415,999 |
| 2020-01-22 | 2020-01-20 | 3.959 | 34,488,485 | +6,820 | 1.16% | 136,555,202 |
| 2020-01-21 | 2020-01-17 | 3.974 | 34,481,665 | -4,092 | 1.16% | 137,033,858 |
| 2020-01-20 | 2020-01-16 | 3.930 | 34,485,757 | -1,364 | 1.16% | 135,532,960 |
| 2020-01-17 | 2020-01-15 | 3.930 | 34,487,121 | +1,364 | 1.16% | 135,538,321 |
| 2020-01-15 | 2020-01-13 | 3.915 | 34,485,757 | -9,547 | 1.16% | 135,027,240 |
| 2020-01-14 | 2020-01-10 | 3.827 | 34,495,304 | +46,370 | 1.16% | 132,029,461 |
| 2020-01-13 | 2020-01-09 | 3.798 | 34,448,934 | -4,091 | 1.16% | 130,841,622 |
| 2020-01-10 | 2020-01-08 | 3.739 | 34,453,025 | +4,091 | 1.16% | 128,836,200 |
| 2020-01-08 | 2020-01-06 | 3.739 | 34,448,934 | +171,843 | 1.16% | 128,820,902 |
| 2020-01-07 | 2020-01-03 | 3.857 | 34,277,091 | +46,370 | 1.16% | 132,199,579 |
| 2020-01-06 | 2020-01-02 | 3.886 | 34,230,721 | +23,185 | 1.16% | 133,024,700 |
| 2020-01-03 | 2019-12-31 | 3.886 | 34,207,536 | +15,002 | 1.15% | 132,934,600 |
| 2020-01-02 | 2019-12-27 | 3.886 | 34,192,534 | +23,185 | 1.15% | 132,876,301 |
| 2019-12-30 | 2019-12-24 | 3.842 | 34,169,349 | +21,821 | 1.15% | 131,282,961 |
| 2019-12-27 | 2019-12-20 | 3.842 | 34,147,528 | +155,477 | 1.15% | 131,199,122 |
| 2019-12-23 | 2019-12-19 | 3.871 | 33,992,051 | +100,923 | 1.15% | 131,598,719 |
| 2019-12-20 | 2019-12-18 | 3.974 | 33,891,128 | +402,329 | 1.14% | 134,687,001 |
| 2019-12-19 | 2019-12-17 | 3.959 | 33,488,799 | +21,822 | 1.13% | 132,597,002 |
| 2019-12-17 | 2019-12-13 | 3.959 | 33,466,977 | +13,638 | 1.13% | 132,510,599 |
| 2019-12-16 | 2019-12-12 | 3.901 | 33,453,339 | +210,029 | 1.13% | 130,494,280 |
| 2019-12-13 | 2019-12-11 | 3.959 | 33,243,310 | +23,186 | 1.12% | 131,625,002 |
| 2019-12-12 | 2019-12-10 | 3.945 | 33,220,124 | +17,729 | 1.12% | 131,046,038 |
| 2019-12-11 | 2019-12-09 | 3.930 | 33,202,395 | +208,666 | 1.12% | 130,489,201 |
| 2019-12-10 | 2019-12-06 | 4.062 | 32,993,729 | +49,098 | 1.11% | 134,023,680 |
| 2019-12-09 | 2019-12-05 | 4.121 | 32,944,631 | +36,823 | 1.11% | 135,756,719 |
| 2019-12-06 | 2019-12-04 | 4.135 | 32,907,808 | +1,364 | 1.11% | 136,087,561 |
| 2019-12-05 | 2019-12-03 | 4.165 | 32,906,444 | +30,004 | 1.11% | 137,047,040 |
| 2019-12-04 | 2019-12-02 | 4.194 | 32,876,440 | +30,004 | 1.11% | 137,886,321 |
| 2019-12-03 | 2019-11-29 | 4.223 | 32,846,436 | +10,911 | 1.11% | 138,723,842 |
| 2019-12-02 | 2019-11-28 | 4.267 | 32,835,525 | +5,455 | 1.11% | 140,122,320 |
| 2019-11-29 | 2019-11-27 | 4.267 | 32,830,070 | +20,458 | 1.11% | 140,099,042 |
| 2019-11-28 | 2019-11-26 | 4.297 | 32,809,612 | +38,187 | 1.11% | 140,974,019 |
| 2019-11-27 | 2019-11-25 | 4.370 | 32,771,425 | +17,730 | 1.11% | 143,212,840 |
| 2019-11-26 | 2019-11-22 | 4.385 | 32,753,695 | +6,819 | 1.11% | 143,615,679 |
| 2019-11-21 | 2019-11-19 | 4.458 | 32,746,876 | -8,183 | 1.11% | 145,986,880 |
| 2019-11-20 | 2019-11-18 | 4.414 | 32,755,059 | -6,819 | 1.11% | 144,582,340 |
| 2019-11-14 | 2019-11-12 | 4.473 | 32,761,878 | -100,923 | 1.11% | 146,534,199 |
| 2019-11-13 | 2019-11-11 | 4.458 | 32,862,801 | -36,824 | 1.11% | 146,503,678 |
| 2019-11-12 | 2019-11-08 | 4.458 | 32,899,625 | -68,191 | 1.11% | 146,667,841 |
| 2019-11-11 | 2019-11-07 | 4.385 | 32,967,816 | -5,456 | 1.11% | 144,554,539 |
| 2019-11-08 | 2019-11-06 | 4.370 | 32,973,272 | -1,363 | 1.11% | 144,094,922 |
| 2019-11-04 | 2019-10-31 | 4.399 | 32,974,635 | -1,364 | 1.11% | 145,067,998 |
| 2019-11-01 | 2019-10-30 | 4.399 | 32,975,999 | -4,092 | 1.11% | 145,073,999 |
| 2019-10-30 | 2019-10-28 | 4.399 | 32,980,091 | -5,455 | 1.11% | 145,092,001 |
| 2019-10-29 | 2019-10-25 | 4.341 | 32,985,546 | +1,364 | 1.11% | 143,181,120 |
| 2019-10-23 | 2019-10-21 | 4.355 | 32,984,182 | -30,004 | 1.11% | 143,658,899 |
| 2019-10-22 | 2019-10-18 | 4.282 | 33,014,186 | -62,736 | 1.11% | 141,368,878 |
| 2019-10-21 | 2019-10-17 | 4.253 | 33,076,922 | -4,092 | 1.12% | 140,667,398 |
| 2019-10-17 | 2019-10-15 | 4.165 | 33,081,014 | -47,734 | 1.12% | 137,774,080 |
| 2019-10-16 | 2019-10-14 | 4.135 | 33,128,748 | +60,008 | 1.12% | 137,001,240 |
| 2019-10-15 | 2019-10-11 | 4.091 | 33,068,740 | +42,279 | 1.12% | 135,298,262 |
| 2019-10-14 | 2019-10-10 | 4.091 | 33,026,461 | +184,117 | 1.11% | 135,125,281 |
| 2019-10-11 | 2019-10-09 | 4.165 | 32,842,344 | -4,092 | 1.11% | 136,780,080 |
| 2019-10-10 | 2019-10-08 | 4.209 | 32,846,436 | +16,366 | 1.11% | 138,242,162 |
| 2019-09-30 | 2019-09-26 | 4.487 | 32,830,070 | -12,274 | 1.11% | 147,320,642 |
| 2019-09-26 | 2019-09-24 | 4.517 | 32,842,344 | +6,819 | 1.11% | 148,338,960 |
| 2019-09-24 | 2019-09-20 | 4.546 | 32,835,525 | +13,638 | 1.11% | 149,271,200 |
| 2019-09-23 | 2019-09-19 | 4.605 | 32,821,887 | +1,358,373 | 1.11% | 151,134,482 |
| 2019-09-19 | 2019-09-17 | 4.619 | 31,463,514 | +2,176,670 | 1.06% | 145,341,001 |
| 2019-09-18 | 2019-09-16 | 4.605 | 29,286,844 | +1,364 | 0.99% | 134,856,719 |
| 2019-09-11 | 2019-09-09 | 4.590 | 29,285,480 | -4,092 | 0.99% | 134,420,978 |
| 2019-09-10 | 2019-09-06 | 4.805 | 29,289,572 | +30,004 | 0.99% | 140,725,502 |
| 2019-09-09 | 2019-09-05 | 4.715 | 29,259,568 | +1,821,798 | 0.99% | 137,953,655 |
| 2019-09-06 | 2019-09-04 | 4.760 | 27,437,770 | +618,666 | 0.95% | 130,596,242 |
| 2019-09-04 | 2019-09-02 | 4.790 | 26,819,104 | +668,106 | 0.92% | 128,454,402 |
| 2019-09-02 | 2019-08-29 | 4.835 | 26,150,998 | -88,190 | 0.90% | 126,428,661 |
| 2019-08-30 | 2019-08-28 | 4.820 | 26,239,188 | -22,715 | 0.90% | 126,462,281 |
| 2019-08-29 | 2019-08-27 | 4.715 | 26,261,903 | +801,727 | 0.90% | 123,820,199 |
| 2019-08-27 | 2019-08-23 | 4.685 | 25,460,176 | +795,046 | 0.88% | 119,278,038 |
| 2019-08-26 | 2019-08-22 | 4.730 | 24,665,130 | +547,846 | 0.85% | 116,660,878 |
| 2019-08-23 | 2019-08-21 | 4.670 | 24,117,284 | +660,089 | 0.83% | 112,625,762 |
| 2019-08-22 | 2019-08-20 | 4.715 | 23,457,195 | +6,681 | 0.81% | 110,596,500 |
| 2019-08-21 | 2019-08-19 | 4.730 | 23,450,514 | +26,724 | 0.81% | 110,916,000 |
| 2019-08-20 | 2019-08-16 | 4.730 | 23,423,790 | +6,681 | 0.81% | 110,789,601 |
| 2019-08-19 | 2019-08-15 | 4.625 | 23,417,109 | -22,715 | 0.81% | 108,304,501 |
| 2019-08-15 | 2019-08-13 | 4.745 | 23,439,824 | +6,681 | 0.81% | 111,216,278 |
| 2019-08-13 | 2019-08-09 | 4.805 | 23,433,143 | +6,681 | 0.81% | 112,587,539 |
| 2019-08-12 | 2019-08-08 | 4.805 | 23,426,462 | -5,345 | 0.81% | 112,555,439 |
| 2019-08-08 | 2019-08-06 | 4.790 | 23,431,807 | -108,233 | 0.81% | 112,230,400 |
| 2019-08-07 | 2019-08-05 | 4.835 | 23,540,040 | -244,527 | 0.81% | 113,805,819 |
| 2019-08-06 | 2019-08-02 | 4.864 | 23,784,567 | -243,190 | 0.82% | 115,700,000 |
| 2019-08-05 | 2019-08-01 | 4.924 | 24,027,757 | -9,354 | 0.83% | 118,321,558 |
| 2019-08-01 | 2019-07-30 | 4.924 | 24,037,111 | -25,388 | 0.83% | 118,367,620 |
| 2019-07-31 | 2019-07-29 | 4.909 | 24,062,499 | -17,371 | 0.83% | 118,132,480 |
| 2019-07-30 | 2019-07-26 | 4.909 | 24,079,870 | -2,672 | 0.83% | 118,217,761 |
| 2019-07-25 | 2019-07-23 | 4.909 | 24,082,542 | +8,017 | 0.83% | 118,230,879 |
| 2019-07-24 | 2019-07-22 | 4.924 | 24,074,525 | -52,112 | 0.83% | 118,551,861 |
| 2019-07-23 | 2019-07-19 | 4.939 | 24,126,637 | -2,673 | 0.83% | 119,169,599 |
| 2019-07-22 | 2019-07-18 | 4.999 | 24,129,310 | -16,034 | 0.83% | 120,627,442 |
| 2019-07-19 | 2019-07-17 | 5.074 | 24,145,344 | -74,828 | 0.83% | 122,514,600 |
| 2019-07-18 | 2019-07-16 | 4.924 | 24,220,172 | -21,379 | 0.83% | 119,269,080 |
| 2019-07-17 | 2019-07-15 | 4.879 | 24,241,551 | +5,345 | 0.84% | 118,285,838 |
| 2019-07-16 | 2019-07-12 | 4.909 | 24,236,206 | -4,009 | 0.83% | 118,985,278 |
| 2019-07-11 | 2019-07-09 | 4.864 | 24,240,215 | +141,638 | 0.84% | 117,916,499 |
| 2019-07-10 | 2019-07-08 | 4.894 | 24,098,577 | +8,018 | 0.83% | 117,948,902 |
| 2019-07-09 | 2019-07-05 | 4.939 | 24,090,559 | -2,673 | 0.83% | 118,991,398 |
| 2019-07-08 | 2019-07-04 | 4.894 | 24,093,232 | -10,690 | 0.83% | 117,922,741 |
| 2019-07-05 | 2019-07-03 | 4.909 | 24,103,922 | +406,209 | 0.83% | 118,335,842 |
| 2019-07-04 | 2019-07-02 | 4.820 | 23,697,713 | +681,468 | 0.82% | 114,213,399 |
| 2019-07-03 | 2019-06-28 | 4.745 | 23,016,245 | +108,233 | 0.79% | 109,206,499 |
| 2019-06-27 | 2019-06-25 | 4.535 | 22,908,012 | +16,034 | 0.79% | 103,892,639 |
| 2019-06-26 | 2019-06-24 | 4.724 | 22,891,978 | +32,069 | 0.79% | 108,136,961 |
| 2019-06-25 | 2019-06-21 | 4.739 | 22,859,909 | +425,267 | 0.79% | 108,333,814 |
| 2019-06-24 | 2019-06-20 | 4.739 | 22,434,642 | -5,250 | 0.79% | 106,318,460 |
| 2019-06-21 | 2019-06-19 | 4.693 | 22,439,892 | +10,500 | 0.79% | 105,317,520 |
| 2019-06-20 | 2019-06-18 | 4.739 | 22,429,392 | -1,312 | 0.79% | 106,293,580 |
| 2019-06-18 | 2019-06-14 | 4.739 | 22,430,704 | -103,688 | 0.79% | 106,299,798 |
| 2019-06-17 | 2019-06-13 | 4.754 | 22,534,392 | -1,313 | 0.79% | 107,134,559 |
| 2019-06-14 | 2019-06-12 | 4.785 | 22,535,705 | +2,625 | 0.79% | 107,827,601 |
| 2019-06-13 | 2019-06-11 | 4.830 | 22,533,080 | -1,312 | 0.79% | 108,845,121 |
| 2019-06-12 | 2019-06-10 | 4.785 | 22,534,392 | +737,627 | 0.79% | 107,821,319 |
| 2019-06-11 | 2019-06-06 | 4.846 | 21,796,765 | +31,500 | 0.76% | 105,620,522 |
| 2019-06-06 | 2019-06-04 | 4.968 | 21,765,265 | -19,687 | 0.76% | 108,121,162 |
| 2019-06-03 | 2019-05-30 | 4.907 | 21,784,952 | -57,750 | 0.76% | 106,891,119 |
| 2019-05-31 | 2019-05-29 | 4.937 | 21,842,702 | -198,189 | 0.77% | 107,840,158 |
| 2019-05-29 | 2019-05-27 | 4.968 | 22,040,891 | -35,437 | 0.77% | 109,490,362 |
| 2019-05-28 | 2019-05-24 | 4.968 | 22,076,328 | -22,313 | 0.77% | 109,666,399 |
| 2019-05-27 | 2019-05-23 | 4.891 | 22,098,641 | -66,937 | 0.78% | 108,093,541 |
| 2019-05-24 | 2019-05-22 | 4.861 | 22,165,578 | -35,438 | 0.78% | 107,745,438 |
| 2019-05-22 | 2019-05-20 | 4.648 | 22,201,016 | -9,188 | 0.78% | 103,181,500 |
| 2019-05-21 | 2019-05-17 | 4.648 | 22,210,204 | -42,000 | 0.78% | 103,224,202 |
| 2019-05-20 | 2019-05-16 | 4.678 | 22,252,204 | -2,625 | 0.78% | 104,097,561 |
| 2019-05-17 | 2019-05-15 | 4.648 | 22,254,829 | +132,563 | 0.78% | 103,431,601 |
| 2019-05-16 | 2019-05-14 | 4.602 | 22,122,266 | +988,316 | 0.78% | 101,804,201 |
| 2019-05-15 | 2019-05-10 | 4.739 | 21,133,950 | +1,304,630 | 0.74% | 100,154,441 |
| 2019-05-14 | 2019-05-09 | 4.617 | 19,829,320 | +144,375 | 0.70% | 91,554,479 |
| 2019-05-10 | 2019-05-08 | 4.846 | 19,684,945 | +2,157,758 | 0.69% | 95,387,282 |
| 2019-05-09 | 2019-05-07 | 4.830 | 17,527,187 | -2,625 | 0.61% | 84,664,360 |
| 2019-05-08 | 2019-05-06 | 4.846 | 17,529,812 | -89,250 | 0.61% | 84,944,160 |
| 2019-04-30 | 2019-04-26 | 4.907 | 17,619,062 | +948,940 | 0.62% | 86,450,558 |
| 2019-04-29 | 2019-04-25 | 4.800 | 16,670,122 | -47,250 | 0.58% | 80,016,302 |
| 2019-04-26 | 2019-04-24 | 4.907 | 16,717,372 | +316,314 | 0.59% | 82,026,282 |
| 2019-04-25 | 2019-04-23 | 4.922 | 16,401,058 | +2,517,384 | 0.58% | 80,724,160 |
| 2019-04-24 | 2019-04-18 | 4.724 | 13,883,674 | +639,190 | 0.49% | 65,583,599 |
| 2019-04-23 | 2019-04-17 | 4.709 | 13,244,484 | +392,439 | 0.46% | 62,362,378 |
| 2019-04-18 | 2019-04-16 | 4.678 | 12,852,045 | +1,636,693 | 0.45% | 60,122,878 |
| 2019-04-17 | 2019-04-15 | 4.495 | 11,215,352 | +6,284,272 | 0.39% | 50,415,499 |
| 2019-04-16 | 2019-04-12 | 4.267 | 4,931,080 | +21,000 | 0.17% | 21,039,200 |
| 2019-04-15 | 2019-04-11 | 4.267 | 4,910,080 | +412,127 | 0.17% | 20,949,601 |
| 2019-04-12 | 2019-04-10 | 4.358 | 4,497,953 | +165,375 | 0.16% | 19,602,438 |
| 2019-04-11 | 2019-04-09 | 4.404 | 4,332,578 | +149,626 | 0.15% | 19,079,781 |
| 2019-04-10 | 2019-04-08 | 4.358 | 4,182,952 | +95,813 | 0.15% | 18,229,639 |
| 2019-04-09 | 2019-04-04 | 4.373 | 4,087,139 | +35,437 | 0.14% | 17,874,358 |
| 2019-04-08 | 2019-04-03 | 4.389 | 4,051,702 | +93,188 | 0.14% | 17,781,121 |
| 2019-04-04 | 2019-04-02 | 4.389 | 3,958,514 | -43,313 | 0.14% | 17,372,160 |
| 2019-04-03 | 2019-04-01 | 4.358 | 4,001,827 | +702,190 | 0.14% | 17,440,281 |
| 2019-04-02 | 2019-03-29 | 4.358 | 3,299,637 | +148,313 | 0.12% | 14,380,081 |
| 2019-04-01 | 2019-03-28 | 4.358 | 3,151,324 | +395,064 | 0.11% | 13,733,722 |
| 2019-03-29 | 2019-03-27 | 4.419 | 2,756,260 | +303,189 | 0.10% | 12,180,001 |
| 2019-03-28 | 2019-03-26 | 4.663 | 2,453,071 | +35,437 | 0.09% | 11,438,279 |
| 2019-03-27 | 2019-03-25 | 4.678 | 2,417,634 | +43,313 | 0.08% | 11,309,882 |
| 2019-03-26 | 2019-03-22 | 4.739 | 2,374,321 | -40,688 | 0.08% | 11,251,980 |
| 2019-03-25 | 2019-03-21 | 4.648 | 2,415,009 | +177,189 | 0.08% | 11,224,002 |
| 2019-03-22 | 2019-03-20 | 4.770 | 2,237,820 | +5,250 | 0.08% | 10,673,298 |
| 2019-03-21 | 2019-03-19 | 4.815 | 2,232,570 | -363,564 | 0.08% | 10,750,318 |
| 2019-03-20 | 2019-03-18 | 4.800 | 2,596,134 | -186,376 | 0.09% | 12,461,399 |
| 2019-03-19 | 2019-03-15 | 4.770 | 2,782,510 | +72,188 | 0.10% | 13,271,201 |
| 2019-03-18 | 2019-03-14 | 4.754 | 2,710,322 | +6,562 | 0.10% | 12,885,600 |
| 2019-03-15 | 2019-03-13 | 4.724 | 2,703,760 | +326,814 | 0.09% | 12,772,002 |
| 2019-03-14 | 2019-03-12 | 4.754 | 2,376,946 | -42,000 | 0.08% | 11,300,640 |
| 2019-03-13 | 2019-03-11 | 4.663 | 2,418,946 | +34,125 | 0.08% | 11,279,160 |
| 2019-03-12 | 2019-03-08 | 4.678 | 2,384,821 | +13,125 | 0.08% | 11,156,380 |
| 2019-03-11 | 2019-03-07 | 4.770 | 2,371,696 | +300,564 | 0.08% | 11,311,820 |
| 2019-03-08 | 2019-03-06 | 4.891 | 2,071,132 | +2,625 | 0.07% | 10,130,758 |
| 2019-03-07 | 2019-03-05 | 4.861 | 2,068,507 | +55,125 | 0.07% | 10,054,878 |
| 2019-03-06 | 2019-03-04 | 4.861 | 2,013,382 | +70,875 | 0.07% | 9,786,919 |
| 2019-03-05 | 2019-03-01 | 4.830 | 1,942,507 | +6,563 | 0.07% | 9,383,201 |
| 2019-03-04 | 2019-02-28 | 4.846 | 1,935,944 | +66,937 | 0.07% | 9,380,998 |
| 2019-03-01 | 2019-02-27 | 4.907 | 1,869,007 | -1,312 | 0.07% | 9,170,562 |
| 2019-02-28 | 2019-02-26 | 4.861 | 1,870,319 | +191,626 | 0.07% | 9,091,499 |
| 2019-02-27 | 2019-02-25 | 4.922 | 1,678,693 | +207,375 | 0.06% | 8,262,338 |
| 2019-02-26 | 2019-02-22 | 4.876 | 1,471,318 | +17,063 | 0.05% | 7,174,401 |
| 2019-02-25 | 2019-02-21 | 4.876 | 1,454,255 | +21,000 | 0.05% | 7,091,199 |
| 2019-02-22 | 2019-02-20 | 4.907 | 1,433,255 | +30,188 | 0.05% | 7,032,480 |
| 2019-02-21 | 2019-02-19 | 4.952 | 1,403,067 | +13,125 | 0.05% | 6,948,498 |
| 2019-02-20 | 2019-02-18 | 4.983 | 1,389,942 | -1,313 | 0.05% | 6,925,858 |
| 2019-02-19 | 2019-02-15 | 4.998 | 1,391,255 | +52,500 | 0.05% | 6,953,600 |
| 2019-02-18 | 2019-02-14 | 5.059 | 1,338,755 | -10,500 | 0.05% | 6,772,801 |
| 2019-02-15 | 2019-02-13 | 5.090 | 1,349,255 | +19,688 | 0.05% | 6,867,041 |
| 2019-02-14 | 2019-02-12 | 5.105 | 1,329,567 | +5,250 | 0.05% | 6,787,099 |
| 2019-01-31 | 2019-01-29 | 5.166 | 1,324,317 | -7,875 | 0.05% | 6,841,019 |
| 2019-01-28 | 2019-01-24 | 5.288 | 1,332,192 | -2,625 | 0.05% | 7,044,099 |
| 2019-01-25 | 2019-01-23 | 5.196 | 1,334,817 | -1,313 | 0.05% | 6,935,939 |
| 2019-01-22 | 2019-01-18 | 5.150 | 1,336,130 | -15,750 | 0.05% | 6,881,681 |
| 2019-01-21 | 2019-01-17 | 5.166 | 1,351,880 | -6,562 | 0.05% | 6,983,401 |
| 2019-01-18 | 2019-01-16 | 5.166 | 1,358,442 | -7,875 | 0.05% | 7,017,298 |
| 2019-01-17 | 2019-01-15 | 5.074 | 1,366,317 | +17,062 | 0.05% | 6,933,058 |
| 2019-01-16 | 2019-01-14 | 5.074 | 1,349,255 | -6,562 | 0.05% | 6,846,481 |
| 2019-01-15 | 2019-01-11 | 5.105 | 1,355,817 | -7,875 | 0.05% | 6,921,098 |
| 2019-01-14 | 2019-01-10 | 5.044 | 1,363,692 | -13,125 | 0.05% | 6,878,178 |
| 2019-01-11 | 2019-01-09 | 5.013 | 1,376,817 | +5,250 | 0.05% | 6,902,418 |
| 2019-01-10 | 2019-01-08 | 5.059 | 1,371,567 | -31,500 | 0.05% | 6,938,798 |
| 2019-01-09 | 2019-01-07 | 4.968 | 1,403,067 | -28,876 | 0.05% | 6,969,878 |
| 2019-01-08 | 2019-01-04 | 4.800 | 1,431,943 | -52,500 | 0.05% | 6,873,302 |
| 2019-01-07 | 2019-01-03 | 4.648 | 1,484,443 | -7,875 | 0.05% | 6,899,101 |
| 2019-01-04 | 2019-01-02 | 4.648 | 1,492,318 | -23,625 | 0.05% | 6,935,701 |
| 2018-12-28 | 2018-12-24 | 4.587 | 1,515,943 | +36,750 | 0.05% | 6,953,101 |
| 2018-12-20 | 2018-12-18 | 4.739 | 1,479,193 | -6,562 | 0.05% | 7,009,941 |
| 2018-12-19 | 2018-12-17 | 4.663 | 1,485,755 | -5,250 | 0.05% | 6,927,839 |
| 2018-12-18 | 2018-12-14 | 4.648 | 1,491,005 | -11,813 | 0.05% | 6,929,599 |
| 2018-12-17 | 2018-12-13 | 4.617 | 1,502,818 | -40,687 | 0.05% | 6,938,701 |
| 2018-12-14 | 2018-12-12 | 4.510 | 1,543,505 | +1,312 | 0.05% | 6,961,918 |
| 2018-12-13 | 2018-12-11 | 4.541 | 1,542,193 | -7,875 | 0.05% | 7,003,000 |
| 2018-12-12 | 2018-12-10 | 4.450 | 1,550,068 | -3,938 | 0.05% | 6,897,040 |
| 2018-12-11 | 2018-12-07 | 4.450 | 1,554,006 | -1,312 | 0.05% | 6,914,562 |
| 2018-12-10 | 2018-12-06 | 4.480 | 1,555,318 | +2,625 | 0.05% | 6,967,800 |
| 2018-12-07 | 2018-12-05 | 4.480 | 1,552,693 | +38,063 | 0.05% | 6,956,040 |
| 2018-12-06 | 2018-12-04 | 4.648 | 1,514,630 | +9,187 | 0.05% | 7,039,398 |
| 2018-12-05 | 2018-12-03 | 4.693 | 1,505,443 | -31,500 | 0.05% | 7,065,521 |
| 2018-12-04 | 2018-11-30 | 4.602 | 1,536,943 | -110,250 | 0.05% | 7,072,840 |
| 2018-12-03 | 2018-11-29 | 4.465 | 1,647,193 | -48,563 | 0.06% | 7,354,299 |
| 2018-11-30 | 2018-11-28 | 4.434 | 1,695,756 | +294,001 | 0.06% | 7,519,440 |
| 2018-11-29 | 2018-11-27 | 4.983 | 1,401,755 | +10,500 | 0.05% | 6,984,720 |
| 2018-11-28 | 2018-11-26 | 5.029 | 1,391,255 | +10,500 | 0.05% | 6,996,000 |
| 2018-11-27 | 2018-11-23 | 5.044 | 1,380,755 | +6,563 | 0.05% | 6,964,241 |
| 2018-11-26 | 2018-11-22 | 5.059 | 1,374,192 | +7,875 | 0.05% | 6,952,078 |
| 2018-11-23 | 2018-11-21 | 5.074 | 1,366,317 | +1,312 | 0.05% | 6,933,058 |
| 2018-11-22 | 2018-11-20 | 5.090 | 1,365,005 | +6,563 | 0.05% | 6,947,201 |
| 2018-11-21 | 2018-11-19 | 5.150 | 1,358,442 | +7,875 | 0.05% | 6,996,598 |
| 2018-11-20 | 2018-11-16 | 5.272 | 1,350,567 | +24,937 | 0.05% | 7,120,679 |
| 2018-11-19 | 2018-11-15 | 5.318 | 1,325,630 | +23,625 | 0.05% | 7,049,802 |
| 2018-11-16 | 2018-11-14 | 5.333 | 1,302,005 | +40,688 | 0.05% | 6,944,002 |
| 2018-11-15 | 2018-11-13 | 5.394 | 1,261,317 | +13,125 | 0.04% | 6,803,880 |
| 2018-11-13 | 2018-11-09 | 5.547 | 1,248,192 | -1,312 | 0.04% | 6,923,280 |
| 2018-11-12 | 2018-11-08 | 5.547 | 1,249,504 | -69,563 | 0.04% | 6,930,558 |
| 2018-11-09 | 2018-11-07 | 5.470 | 1,319,067 | +21,000 | 0.05% | 7,215,899 |
| 2018-11-08 | 2018-11-06 | 5.470 | 1,298,067 | -3,938 | 0.05% | 7,101,019 |
| 2018-11-07 | 2018-11-05 | 5.440 | 1,302,005 | +2,625 | 0.05% | 7,082,882 |
| 2018-11-06 | 2018-11-02 | 5.501 | 1,299,380 | +35,438 | 0.05% | 7,147,802 |
| 2018-11-05 | 2018-11-01 | 5.440 | 1,263,942 | -2,625 | 0.04% | 6,875,820 |
| 2018-11-02 | 2018-10-31 | 5.349 | 1,266,567 | +11,813 | 0.04% | 6,774,300 |
| 2018-10-30 | 2018-10-26 | 5.470 | 1,254,754 | +10,500 | 0.04% | 6,864,078 |
| 2018-10-26 | 2018-10-24 | 5.608 | 1,244,254 | +6,562 | 0.04% | 6,977,278 |
| 2018-10-25 | 2018-10-23 | 5.714 | 1,237,692 | +18,375 | 0.04% | 7,072,501 |
| 2018-10-18 | 2018-10-15 | 5.821 | 1,219,317 | -544,689 | 0.04% | 7,097,561 |
| 2018-10-15 | 2018-10-11 | 5.806 | 1,764,006 | -265,126 | 0.06% | 10,241,279 |
| 2018-10-12 | 2018-10-10 | 5.943 | 2,029,132 | -6,563 | 0.07% | 12,058,799 |
| 2018-10-10 | 2018-10-08 | 5.851 | 2,035,695 | -1,312 | 0.07% | 11,911,682 |
| 2018-09-28 | 2018-09-26 | 6.065 | 2,037,007 | -261,189 | 0.07% | 12,353,919 |
| 2018-09-21 | 2018-09-19 | 6.019 | 2,298,196 | -36,750 | 0.08% | 13,832,902 |
| 2018-09-20 | 2018-09-18 | 5.989 | 2,334,946 | +139,126 | 0.08% | 13,982,941 |
| 2018-09-19 | 2018-09-17 | 5.943 | 2,195,820 | +65,625 | 0.08% | 13,049,398 |
| 2018-09-18 | 2018-09-14 | 5.912 | 2,130,195 | -14,438 | 0.07% | 12,594,480 |
| 2018-09-17 | 2018-09-13 | 5.897 | 2,144,633 | -17,062 | 0.08% | 12,647,162 |
| 2018-09-13 | 2018-09-11 | 5.699 | 2,161,695 | -22,313 | 0.08% | 12,319,559 |
| 2018-09-12 | 2018-09-10 | 5.839 | 2,184,008 | -3,937 | 0.08% | 12,752,045 |
| 2018-09-11 | 2018-09-07 | 5.870 | 2,187,945 | +41,538 | 0.08% | 12,843,166 |
| 2018-09-06 | 2018-09-04 | 5.901 | 2,146,407 | -2,569 | 0.08% | 12,666,179 |
| 2018-09-05 | 2018-09-03 | 5.808 | 2,148,976 | -6,423 | 0.08% | 12,480,579 |
| 2018-09-04 | 2018-08-31 | 5.574 | 2,155,399 | -12,845 | 0.08% | 12,014,482 |
| 2018-08-31 | 2018-08-29 | 5.605 | 2,168,244 | -5,138 | 0.08% | 12,153,602 |
| 2018-08-30 | 2018-08-28 | 5.527 | 2,173,382 | -1,284 | 0.08% | 12,013,202 |
| 2018-08-29 | 2018-08-27 | 5.574 | 2,174,666 | +15,414 | 0.08% | 12,121,879 |
| 2018-08-28 | 2018-08-24 | 5.527 | 2,159,252 | -11,561 | 0.08% | 11,935,099 |
| 2018-08-27 | 2018-08-23 | 5.434 | 2,170,813 | -37,250 | 0.08% | 11,796,202 |
| 2018-08-24 | 2018-08-22 | 5.450 | 2,208,063 | +2,569 | 0.08% | 12,032,998 |
| 2018-08-23 | 2018-08-21 | 5.434 | 2,205,494 | +12,845 | 0.08% | 11,984,658 |
| 2018-08-22 | 2018-08-20 | 5.450 | 2,192,649 | +5,138 | 0.08% | 11,948,999 |
| 2018-08-21 | 2018-08-17 | 5.512 | 2,187,511 | -1,285 | 0.08% | 12,057,239 |
| 2018-08-17 | 2018-08-15 | 5.496 | 2,188,796 | +2,569 | 0.08% | 12,030,241 |
| 2018-08-16 | 2018-08-14 | 5.559 | 2,186,227 | +12,845 | 0.08% | 12,152,281 |
| 2018-08-15 | 2018-08-13 | 5.559 | 2,173,382 | +12,845 | 0.08% | 12,080,882 |
| 2018-08-14 | 2018-08-10 | 5.621 | 2,160,537 | -6,422 | 0.08% | 12,144,042 |
| 2018-08-13 | 2018-08-09 | 5.621 | 2,166,959 | +15,414 | 0.08% | 12,180,139 |
| 2018-08-09 | 2018-08-07 | 5.668 | 2,151,545 | -1,285 | 0.08% | 12,193,999 |
| 2018-08-07 | 2018-08-03 | 5.605 | 2,152,830 | +3,854 | 0.08% | 12,067,202 |
| 2018-08-01 | 2018-07-30 | 5.683 | 2,148,976 | -3,854 | 0.08% | 12,212,899 |
| 2018-07-31 | 2018-07-27 | 5.668 | 2,152,830 | +1,285 | 0.08% | 12,201,282 |
| 2018-07-30 | 2018-07-26 | 5.730 | 2,151,545 | -2,569 | 0.08% | 12,327,999 |
| 2018-07-27 | 2018-07-25 | 5.652 | 2,154,114 | +35,966 | 0.08% | 12,175,019 |
| 2018-07-26 | 2018-07-24 | 5.699 | 2,118,148 | +3,854 | 0.08% | 12,070,680 |
| 2018-07-24 | 2018-07-20 | 5.543 | 2,114,294 | +14,129 | 0.08% | 11,719,517 |
| 2018-07-23 | 2018-07-19 | 5.621 | 2,100,165 | -2,569 | 0.08% | 11,804,700 |
| 2018-07-20 | 2018-07-18 | 5.574 | 2,102,734 | +17,983 | 0.08% | 11,720,920 |
| 2018-07-19 | 2018-07-17 | 5.636 | 2,084,751 | -19,267 | 0.07% | 11,750,521 |
| 2018-07-18 | 2018-07-16 | 5.699 | 2,104,018 | +5,138 | 0.08% | 11,990,157 |
| 2018-07-17 | 2018-07-13 | 5.777 | 2,098,880 | +5,138 | 0.08% | 12,124,278 |
| 2018-07-16 | 2018-07-12 | 5.792 | 2,093,742 | -1,285 | 0.08% | 12,127,198 |
| 2018-07-12 | 2018-07-10 | 5.854 | 2,095,027 | +3,854 | 0.08% | 12,265,120 |
| 2018-07-11 | 2018-07-09 | 5.792 | 2,091,173 | -3,854 | 0.07% | 12,112,318 |
| 2018-07-10 | 2018-07-06 | 5.668 | 2,095,027 | -21,836 | 0.08% | 11,873,680 |
| 2018-07-09 | 2018-07-05 | 5.777 | 2,116,863 | +17,983 | 0.08% | 12,228,157 |
| 2018-07-06 | 2018-07-04 | 5.823 | 2,098,880 | +41,104 | 0.08% | 12,222,317 |
| 2018-07-05 | 2018-07-03 | 5.854 | 2,057,776 | +23,121 | 0.07% | 12,047,038 |
| 2018-07-04 | 2018-06-29 | 5.901 | 2,034,655 | -19,268 | 0.07% | 12,006,719 |
| 2018-07-03 | 2018-06-28 | 5.839 | 2,053,923 | +2,569 | 0.07% | 11,992,501 |
| 2018-06-29 | 2018-06-27 | 5.823 | 2,051,354 | +16,699 | 0.07% | 11,945,561 |
| 2018-06-28 | 2018-06-26 | 5.963 | 2,034,655 | +24,405 | 0.07% | 12,133,439 |
| 2018-06-27 | 2018-06-25 | 6.010 | 2,010,250 | +30,828 | 0.07% | 12,081,802 |
| 2018-06-26 | 2018-06-22 | 6.119 | 1,979,422 | -1,284 | 0.07% | 12,112,263 |
| 2018-06-25 | 2018-06-21 | 6.228 | 1,980,706 | +2,569 | 0.07% | 12,336,000 |
| 2018-06-22 | 2018-06-20 | 6.353 | 1,978,137 | -41,104 | 0.07% | 12,566,400 |
| 2018-06-21 | 2018-06-19 | 6.337 | 2,019,241 | -15,414 | 0.07% | 12,796,079 |
| 2018-06-20 | 2018-06-15 | 6.571 | 2,034,655 | +12,845 | 0.07% | 13,368,959 |
| 2018-06-19 | 2018-06-14 | 6.493 | 2,021,810 | -6,423 | 0.07% | 13,127,159 |
| 2018-06-15 | 2018-06-13 | 6.384 | 2,028,233 | -12,845 | 0.07% | 12,947,802 |
| 2018-06-13 | 2018-06-11 | 6.290 | 2,041,078 | -12,845 | 0.07% | 12,839,122 |
| 2018-06-12 | 2018-06-08 | 6.290 | 2,053,923 | +11,561 | 0.07% | 12,919,921 |
| 2018-06-11 | 2018-06-07 | 6.564 | 2,042,362 | +11,560 | 0.07% | 13,406,042 |
| 2018-06-08 | 2018-06-06 | 6.485 | 2,030,802 | +26,850 | 0.07% | 13,169,944 |
| 2018-06-07 | 2018-06-05 | 6.454 | 2,003,952 | -12,675 | 0.07% | 12,932,579 |
| 2018-06-06 | 2018-06-04 | 6.517 | 2,016,627 | -121,682 | 0.07% | 13,141,658 |
| 2018-06-05 | 2018-06-01 | 6.501 | 2,138,309 | +10,140 | 0.08% | 13,900,877 |
| 2018-06-04 | 2018-05-31 | 6.248 | 2,128,169 | +131,822 | 0.08% | 13,297,678 |
| 2018-06-01 | 2018-05-30 | 6.201 | 1,996,347 | +6,338 | 0.07% | 12,379,500 |
| 2018-05-30 | 2018-05-28 | 6.517 | 1,990,009 | +3,802 | 0.07% | 12,968,197 |
| 2018-05-29 | 2018-05-25 | 6.438 | 1,986,207 | +25,351 | 0.07% | 12,786,721 |
| 2018-05-28 | 2018-05-24 | 6.627 | 1,960,856 | -54,504 | 0.07% | 12,994,797 |
| 2018-05-25 | 2018-05-23 | 6.327 | 2,015,360 | -41,828 | 0.07% | 12,751,801 |
| 2018-05-24 | 2018-05-21 | 6.327 | 2,057,188 | -8,873 | 0.07% | 13,016,460 |
| 2018-05-21 | 2018-05-17 | 6.201 | 2,066,061 | +51,969 | 0.08% | 12,811,802 |
| 2018-05-18 | 2018-05-16 | 6.280 | 2,014,092 | +16,477 | 0.07% | 12,648,438 |
| 2018-05-17 | 2018-05-15 | 6.327 | 1,997,615 | +3,803 | 0.07% | 12,639,523 |
| 2018-05-16 | 2018-05-14 | 6.296 | 1,993,812 | +15,210 | 0.07% | 12,552,540 |
| 2018-05-15 | 2018-05-11 | 6.359 | 1,978,602 | +1,268 | 0.07% | 12,581,662 |
| 2018-05-14 | 2018-05-10 | 6.264 | 1,977,334 | +50,701 | 0.07% | 12,386,399 |
| 2018-05-10 | 2018-05-08 | 6.233 | 1,926,633 | +5,070 | 0.07% | 12,007,998 |
| 2018-05-09 | 2018-05-07 | 6.264 | 1,921,563 | +5,070 | 0.07% | 12,037,039 |
| 2018-05-07 | 2018-05-03 | 6.327 | 1,916,493 | -6,338 | 0.07% | 12,126,239 |
| 2018-05-04 | 2018-05-02 | 6.327 | 1,922,831 | -30,420 | 0.07% | 12,166,342 |
| 2018-04-27 | 2018-04-25 | 6.312 | 1,953,251 | -12,675 | 0.07% | 12,327,998 |
| 2018-04-26 | 2018-04-24 | 6.406 | 1,965,926 | -2,536 | 0.07% | 12,594,117 |
| 2018-04-25 | 2018-04-23 | 6.359 | 1,968,462 | +7,606 | 0.07% | 12,517,183 |
| 2018-04-24 | 2018-04-20 | 6.469 | 1,960,856 | +3,802 | 0.07% | 12,685,397 |
| 2018-04-23 | 2018-04-19 | 6.532 | 1,957,054 | -22,815 | 0.07% | 12,784,321 |
| 2018-04-18 | 2018-04-16 | 6.359 | 1,979,869 | -31,688 | 0.07% | 12,589,719 |
| 2018-04-17 | 2018-04-13 | 6.406 | 2,011,557 | +97,599 | 0.07% | 12,886,438 |
| 2018-04-16 | 2018-04-12 | 6.548 | 1,913,958 | +51,968 | 0.07% | 12,532,999 |
| 2018-04-13 | 2018-04-11 | 6.769 | 1,861,990 | -7,605 | 0.07% | 12,604,022 |
| 2018-04-12 | 2018-04-10 | 6.753 | 1,869,595 | -8,872 | 0.07% | 12,626,001 |
| 2018-04-11 | 2018-04-09 | 6.864 | 1,878,467 | -25,351 | 0.07% | 12,893,397 |
| 2018-04-04 | 2018-03-29 | 6.738 | 1,903,818 | +8,873 | 0.07% | 12,827,081 |
| 2018-04-03 | 2018-03-28 | 6.611 | 1,894,945 | -17,746 | 0.07% | 12,528,098 |
| 2018-03-29 | 2018-03-27 | 6.659 | 1,912,691 | +74,784 | 0.07% | 12,735,963 |
| 2018-03-28 | 2018-03-26 | 6.832 | 1,837,907 | +1,268 | 0.07% | 12,557,002 |
| 2018-03-27 | 2018-03-23 | 6.816 | 1,836,639 | +7,605 | 0.07% | 12,519,358 |
| 2018-03-26 | 2018-03-22 | 6.958 | 1,829,034 | +3,802 | 0.07% | 12,727,259 |
| 2018-03-23 | 2018-03-21 | 7.006 | 1,825,232 | -22,815 | 0.07% | 12,787,203 |
| 2018-03-22 | 2018-03-20 | 7.116 | 1,848,047 | +43,096 | 0.07% | 13,151,160 |
| 2018-03-21 | 2018-03-19 | 7.132 | 1,804,951 | +7,605 | 0.07% | 12,872,959 |
| 2018-03-20 | 2018-03-16 | 7.179 | 1,797,346 | +1,267 | 0.07% | 12,903,799 |
| 2018-03-19 | 2018-03-15 | 7.274 | 1,796,079 | +2,535 | 0.07% | 13,064,743 |
| 2018-03-16 | 2018-03-14 | 7.448 | 1,793,544 | -3,802 | 0.07% | 13,357,604 |
| 2018-03-15 | 2018-03-13 | 7.463 | 1,797,346 | -15,210 | 0.07% | 13,414,279 |
| 2018-03-14 | 2018-03-12 | 7.321 | 1,812,556 | -6,338 | 0.07% | 13,270,398 |
| 2018-03-13 | 2018-03-09 | 7.306 | 1,818,894 | -41,828 | 0.07% | 13,288,100 |
| 2018-03-12 | 2018-03-08 | 7.211 | 1,860,722 | +102,669 | 0.07% | 13,417,519 |
| 2018-03-09 | 2018-03-07 | 7.574 | 1,758,053 | -2,535 | 0.06% | 13,315,201 |
| 2018-03-08 | 2018-03-06 | 7.669 | 1,760,588 | +3,803 | 0.06% | 13,501,080 |
| 2018-03-07 | 2018-03-05 | 7.637 | 1,756,785 | -2,535 | 0.06% | 13,416,477 |
| 2018-03-06 | 2018-03-02 | 7.621 | 1,759,320 | -8,873 | 0.06% | 13,408,077 |
| 2018-03-05 | 2018-03-01 | 7.669 | 1,768,193 | +29,153 | 0.06% | 13,559,399 |
| 2018-03-02 | 2018-02-28 | 7.716 | 1,739,040 | +29,153 | 0.06% | 13,418,159 |
| 2018-03-01 | 2018-02-27 | 7.605 | 1,709,887 | +1,267 | 0.06% | 13,004,360 |
| 2018-02-28 | 2018-02-26 | 7.432 | 1,708,620 | +32,956 | 0.06% | 12,698,163 |
| 2018-02-27 | 2018-02-23 | 7.700 | 1,675,664 | +27,886 | 0.06% | 12,902,720 |
| 2018-02-26 | 2018-02-22 | 7.953 | 1,647,778 | +15,210 | 0.06% | 13,103,996 |
| 2018-02-14 | 2018-02-12 | 8.284 | 1,632,568 | +8,872 | 0.06% | 13,523,998 |
| 2018-02-13 | 2018-02-09 | 8.284 | 1,623,696 | +1,268 | 0.06% | 13,450,504 |
| 2018-02-12 | 2018-02-08 | 8.536 | 1,622,428 | +5,070 | 0.06% | 13,849,600 |
| 2018-02-09 | 2018-02-07 | 8.442 | 1,617,358 | -31,688 | 0.06% | 13,653,200 |
| 2018-02-08 | 2018-02-06 | 8.584 | 1,649,046 | +1,268 | 0.06% | 14,154,880 |
| 2018-02-07 | 2018-02-05 | 8.915 | 1,647,778 | -1,268 | 0.06% | 14,689,996 |
| 2018-02-06 | 2018-02-02 | 9.010 | 1,649,046 | +5,070 | 0.06% | 14,857,420 |
| 2018-02-05 | 2018-02-01 | 8.947 | 1,643,976 | +1,268 | 0.06% | 14,707,981 |
| 2018-02-02 | 2018-01-31 | 8.805 | 1,642,708 | +2,535 | 0.06% | 14,463,356 |
| 2018-01-31 | 2018-01-29 | 9.025 | 1,640,173 | +29,153 | 0.06% | 14,803,357 |
| 2018-01-29 | 2018-01-25 | 8.931 | 1,611,020 | +10,140 | 0.06% | 14,387,717 |
| 2018-01-26 | 2018-01-24 | 9.057 | 1,600,880 | +1,267 | 0.06% | 14,499,238 |
| 2018-01-25 | 2018-01-23 | 8.726 | 1,599,613 | +45,631 | 0.06% | 13,957,723 |
| 2018-01-24 | 2018-01-22 | 8.741 | 1,553,982 | +10,140 | 0.06% | 13,584,081 |
| 2018-01-22 | 2018-01-18 | 8.694 | 1,543,842 | +299,135 | 0.06% | 13,422,363 |
| 2018-01-19 | 2018-01-17 | 8.710 | 1,244,707 | +209,142 | 0.05% | 10,841,284 |
| 2018-01-18 | 2018-01-16 | 8.647 | 1,035,565 | +206,606 | 0.04% | 8,954,317 |
| 2018-01-17 | 2018-01-15 | 8.599 | 828,959 | +6,337 | 0.03% | 7,128,597 |
| 2018-01-12 | 2018-01-10 | 8.741 | 822,622 | +10,140 | 0.03% | 7,190,922 |
| 2018-01-11 | 2018-01-09 | 8.647 | 812,482 | +6,338 | 0.03% | 7,025,364 |
| 2018-01-10 | 2018-01-08 | 8.663 | 806,144 | +21,548 | 0.03% | 6,983,281 |
| 2018-01-04 | 2018-01-02 | 8.615 | 784,596 | -6,338 | 0.03% | 6,759,479 |
| 2018-01-02 | 2017-12-28 | 8.442 | 790,934 | +1,268 | 0.03% | 6,676,803 |
| 2017-12-29 | 2017-12-27 | 8.505 | 789,666 | -7,605 | 0.03% | 6,715,939 |
| 2017-12-28 | 2017-12-22 | 8.442 | 797,271 | -1,268 | 0.03% | 6,730,298 |
| 2017-12-22 | 2017-12-20 | 8.363 | 798,539 | +1,268 | 0.03% | 6,678,002 |
| 2017-12-21 | 2017-12-19 | 8.442 | 797,271 | +8,872 | 0.03% | 6,730,298 |
| 2017-12-20 | 2017-12-18 | 8.505 | 788,399 | -27,885 | 0.03% | 6,705,163 |
| 2017-12-19 | 2017-12-15 | 8.442 | 816,284 | +38,026 | 0.03% | 6,890,799 |
| 2017-12-18 | 2017-12-14 | 8.473 | 778,258 | -2,535 | 0.03% | 6,594,356 |
| 2017-12-15 | 2017-12-13 | 8.552 | 780,793 | +7,605 | 0.03% | 6,677,436 |
| 2017-12-13 | 2017-12-11 | 8.836 | 773,188 | -5,070 | 0.03% | 6,831,997 |
| 2017-12-07 | 2017-12-05 | 9.120 | 778,258 | +1,267 | 0.03% | 7,097,836 |
| 2017-12-05 | 2017-12-01 | 9.183 | 776,991 | +88,727 | 0.03% | 7,135,321 |
| 2017-12-04 | 2017-11-30 | 9.215 | 688,264 | +11,407 | 0.03% | 6,342,236 |
| 2017-12-01 | 2017-11-29 | 9.073 | 676,857 | +5,070 | 0.02% | 6,141,003 |
| 2017-11-29 | 2017-11-27 | 9.089 | 671,787 | +6,338 | 0.02% | 6,105,604 |
| 2017-11-27 | 2017-11-23 | 9.025 | 665,449 | -2,535 | 0.02% | 6,006,000 |
| 2017-11-24 | 2017-11-22 | 9.073 | 667,984 | +2,535 | 0.02% | 6,060,500 |
| 2017-11-22 | 2017-11-20 | 9.294 | 665,449 | -7,605 | 0.02% | 6,184,500 |
| 2017-11-21 | 2017-11-17 | 9.467 | 673,054 | +1,267 | 0.02% | 6,371,999 |
| 2017-11-17 | 2017-11-15 | 9.467 | 671,787 | +8,873 | 0.02% | 6,360,004 |
| 2017-11-16 | 2017-11-14 | 9.325 | 662,914 | -5,070 | 0.02% | 6,181,860 |
| 2017-11-13 | 2017-11-09 | 9.262 | 667,984 | +1,267 | 0.02% | 6,186,980 |
| 2017-11-06 | 2017-11-02 | 9.310 | 666,717 | +2,536 | 0.02% | 6,206,804 |
| 2017-11-02 | 2017-10-31 | 9.373 | 664,181 | +2,535 | 0.02% | 6,225,115 |
| 2017-11-01 | 2017-10-30 | 9.452 | 661,646 | -10,141 | 0.02% | 6,253,556 |
| 2017-10-31 | 2017-10-27 | 9.467 | 671,787 | +6,338 | 0.02% | 6,360,004 |
| 2017-10-30 | 2017-10-26 | 9.452 | 665,449 | +2,535 | 0.02% | 6,289,500 |
| 2017-10-27 | 2017-10-25 | 9.467 | 662,914 | +11,408 | 0.02% | 6,276,000 |
| 2017-10-25 | 2017-10-23 | 9.467 | 651,506 | +8,872 | 0.02% | 6,167,997 |
| 2017-10-20 | 2017-10-18 | 9.672 | 642,634 | +5,070 | 0.02% | 6,215,824 |
| 2017-10-19 | 2017-10-17 | 9.594 | 637,564 | -24,082 | 0.02% | 6,116,485 |
| 2017-10-18 | 2017-10-16 | 9.736 | 661,646 | +35,490 | 0.02% | 6,441,476 |
| 2017-10-17 | 2017-10-13 | 9.846 | 626,156 | +1,268 | 0.02% | 6,165,122 |
| 2017-10-16 | 2017-10-12 | 9.783 | 624,888 | +12,675 | 0.02% | 6,113,197 |
| 2017-10-13 | 2017-10-11 | 9.909 | 612,213 | -20,280 | 0.02% | 6,066,479 |
| 2017-10-12 | 2017-10-10 | 9.767 | 632,493 | +17,745 | 0.02% | 6,177,616 |
| 2017-10-11 | 2017-10-09 | 9.878 | 614,748 | +60,841 | 0.02% | 6,072,199 |
| 2017-09-28 | 2017-09-26 | 9.467 | 553,907 | -2,535 | 0.02% | 5,243,999 |
| 2017-09-27 | 2017-09-25 | 9.562 | 556,442 | +11,408 | 0.02% | 5,320,679 |
| 2017-09-26 | 2017-09-22 | 9.704 | 545,034 | +25,350 | 0.02% | 5,288,996 |
| 2017-09-25 | 2017-09-21 | 9.720 | 519,684 | -3,803 | 0.02% | 5,051,200 |
| 2017-09-22 | 2017-09-20 | 9.672 | 523,487 | -62,108 | 0.02% | 5,063,384 |
| 2017-09-20 | 2017-09-18 | 9.720 | 585,595 | -3,803 | 0.02% | 5,691,839 |
| 2017-09-18 | 2017-09-14 | 9.814 | 589,398 | -6,337 | 0.02% | 5,784,603 |
| 2017-09-14 | 2017-09-12 | 9.941 | 595,735 | -67,179 | 0.02% | 5,921,997 |
| 2017-09-13 | 2017-09-11 | 10.069 | 662,914 | -13,943 | 0.02% | 6,674,557 |
| 2017-09-12 | 2017-09-08 | 10.069 | 676,857 | -43,965 | 0.02% | 6,814,942 |
| 2017-09-11 | 2017-09-07 | 10.053 | 720,822 | -100,114 | 0.03% | 7,246,084 |
| 2017-09-08 | 2017-09-06 | 10.069 | 820,936 | +58,817 | 0.03% | 8,265,603 |
| 2017-09-07 | 2017-09-05 | 10.069 | 762,119 | +1,252 | 0.03% | 7,673,403 |
| 2017-09-06 | 2017-09-04 | 9.893 | 760,867 | +2,503 | 0.03% | 7,527,038 |
| 2017-09-05 | 2017-09-01 | 10.005 | 758,364 | -1,252 | 0.03% | 7,587,116 |
| 2017-09-04 | 2017-08-31 | 10.053 | 759,616 | -18,771 | 0.03% | 7,636,062 |
| 2017-09-01 | 2017-08-30 | 9.989 | 778,387 | +5,005 | 0.03% | 7,774,998 |
| 2017-08-31 | 2017-08-29 | 9.701 | 773,382 | -5,005 | 0.03% | 7,502,525 |
| 2017-08-30 | 2017-08-28 | 9.781 | 778,387 | +31,285 | 0.03% | 7,613,278 |
| 2017-08-28 | 2017-08-24 | 9.797 | 747,102 | -65,074 | 0.03% | 7,319,224 |
| 2017-08-25 | 2017-08-22 | 9.717 | 812,176 | -11,263 | 0.03% | 7,891,843 |
| 2017-08-24 | 2017-08-21 | 9.669 | 823,439 | +1,252 | 0.03% | 7,961,804 |
| 2017-08-22 | 2017-08-18 | 9.781 | 822,187 | +6,257 | 0.03% | 8,041,679 |
| 2017-08-21 | 2017-08-17 | 9.637 | 815,930 | +13,766 | 0.03% | 7,863,120 |
| 2017-08-17 | 2017-08-15 | 9.653 | 802,164 | +11,263 | 0.03% | 7,743,277 |
| 2017-08-16 | 2017-08-14 | 9.685 | 790,901 | -7,509 | 0.03% | 7,659,835 |
| 2017-08-15 | 2017-08-11 | 9.573 | 798,410 | -37,543 | 0.03% | 7,643,240 |
| 2017-08-14 | 2017-08-10 | 9.605 | 835,953 | +48,806 | 0.03% | 8,029,362 |
| 2017-08-11 | 2017-08-09 | 9.701 | 787,147 | +1,251 | 0.03% | 7,636,058 |
| 2017-08-10 | 2017-08-08 | 9.621 | 785,896 | +33,789 | 0.03% | 7,561,122 |
| 2017-08-09 | 2017-08-07 | 9.621 | 752,107 | +78,840 | 0.03% | 7,236,037 |
| 2017-08-08 | 2017-08-04 | 9.637 | 673,267 | -6,258 | 0.02% | 6,488,276 |
| 2017-08-07 | 2017-08-03 | 9.733 | 679,525 | -11,262 | 0.03% | 6,613,745 |
| 2017-08-04 | 2017-08-02 | 9.589 | 690,787 | -160,183 | 0.03% | 6,623,996 |
| 2017-08-03 | 2017-08-01 | 9.381 | 850,970 | +2,503 | 0.03% | 7,983,200 |
| 2017-08-02 | 2017-07-31 | 9.349 | 848,467 | +2,503 | 0.03% | 7,932,599 |
| 2017-08-01 | 2017-07-28 | 9.253 | 845,964 | -171,446 | 0.03% | 7,828,078 |
| 2017-07-31 | 2017-07-27 | 9.253 | 1,017,410 | -2,503 | 0.04% | 9,414,543 |
| 2017-07-27 | 2017-07-25 | 9.461 | 1,019,913 | +21,275 | 0.04% | 9,649,605 |
| 2017-07-26 | 2017-07-24 | 9.333 | 998,638 | +18,771 | 0.04% | 9,320,638 |
| 2017-07-25 | 2017-07-21 | 9.429 | 979,867 | -3,754 | 0.04% | 9,239,401 |
| 2017-07-24 | 2017-07-20 | 9.429 | 983,621 | -1,252 | 0.04% | 9,274,799 |
| 2017-07-20 | 2017-07-18 | 9.525 | 984,873 | +70,080 | 0.04% | 9,381,044 |
| 2017-07-19 | 2017-07-17 | 9.461 | 914,793 | +71,332 | 0.03% | 8,655,043 |
| 2017-07-17 | 2017-07-13 | 9.397 | 843,461 | +1,251 | 0.03% | 7,926,236 |
| 2017-07-14 | 2017-07-12 | 9.429 | 842,210 | +2,503 | 0.03% | 7,941,400 |
| 2017-07-12 | 2017-07-10 | 9.285 | 839,707 | -20,023 | 0.03% | 7,797,019 |
| 2017-07-11 | 2017-07-07 | 9.269 | 859,730 | +1,251 | 0.03% | 7,969,201 |
| 2017-07-10 | 2017-07-06 | 9.174 | 858,479 | +1,252 | 0.03% | 7,875,285 |
| 2017-07-06 | 2017-07-04 | 9.078 | 857,227 | +61,320 | 0.03% | 7,781,599 |
| 2017-07-03 | 2017-06-29 | 9.237 | 795,907 | +1,251 | 0.03% | 7,352,158 |
| 2017-06-30 | 2017-06-28 | 9.269 | 794,656 | +38,794 | 0.03% | 7,366,002 |
| 2017-06-29 | 2017-06-27 | 9.269 | 755,862 | +73,835 | 0.03% | 7,006,404 |
| 2017-06-28 | 2017-06-26 | 9.190 | 682,027 | +12,514 | 0.03% | 6,267,496 |
| 2017-06-27 | 2017-06-23 | 9.221 | 669,513 | -5,006 | 0.02% | 6,173,899 |
| 2017-06-26 | 2017-06-22 | 9.110 | 674,519 | -6,257 | 0.02% | 6,144,602 |
| 2017-06-22 | 2017-06-20 | 9.078 | 680,776 | -2,503 | 0.03% | 6,179,840 |
| 2017-06-21 | 2017-06-19 | 9.030 | 683,279 | +47,554 | 0.03% | 6,169,802 |
| 2017-06-20 | 2017-06-16 | 8.854 | 635,725 | +17,520 | 0.02% | 5,628,643 |
| 2017-06-19 | 2017-06-15 | 9.237 | 618,205 | -22,525 | 0.02% | 5,710,643 |
| 2017-06-14 | 2017-06-12 | 9.493 | 640,730 | -3,755 | 0.02% | 6,082,557 |
| 2017-06-12 | 2017-06-08 | 9.647 | 644,485 | +6,019 | 0.02% | 6,217,462 |
| 2017-06-09 | 2017-06-07 | 9.647 | 638,466 | -2,480 | 0.02% | 6,159,395 |
| 2017-06-07 | 2017-06-05 | 9.744 | 640,946 | -3,719 | 0.02% | 6,245,360 |
| 2017-06-05 | 2017-06-01 | 10.050 | 644,665 | -2,480 | 0.02% | 6,479,198 |
| 2017-06-02 | 2017-05-31 | 9.841 | 647,145 | -11,157 | 0.02% | 6,368,403 |
| 2017-05-25 | 2017-05-23 | 9.889 | 658,302 | -9,918 | 0.02% | 6,510,057 |
| 2017-05-24 | 2017-05-22 | 10.131 | 668,220 | -18,596 | 0.02% | 6,769,837 |
| 2017-05-23 | 2017-05-19 | 9.825 | 686,816 | -2,480 | 0.03% | 6,747,716 |
| 2017-05-22 | 2017-05-18 | 9.679 | 689,296 | -4,959 | 0.03% | 6,672,001 |
| 2017-05-19 | 2017-05-17 | 9.486 | 694,255 | -30,993 | 0.03% | 6,585,602 |
| 2017-05-18 | 2017-05-16 | 9.454 | 725,248 | -23,555 | 0.03% | 6,856,197 |
| 2017-05-17 | 2017-05-15 | 9.421 | 748,803 | +23,555 | 0.03% | 7,054,716 |
| 2017-05-12 | 2017-05-10 | 9.454 | 725,248 | -1,240 | 0.03% | 6,856,197 |
| 2017-05-11 | 2017-05-09 | 9.599 | 726,488 | -1,240 | 0.03% | 6,973,399 |
| 2017-05-10 | 2017-05-08 | 9.615 | 727,728 | -8,678 | 0.03% | 6,997,042 |
| 2017-05-09 | 2017-05-05 | 9.599 | 736,406 | -2,479 | 0.03% | 7,068,600 |
| 2017-05-08 | 2017-05-04 | 9.631 | 738,885 | -2,480 | 0.03% | 7,116,235 |
| 2017-05-04 | 2017-04-28 | 9.663 | 741,365 | -3,719 | 0.03% | 7,164,040 |
| 2017-05-02 | 2017-04-27 | 9.599 | 745,084 | -4,959 | 0.03% | 7,151,898 |
| 2017-04-28 | 2017-04-26 | 9.292 | 750,043 | +23,555 | 0.03% | 6,969,599 |
| 2017-04-26 | 2017-04-24 | 9.567 | 726,488 | -6,199 | 0.03% | 6,949,959 |
| 2017-04-24 | 2017-04-20 | 9.276 | 732,687 | -1,240 | 0.03% | 6,796,502 |
| 2017-04-20 | 2017-04-18 | 9.454 | 733,927 | -9,917 | 0.03% | 6,938,244 |
| 2017-04-19 | 2017-04-13 | 9.341 | 743,844 | -19,836 | 0.03% | 6,947,996 |
| 2017-04-18 | 2017-04-12 | 9.502 | 763,680 | -61,987 | 0.03% | 7,256,477 |
| 2017-04-13 | 2017-04-11 | 9.341 | 825,667 | -28,514 | 0.03% | 7,712,277 |
| 2017-04-12 | 2017-04-10 | 9.486 | 854,181 | -78,104 | 0.03% | 8,102,636 |
| 2017-04-11 | 2017-04-07 | 9.583 | 932,285 | -30,994 | 0.04% | 8,933,760 |
| 2017-04-10 | 2017-04-06 | 9.599 | 963,279 | -26,034 | 0.04% | 9,246,304 |
| 2017-04-07 | 2017-04-05 | 9.712 | 989,313 | -105,378 | 0.04% | 9,607,919 |
| 2017-03-31 | 2017-03-29 | 9.228 | 1,094,691 | -57,028 | 0.04% | 10,101,519 |
| 2017-03-30 | 2017-03-28 | 9.034 | 1,151,719 | -102,899 | 0.04% | 10,404,799 |
| 2017-03-29 | 2017-03-27 | 8.824 | 1,254,618 | -17,356 | 0.05% | 11,071,283 |
| 2017-03-28 | 2017-03-24 | 8.744 | 1,271,974 | +27,274 | 0.05% | 11,121,840 |
| 2017-03-27 | 2017-03-23 | 8.728 | 1,244,700 | -2,479 | 0.05% | 10,863,282 |
| 2017-03-24 | 2017-03-22 | 8.744 | 1,247,179 | -199,598 | 0.05% | 10,905,038 |
| 2017-03-23 | 2017-03-21 | 8.550 | 1,446,777 | +23,555 | 0.05% | 12,370,196 |
| 2017-03-22 | 2017-03-20 | 8.486 | 1,423,222 | +35,952 | 0.05% | 12,076,957 |
| 2017-03-21 | 2017-03-17 | 8.534 | 1,387,270 | +76,864 | 0.05% | 11,839,021 |
| 2017-03-20 | 2017-03-16 | 8.711 | 1,310,406 | +2,480 | 0.05% | 11,415,600 |
| 2017-03-17 | 2017-03-15 | 8.647 | 1,307,926 | +22,315 | 0.05% | 11,309,596 |
| 2017-03-16 | 2017-03-14 | 8.824 | 1,285,611 | +146,289 | 0.05% | 11,344,779 |
| 2017-03-15 | 2017-03-13 | 8.841 | 1,139,322 | +4,959 | 0.04% | 10,072,242 |
| 2017-03-13 | 2017-03-09 | 8.889 | 1,134,363 | -125,214 | 0.04% | 10,083,302 |
| 2017-03-10 | 2017-03-08 | 8.824 | 1,259,577 | +188,441 | 0.05% | 11,115,043 |
| 2017-03-09 | 2017-03-07 | 8.905 | 1,071,136 | +61,987 | 0.04% | 9,538,560 |
| 2017-03-08 | 2017-03-06 | 9.018 | 1,009,149 | +58,268 | 0.04% | 9,100,520 |
| 2017-03-07 | 2017-03-03 | 9.179 | 950,881 | +21,075 | 0.04% | 8,728,459 |
| 2017-03-03 | 2017-03-01 | 9.195 | 929,806 | -3,719 | 0.03% | 8,550,004 |
| 2017-03-02 | 2017-02-28 | 9.195 | 933,525 | +6,199 | 0.04% | 8,584,202 |
| 2017-03-01 | 2017-02-27 | 9.099 | 927,326 | -3,719 | 0.03% | 8,437,439 |
| 2017-02-28 | 2017-02-24 | 9.115 | 931,045 | +2,479 | 0.04% | 8,486,297 |
| 2017-02-27 | 2017-02-23 | 9.212 | 928,566 | +35,953 | 0.03% | 8,553,582 |
| 2017-02-24 | 2017-02-22 | 9.244 | 892,613 | -19,836 | 0.03% | 8,251,197 |
| 2017-02-23 | 2017-02-21 | 9.147 | 912,449 | +13,637 | 0.03% | 8,346,238 |
| 2017-02-22 | 2017-02-20 | 9.308 | 898,812 | -117,775 | 0.03% | 8,366,500 |
| 2017-02-21 | 2017-02-17 | 9.099 | 1,016,587 | +34,712 | 0.04% | 9,249,596 |
| 2017-02-20 | 2017-02-16 | 9.647 | 981,875 | -13,637 | 0.04% | 9,472,323 |
| 2017-02-17 | 2017-02-15 | 9.550 | 995,512 | -16,116 | 0.04% | 9,507,522 |
| 2017-02-16 | 2017-02-14 | 9.276 | 1,011,628 | +35,952 | 0.04% | 9,383,996 |
| 2017-02-15 | 2017-02-13 | 9.502 | 975,676 | -81,823 | 0.04% | 9,270,860 |
| 2017-02-14 | 2017-02-10 | 9.405 | 1,057,499 | -74,384 | 0.04% | 9,945,981 |
| 2017-02-13 | 2017-02-09 | 9.502 | 1,131,883 | -66,946 | 0.04% | 10,755,137 |
| 2017-02-10 | 2017-02-08 | 9.405 | 1,198,829 | -88,022 | 0.05% | 11,275,217 |
| 2017-02-09 | 2017-02-07 | 9.421 | 1,286,851 | -12,397 | 0.05% | 12,123,841 |
| 2017-02-08 | 2017-02-06 | 9.308 | 1,299,248 | +17,356 | 0.05% | 12,093,917 |
| 2017-02-07 | 2017-02-03 | 9.389 | 1,281,892 | +24,795 | 0.05% | 12,035,761 |
| 2017-01-26 | 2017-01-24 | 9.341 | 1,257,097 | +95,460 | 0.05% | 11,742,119 |
| 2017-01-25 | 2017-01-23 | 9.147 | 1,161,637 | -11,158 | 0.04% | 10,625,579 |
| 2017-01-24 | 2017-01-20 | 8.905 | 1,172,795 | +29,754 | 0.04% | 10,443,842 |
| 2017-01-23 | 2017-01-19 | 9.195 | 1,143,041 | -14,877 | 0.04% | 10,510,800 |
| 2017-01-20 | 2017-01-18 | 9.034 | 1,157,918 | +6,199 | 0.04% | 10,460,801 |
| 2017-01-19 | 2017-01-17 | 9.050 | 1,151,719 | +13,637 | 0.04% | 10,423,379 |
| 2017-01-18 | 2017-01-16 | 9.083 | 1,138,082 | -44,631 | 0.04% | 10,336,680 |
| 2017-01-17 | 2017-01-13 | 9.341 | 1,182,713 | -14,877 | 0.04% | 11,047,323 |
| 2017-01-16 | 2017-01-12 | 9.147 | 1,197,590 | +2,480 | 0.05% | 10,954,444 |
| 2017-01-13 | 2017-01-11 | 9.276 | 1,195,110 | +8,678 | 0.04% | 11,085,999 |
| 2017-01-12 | 2017-01-10 | 9.454 | 1,186,432 | -74,384 | 0.04% | 11,216,041 |
| 2017-01-11 | 2017-01-09 | 9.212 | 1,260,816 | -14,877 | 0.05% | 11,614,137 |
| 2017-01-10 | 2017-01-06 | 9.163 | 1,275,693 | +18,596 | 0.05% | 11,689,438 |
| 2017-01-09 | 2017-01-05 | 9.034 | 1,257,097 | -28,514 | 0.05% | 11,356,799 |
| 2017-01-05 | 2017-01-03 | 8.873 | 1,285,611 | -60,747 | 0.05% | 11,406,999 |
| 2017-01-04 | 2016-12-30 | 8.744 | 1,346,358 | -110,337 | 0.05% | 11,772,236 |
| 2017-01-03 | 2016-12-29 | 8.728 | 1,456,695 | -252,907 | 0.05% | 12,713,497 |
| 2016-12-30 | 2016-12-28 | 8.792 | 1,709,602 | -1,240 | 0.06% | 15,031,096 |
| 2016-12-28 | 2016-12-22 | 8.792 | 1,710,842 | -6,199 | 0.06% | 15,041,998 |
| 2016-12-23 | 2016-12-21 | 8.824 | 1,717,041 | +55,788 | 0.06% | 15,151,901 |
| 2016-12-22 | 2016-12-20 | 8.841 | 1,661,253 | +74,385 | 0.06% | 14,686,403 |
| 2016-12-21 | 2016-12-19 | 9.115 | 1,586,868 | -27,274 | 0.06% | 14,463,999 |
| 2016-12-20 | 2016-12-16 | 9.228 | 1,614,142 | -50,830 | 0.06% | 14,894,876 |
| 2016-12-16 | 2016-12-14 | 9.018 | 1,664,972 | -58,268 | 0.06% | 15,014,742 |
| 2016-12-15 | 2016-12-13 | 9.034 | 1,723,240 | +1,240 | 0.06% | 15,568,003 |
| 2016-12-14 | 2016-12-12 | 9.034 | 1,722,000 | -55,788 | 0.06% | 15,556,801 |
| 2016-12-13 | 2016-12-09 | 8.970 | 1,777,788 | -65,706 | 0.07% | 15,946,078 |
| 2016-12-12 | 2016-12-08 | 8.953 | 1,843,494 | +7,438 | 0.07% | 16,505,696 |
| 2016-12-09 | 2016-12-07 | 8.905 | 1,836,056 | +14,877 | 0.07% | 16,350,240 |
| 2016-12-08 | 2016-12-06 | 9.034 | 1,821,179 | -91,741 | 0.07% | 16,452,799 |
| 2016-12-07 | 2016-12-05 | 8.776 | 1,912,920 | +9,918 | 0.07% | 16,787,840 |
| 2016-12-06 | 2016-12-02 | 8.792 | 1,903,002 | -57,028 | 0.07% | 16,731,500 |
| 2016-12-05 | 2016-12-01 | 8.679 | 1,960,030 | +48,350 | 0.07% | 17,011,559 |
| 2016-12-02 | 2016-11-30 | 8.792 | 1,911,680 | -123,974 | 0.07% | 16,807,798 |
| 2016-12-01 | 2016-11-29 | 8.550 | 2,035,654 | +59,507 | 0.08% | 17,405,197 |
| 2016-11-30 | 2016-11-28 | 8.534 | 1,976,147 | +59,508 | 0.07% | 16,864,522 |
| 2016-11-29 | 2016-11-25 | 8.534 | 1,916,639 | -14,877 | 0.07% | 16,356,678 |
| 2016-11-28 | 2016-11-24 | 8.599 | 1,931,516 | +3,719 | 0.07% | 16,608,279 |
| 2016-11-25 | 2016-11-23 | 8.582 | 1,927,797 | -11,158 | 0.07% | 16,545,201 |
| 2016-11-24 | 2016-11-22 | 8.566 | 1,938,955 | +73,145 | 0.07% | 16,609,684 |
| 2016-11-23 | 2016-11-21 | 8.502 | 1,865,810 | -12,397 | 0.07% | 15,862,701 |
| 2016-11-22 | 2016-11-18 | 8.486 | 1,878,207 | +63,227 | 0.07% | 15,937,798 |
| 2016-11-21 | 2016-11-17 | 8.631 | 1,814,980 | +18,596 | 0.07% | 15,664,796 |
| 2016-11-18 | 2016-11-16 | 8.615 | 1,796,384 | +6,198 | 0.07% | 15,475,317 |
| 2016-11-17 | 2016-11-15 | 8.534 | 1,790,186 | +200,838 | 0.07% | 15,277,523 |
| 2016-11-16 | 2016-11-14 | 8.776 | 1,589,348 | +55,789 | 0.06% | 13,948,163 |
| 2016-11-15 | 2016-11-11 | 8.921 | 1,533,559 | +55,788 | 0.06% | 13,681,217 |
| 2016-11-14 | 2016-11-10 | 9.195 | 1,477,771 | -58,268 | 0.06% | 13,588,800 |
| 2016-11-11 | 2016-11-09 | 8.970 | 1,536,039 | -54,548 | 0.06% | 13,777,682 |
| 2016-11-10 | 2016-11-08 | 8.986 | 1,590,587 | +33,473 | 0.06% | 14,292,617 |
| 2016-11-09 | 2016-11-07 | 8.776 | 1,557,114 | +37,192 | 0.06% | 13,665,277 |
| 2016-11-08 | 2016-11-04 | 8.905 | 1,519,922 | +14,877 | 0.06% | 13,535,039 |
| 2016-11-07 | 2016-11-03 | 9.147 | 1,505,045 | +60,747 | 0.06% | 13,766,757 |
| 2016-11-04 | 2016-11-02 | 9.276 | 1,444,298 | -7,438 | 0.05% | 13,397,500 |
| 2016-11-03 | 2016-11-01 | 9.228 | 1,451,736 | +27,274 | 0.05% | 13,396,236 |
| 2016-11-02 | 2016-10-31 | 9.486 | 1,424,462 | -57,028 | 0.05% | 13,512,239 |
| 2016-11-01 | 2016-10-28 | 9.373 | 1,481,490 | -9,918 | 0.06% | 13,885,898 |
| 2016-10-31 | 2016-10-27 | 9.567 | 1,491,408 | +125,214 | 0.06% | 14,267,579 |
| 2016-10-28 | 2016-10-26 | 9.567 | 1,366,194 | +69,425 | 0.05% | 13,069,717 |
| 2016-10-27 | 2016-10-25 | 9.389 | 1,296,769 | +115,296 | 0.05% | 12,175,442 |
| 2016-10-26 | 2016-10-24 | 9.599 | 1,181,473 | -64,466 | 0.04% | 11,340,701 |
| 2016-10-25 | 2016-10-20 | 9.341 | 1,245,939 | +55,788 | 0.05% | 11,637,896 |
| 2016-10-24 | 2016-10-19 | 9.470 | 1,190,151 | -33,473 | 0.04% | 11,270,399 |
| 2016-10-20 | 2016-10-18 | 9.437 | 1,223,624 | +7,438 | 0.05% | 11,547,899 |
| 2016-10-19 | 2016-10-17 | 9.405 | 1,216,186 | +38,432 | 0.05% | 11,438,463 |
| 2016-10-18 | 2016-10-14 | 9.357 | 1,177,754 | +14,877 | 0.04% | 11,020,003 |
| 2016-10-17 | 2016-10-13 | 9.292 | 1,162,877 | +63,227 | 0.04% | 10,805,762 |
| 2016-10-14 | 2016-10-12 | 9.163 | 1,099,650 | -4,959 | 0.04% | 10,076,320 |
| 2016-10-13 | 2016-10-11 | 9.050 | 1,104,609 | +2,479 | 0.04% | 9,997,020 |
| 2016-09-30 | 2016-09-28 | 8.792 | 1,102,130 | +3,720 | 0.04% | 9,690,104 |
| 2016-09-28 | 2016-09-26 | 8.841 | 1,098,410 | -2,480 | 0.04% | 9,710,557 |
| 2016-09-27 | 2016-09-23 | 8.808 | 1,100,890 | +2,480 | 0.04% | 9,696,962 |
| 2016-09-26 | 2016-09-22 | 9.050 | 1,098,410 | +19,836 | 0.04% | 9,940,917 |
| 2016-09-23 | 2016-09-21 | 8.953 | 1,078,574 | +6,198 | 0.04% | 9,656,996 |
| 2016-09-22 | 2016-09-20 | 9.018 | 1,072,376 | +4,959 | 0.04% | 9,670,702 |
| 2016-09-21 | 2016-09-19 | 8.889 | 1,067,417 | +1,240 | 0.04% | 9,488,222 |
| 2016-09-14 | 2016-09-12 | 9.066 | 1,066,177 | -3,719 | 0.04% | 9,666,400 |
| 2016-09-13 | 2016-09-09 | 9.163 | 1,069,896 | +70,665 | 0.04% | 9,803,678 |
| 2016-09-12 | 2016-09-08 | 9.212 | 999,231 | -9,918 | 0.04% | 9,204,520 |
| 2016-09-09 | 2016-09-07 | 9.292 | 1,009,149 | +27,274 | 0.04% | 9,377,280 |
| 2016-09-08 | 2016-09-06 | 9.437 | 981,875 | +14,877 | 0.04% | 9,266,403 |
| 2016-09-06 | 2016-09-02 | 9.421 | 966,998 | +1,240 | 0.04% | 9,110,402 |
| 2016-09-05 | 2016-09-01 | 9.437 | 965,758 | -2,480 | 0.04% | 9,114,300 |
| 2016-09-01 | 2016-08-30 | 9.569 | 968,238 | +13,332 | 0.04% | 9,265,281 |
| 2016-08-31 | 2016-08-29 | 9.487 | 954,906 | -9,781 | 0.04% | 9,059,605 |
| 2016-08-30 | 2016-08-26 | 9.553 | 964,687 | +6,113 | 0.04% | 9,215,521 |
| 2016-08-29 | 2016-08-25 | 9.406 | 958,574 | -4,890 | 0.04% | 9,016,004 |
| 2016-08-25 | 2016-08-23 | 9.618 | 963,464 | +2,445 | 0.04% | 9,266,878 |
| 2016-08-24 | 2016-08-22 | 9.651 | 961,019 | +11,004 | 0.04% | 9,274,801 |
| 2016-08-23 | 2016-08-19 | 9.716 | 950,015 | +8,559 | 0.04% | 9,230,762 |
| 2016-08-19 | 2016-08-17 | 9.553 | 941,456 | +12,227 | 0.04% | 8,993,599 |
| 2016-08-18 | 2016-08-16 | 9.635 | 929,229 | -1,223 | 0.04% | 8,952,796 |
| 2016-08-17 | 2016-08-15 | 9.798 | 930,452 | +47,684 | 0.04% | 9,116,779 |
| 2016-08-16 | 2016-08-12 | 9.602 | 882,768 | +1,223 | 0.03% | 8,476,280 |
| 2016-08-15 | 2016-08-11 | 9.504 | 881,545 | -12,227 | 0.03% | 8,378,017 |
| 2016-08-11 | 2016-08-09 | 9.635 | 893,772 | +2,445 | 0.03% | 8,611,180 |
| 2016-08-10 | 2016-08-08 | 9.618 | 891,327 | -1,222 | 0.03% | 8,573,043 |
| 2016-08-09 | 2016-08-05 | 9.602 | 892,549 | -2,446 | 0.03% | 8,570,197 |
| 2016-08-08 | 2016-08-04 | 9.618 | 894,995 | -14,672 | 0.03% | 8,608,323 |
| 2016-08-05 | 2016-08-03 | 9.520 | 909,667 | -4,890 | 0.03% | 8,660,163 |
| 2016-08-04 | 2016-08-01 | 10.109 | 914,557 | -8,559 | 0.03% | 9,245,276 |
| 2016-08-03 | 2016-07-29 | 9.847 | 923,116 | -7,336 | 0.04% | 9,090,199 |
| 2016-08-01 | 2016-07-28 | 10.093 | 930,452 | +2,445 | 0.04% | 9,390,739 |
| 2016-07-29 | 2016-07-27 | 9.896 | 928,007 | -1,222 | 0.04% | 9,183,902 |
| 2016-07-28 | 2016-07-26 | 9.815 | 929,229 | +2,445 | 0.04% | 9,119,996 |
| 2016-07-27 | 2016-07-25 | 9.782 | 926,784 | +12,227 | 0.04% | 9,065,679 |
| 2016-07-26 | 2016-07-22 | 9.667 | 914,557 | +20,785 | 0.03% | 8,841,356 |
| 2016-07-22 | 2016-07-20 | 9.945 | 893,772 | -7,336 | 0.03% | 8,888,960 |
| 2016-07-21 | 2016-07-19 | 10.076 | 901,108 | -12,227 | 0.03% | 9,079,840 |
| 2016-07-20 | 2016-07-18 | 10.027 | 913,335 | -1,222 | 0.03% | 9,158,223 |
| 2016-07-19 | 2016-07-15 | 10.125 | 914,557 | -59,911 | 0.03% | 9,260,236 |
| 2016-07-18 | 2016-07-14 | 9.798 | 974,468 | -33,012 | 0.04% | 9,548,058 |
| 2016-07-15 | 2016-07-13 | 9.896 | 1,007,480 | -14,672 | 0.04% | 9,970,397 |
| 2016-07-14 | 2016-07-12 | 9.618 | 1,022,152 | -30,567 | 0.04% | 9,831,356 |
| 2016-07-13 | 2016-07-11 | 9.798 | 1,052,719 | -240,866 | 0.04% | 10,314,779 |
| 2016-07-12 | 2016-07-08 | 9.406 | 1,293,585 | -195,627 | 0.05% | 12,166,998 |
| 2016-07-11 | 2016-07-07 | 9.242 | 1,489,212 | +12,226 | 0.06% | 13,763,396 |
| 2016-07-08 | 2016-07-06 | 9.177 | 1,476,986 | -2,445 | 0.06% | 13,553,762 |
| 2016-07-07 | 2016-07-05 | 9.160 | 1,479,431 | +2,445 | 0.06% | 13,551,999 |
| 2016-07-06 | 2016-07-04 | 9.046 | 1,476,986 | -70,915 | 0.06% | 13,360,482 |
| 2016-07-05 | 2016-06-30 | 9.193 | 1,547,901 | -294,663 | 0.06% | 14,229,844 |
| 2016-07-04 | 2016-06-29 | 8.768 | 1,842,564 | -18,340 | 0.07% | 16,155,039 |
| 2016-06-29 | 2016-06-27 | 8.702 | 1,860,904 | -15,895 | 0.07% | 16,194,078 |
| 2016-06-28 | 2016-06-24 | 8.588 | 1,876,799 | -1,223 | 0.07% | 16,117,501 |
| 2016-06-27 | 2016-06-23 | 8.735 | 1,878,022 | -58,688 | 0.07% | 16,404,483 |
| 2016-06-24 | 2016-06-22 | 8.670 | 1,936,710 | -18,340 | 0.07% | 16,790,402 |
| 2016-06-23 | 2016-06-21 | 8.604 | 1,955,050 | -4,891 | 0.07% | 16,821,481 |
| 2016-06-22 | 2016-06-20 | 8.571 | 1,959,941 | -6,113 | 0.07% | 16,799,444 |
| 2016-06-20 | 2016-06-16 | 8.473 | 1,966,054 | +1,223 | 0.08% | 16,658,881 |
| 2016-06-17 | 2016-06-15 | 8.522 | 1,964,831 | -13,450 | 0.08% | 16,744,938 |
| 2016-06-16 | 2016-06-14 | 8.457 | 1,978,281 | +7,336 | 0.08% | 16,730,124 |
| 2016-06-15 | 2016-06-13 | 8.555 | 1,970,945 | -124,712 | 0.08% | 16,861,524 |
| 2016-06-08 | 2016-06-06 | 8.629 | 2,095,657 | +38,810 | 0.08% | 18,082,881 |
| 2016-06-07 | 2016-06-03 | 8.612 | 2,056,847 | +1,210 | 0.08% | 17,714,000 |
| 2016-06-06 | 2016-06-02 | 8.530 | 2,055,637 | -1,210 | 0.08% | 17,533,679 |
| 2016-06-03 | 2016-06-01 | 8.596 | 2,056,847 | -112,522 | 0.08% | 17,680,000 |
| 2016-06-02 | 2016-05-31 | 8.430 | 2,169,369 | -70,174 | 0.08% | 18,288,603 |
| 2016-06-01 | 2016-05-30 | 8.001 | 2,239,543 | +2,419 | 0.09% | 17,917,677 |
| 2016-05-31 | 2016-05-27 | 7.951 | 2,237,124 | -12,099 | 0.09% | 17,787,383 |
| 2016-05-30 | 2016-05-26 | 7.852 | 2,249,223 | +13,309 | 0.09% | 17,660,502 |
| 2016-05-27 | 2016-05-25 | 7.852 | 2,235,914 | +6,050 | 0.09% | 17,556,003 |
| 2016-05-24 | 2016-05-20 | 7.852 | 2,229,864 | +4,840 | 0.09% | 17,508,499 |
| 2016-05-23 | 2016-05-19 | 8.083 | 2,225,024 | +6,049 | 0.09% | 17,985,416 |
| 2016-05-20 | 2016-05-18 | 7.918 | 2,218,975 | +21,778 | 0.09% | 17,569,721 |
| 2016-05-19 | 2016-05-17 | 7.918 | 2,197,197 | -1,209 | 0.08% | 17,397,284 |
| 2016-05-17 | 2016-05-13 | 8.001 | 2,198,406 | +2,419 | 0.08% | 17,588,556 |
| 2016-05-16 | 2016-05-12 | 8.067 | 2,195,987 | -71,384 | 0.08% | 17,714,403 |
| 2016-05-11 | 2016-05-09 | 8.034 | 2,267,371 | -12,099 | 0.09% | 18,215,277 |
| 2016-05-10 | 2016-05-06 | 8.017 | 2,279,470 | -1,210 | 0.09% | 18,274,797 |
| 2016-05-09 | 2016-05-05 | 8.067 | 2,280,680 | -36,298 | 0.09% | 18,397,597 |
| 2016-05-06 | 2016-05-04 | 8.067 | 2,316,978 | -60,495 | 0.09% | 18,690,403 |
| 2016-05-05 | 2016-05-03 | 8.199 | 2,377,473 | -43,557 | 0.09% | 19,492,799 |
| 2016-05-04 | 2016-04-29 | 8.133 | 2,421,030 | -3,630 | 0.09% | 19,689,841 |
| 2016-05-03 | 2016-04-28 | 8.100 | 2,424,660 | -10,889 | 0.09% | 19,639,203 |
| 2016-04-29 | 2016-04-27 | 8.034 | 2,435,549 | +13,309 | 0.09% | 19,566,361 |
| 2016-04-28 | 2016-04-26 | 8.067 | 2,422,240 | +1,210 | 0.09% | 19,539,522 |
| 2016-04-27 | 2016-04-25 | 8.067 | 2,421,030 | +45,977 | 0.09% | 19,529,761 |
| 2016-04-26 | 2016-04-22 | 7.984 | 2,375,053 | +129,460 | 0.09% | 18,962,577 |
| 2016-04-25 | 2016-04-21 | 8.298 | 2,245,593 | +30,248 | 0.09% | 18,634,240 |
| 2016-04-22 | 2016-04-20 | 8.364 | 2,215,345 | -36,298 | 0.09% | 18,529,718 |
| 2016-04-21 | 2016-04-19 | 8.364 | 2,251,643 | -21,778 | 0.09% | 18,833,324 |
| 2016-04-20 | 2016-04-18 | 8.199 | 2,273,421 | -25,408 | 0.09% | 18,639,681 |
| 2016-04-19 | 2016-04-15 | 8.182 | 2,298,829 | +24,198 | 0.09% | 18,810,000 |
| 2016-04-18 | 2016-04-14 | 8.149 | 2,274,631 | +65,335 | 0.09% | 18,536,802 |
| 2016-04-15 | 2016-04-13 | 8.282 | 2,209,296 | +59,286 | 0.09% | 18,296,523 |
| 2016-04-14 | 2016-04-12 | 8.133 | 2,150,010 | +71,385 | 0.08% | 17,485,679 |
| 2016-04-13 | 2016-04-11 | 8.182 | 2,078,625 | +58,075 | 0.08% | 17,008,197 |
| 2016-04-12 | 2016-04-08 | 8.348 | 2,020,550 | -13,309 | 0.08% | 16,867,003 |
| 2016-04-11 | 2016-04-07 | 8.249 | 2,033,859 | -20,568 | 0.08% | 16,776,382 |
| 2016-04-08 | 2016-04-06 | 8.083 | 2,054,427 | +79,854 | 0.08% | 16,606,439 |
| 2016-04-07 | 2016-04-05 | 8.430 | 1,974,573 | +148,819 | 0.08% | 16,646,399 |
| 2016-04-06 | 2016-04-01 | 8.844 | 1,825,754 | +182,696 | 0.07% | 16,146,298 |
| 2016-04-05 | 2016-03-31 | 9.571 | 1,643,058 | -71,384 | 0.06% | 15,725,642 |
| 2016-04-01 | 2016-03-30 | 9.406 | 1,714,442 | -163,338 | 0.07% | 16,125,456 |
| 2016-03-31 | 2016-03-29 | 8.976 | 1,877,780 | +1,210 | 0.07% | 16,854,717 |
| 2016-03-30 | 2016-03-24 | 8.959 | 1,876,570 | +78,644 | 0.07% | 16,812,836 |
| 2016-03-29 | 2016-03-23 | 9.224 | 1,797,926 | -13,309 | 0.07% | 16,583,758 |
| 2016-03-24 | 2016-03-22 | 9.257 | 1,811,235 | -56,866 | 0.07% | 16,766,398 |
| 2016-03-23 | 2016-03-21 | 9.207 | 1,868,101 | -6,050 | 0.07% | 17,200,160 |
| 2016-03-22 | 2016-03-18 | 9.042 | 1,874,151 | +2,420 | 0.07% | 16,946,064 |
| 2016-03-21 | 2016-03-17 | 9.009 | 1,871,731 | +19,359 | 0.07% | 16,862,302 |
| 2016-03-16 | 2016-03-14 | 9.092 | 1,852,372 | -9,679 | 0.07% | 16,840,998 |
| 2016-03-15 | 2016-03-11 | 8.860 | 1,862,051 | +19,358 | 0.07% | 16,498,076 |
| 2016-03-14 | 2016-03-10 | 8.943 | 1,842,693 | +7,260 | 0.07% | 16,478,861 |
| 2016-03-11 | 2016-03-09 | 9.174 | 1,835,433 | -104,053 | 0.07% | 16,838,696 |
| 2016-03-09 | 2016-03-07 | 9.224 | 1,939,486 | -1,210 | 0.08% | 17,889,483 |
| 2016-03-08 | 2016-03-04 | 9.323 | 1,940,696 | +7,260 | 0.08% | 18,093,123 |
| 2016-03-07 | 2016-03-03 | 9.240 | 1,933,436 | +13,309 | 0.07% | 17,865,638 |
| 2016-03-03 | 2016-03-01 | 8.910 | 1,920,127 | -48,397 | 0.07% | 17,107,859 |
| 2016-03-02 | 2016-02-29 | 8.910 | 1,968,524 | -6,049 | 0.08% | 17,539,064 |
| 2016-03-01 | 2016-02-26 | 8.976 | 1,974,573 | -3,630 | 0.08% | 17,723,519 |
| 2016-02-29 | 2016-02-25 | 8.827 | 1,978,203 | +19,359 | 0.08% | 17,461,801 |
| 2016-02-26 | 2016-02-24 | 8.992 | 1,958,844 | -18,149 | 0.08% | 17,614,717 |
| 2016-02-25 | 2016-02-23 | 8.992 | 1,976,993 | +7,260 | 0.08% | 17,777,921 |
| 2016-02-23 | 2016-02-19 | 9.059 | 1,969,733 | +10,889 | 0.08% | 17,842,876 |
| 2016-02-22 | 2016-02-18 | 9.025 | 1,958,844 | -91,953 | 0.08% | 17,679,477 |
| 2016-02-19 | 2016-02-17 | 8.992 | 2,050,797 | -29,038 | 0.08% | 18,441,596 |
| 2016-02-18 | 2016-02-16 | 9.075 | 2,079,835 | -10,889 | 0.08% | 18,874,617 |
| 2016-02-17 | 2016-02-15 | 8.992 | 2,090,724 | -110,102 | 0.08% | 18,800,636 |
| 2016-02-05 | 2016-02-03 | 8.728 | 2,200,826 | -18,149 | 0.09% | 19,208,638 |
| 2016-02-04 | 2016-02-02 | 8.711 | 2,218,975 | -3,630 | 0.09% | 19,330,361 |
| 2016-02-03 | 2016-02-01 | 8.711 | 2,222,605 | +1,210 | 0.09% | 19,361,983 |
| 2016-02-02 | 2016-01-29 | 8.844 | 2,221,395 | -164,548 | 0.09% | 19,645,202 |
| 2016-02-01 | 2016-01-28 | 8.364 | 2,385,943 | -35,087 | 0.09% | 19,956,644 |
| 2016-01-29 | 2016-01-27 | 8.116 | 2,421,030 | -54,446 | 0.09% | 19,649,821 |
| 2016-01-28 | 2016-01-26 | 7.934 | 2,475,476 | -10,889 | 0.10% | 19,641,601 |
| 2016-01-27 | 2016-01-25 | 7.885 | 2,486,365 | -3,630 | 0.10% | 19,604,700 |
| 2016-01-25 | 2016-01-21 | 7.736 | 2,489,995 | +6,050 | 0.10% | 19,262,882 |
| 2016-01-22 | 2016-01-20 | 7.852 | 2,483,945 | -9,680 | 0.10% | 19,503,498 |
| 2016-01-21 | 2016-01-19 | 8.001 | 2,493,625 | -9,679 | 0.10% | 19,950,484 |
| 2016-01-20 | 2016-01-18 | 7.769 | 2,503,304 | -4,839 | 0.10% | 19,448,602 |
| 2016-01-19 | 2016-01-15 | 7.835 | 2,508,143 | -12,100 | 0.10% | 19,652,037 |
| 2016-01-18 | 2016-01-14 | 7.769 | 2,520,243 | +25,409 | 0.10% | 19,580,204 |
| 2016-01-15 | 2016-01-13 | 7.984 | 2,494,834 | -3,630 | 0.10% | 19,918,917 |
| 2016-01-14 | 2016-01-12 | 7.852 | 2,498,464 | -1,210 | 0.10% | 19,617,499 |
| 2016-01-13 | 2016-01-11 | 7.786 | 2,499,674 | +6,049 | 0.10% | 19,461,720 |
| 2016-01-12 | 2016-01-08 | 7.984 | 2,493,625 | -25,408 | 0.10% | 19,909,264 |
| 2016-01-11 | 2016-01-07 | 7.968 | 2,519,033 | +134,300 | 0.10% | 20,070,483 |
| 2016-01-08 | 2016-01-06 | 8.331 | 2,384,733 | +96,793 | 0.09% | 19,867,683 |
| 2016-01-07 | 2016-01-05 | 8.348 | 2,287,940 | -166,967 | 0.09% | 19,099,102 |
| 2016-01-06 | 2016-01-04 | 8.397 | 2,454,907 | -21,779 | 0.10% | 20,614,637 |
| 2016-01-05 | 2015-12-31 | 8.496 | 2,476,686 | -9,679 | 0.10% | 21,043,162 |
| 2015-12-30 | 2015-12-28 | 8.397 | 2,486,365 | +9,679 | 0.10% | 20,878,800 |
| 2015-12-29 | 2015-12-24 | 8.414 | 2,476,686 | -233,512 | 0.10% | 20,838,462 |
| 2015-12-28 | 2015-12-22 | 8.199 | 2,710,198 | -29,038 | 0.10% | 22,220,797 |
| 2015-12-23 | 2015-12-21 | 8.034 | 2,739,236 | -9,680 | 0.11% | 22,006,078 |
| 2015-12-22 | 2015-12-18 | 8.050 | 2,748,916 | -16,938 | 0.11% | 22,129,284 |
| 2015-12-21 | 2015-12-17 | 7.918 | 2,765,854 | +56,866 | 0.11% | 21,899,878 |
| 2015-12-18 | 2015-12-16 | 7.968 | 2,708,988 | +14,518 | 0.10% | 21,583,956 |
| 2015-12-17 | 2015-12-15 | 7.984 | 2,694,470 | +110,102 | 0.10% | 21,512,824 |
| 2015-12-16 | 2015-12-14 | 8.050 | 2,584,368 | +3,630 | 0.10% | 20,804,642 |
| 2015-12-15 | 2015-12-11 | 8.199 | 2,580,738 | -12,099 | 0.10% | 21,159,360 |
| 2015-12-14 | 2015-12-10 | 8.100 | 2,592,837 | +176,647 | 0.10% | 21,001,399 |
| 2015-12-11 | 2015-12-09 | 8.381 | 2,416,190 | -6,050 | 0.09% | 20,249,578 |
| 2015-12-10 | 2015-12-08 | 8.348 | 2,422,240 | -12,099 | 0.09% | 20,220,202 |
| 2015-12-09 | 2015-12-07 | 8.381 | 2,434,339 | -154,868 | 0.09% | 20,401,681 |
| 2015-12-08 | 2015-12-04 | 8.166 | 2,589,207 | -2,420 | 0.10% | 21,143,197 |
| 2015-12-07 | 2015-12-03 | 8.133 | 2,591,627 | +1,210 | 0.10% | 21,077,278 |
| 2015-12-04 | 2015-12-02 | 8.166 | 2,590,417 | +4,839 | 0.10% | 21,153,078 |
| 2015-12-03 | 2015-12-01 | 8.133 | 2,585,578 | -36,297 | 0.10% | 21,028,083 |
| 2015-12-02 | 2015-11-30 | 7.968 | 2,621,875 | +19,359 | 0.10% | 20,889,880 |
| 2015-12-01 | 2015-11-27 | 8.100 | 2,602,516 | -1,210 | 0.10% | 21,079,797 |
| 2015-11-30 | 2015-11-26 | 8.249 | 2,603,726 | +1,210 | 0.10% | 21,476,957 |
| 2015-11-27 | 2015-11-25 | 8.182 | 2,602,516 | +36,297 | 0.10% | 21,294,897 |
| 2015-11-26 | 2015-11-24 | 8.249 | 2,566,219 | +8,469 | 0.10% | 21,167,579 |
| 2015-11-25 | 2015-11-23 | 8.430 | 2,557,750 | +26,618 | 0.10% | 21,562,802 |
| 2015-11-24 | 2015-11-20 | 8.447 | 2,531,132 | +2,420 | 0.10% | 21,380,242 |
| 2015-11-23 | 2015-11-19 | 8.447 | 2,528,712 | -1,210 | 0.10% | 21,359,801 |
| 2015-11-19 | 2015-11-17 | 8.414 | 2,529,922 | -35,087 | 0.10% | 21,286,382 |
| 2015-11-18 | 2015-11-16 | 8.414 | 2,565,009 | +6,049 | 0.10% | 21,581,598 |
| 2015-11-17 | 2015-11-13 | 8.480 | 2,558,960 | -6,049 | 0.10% | 21,699,903 |
| 2015-11-13 | 2015-11-11 | 8.496 | 2,565,009 | +33,877 | 0.10% | 21,793,598 |
| 2015-11-12 | 2015-11-10 | 8.612 | 2,531,132 | +2,420 | 0.10% | 21,798,642 |
| 2015-11-11 | 2015-11-09 | 8.761 | 2,528,712 | +12,099 | 0.10% | 22,154,001 |
| 2015-11-10 | 2015-11-06 | 8.778 | 2,516,613 | +33,878 | 0.10% | 22,089,602 |
| 2015-11-09 | 2015-11-05 | 8.811 | 2,482,735 | +18,148 | 0.10% | 21,874,317 |
| 2015-11-06 | 2015-11-04 | 9.009 | 2,464,587 | -67,755 | 0.10% | 22,203,303 |
| 2015-11-05 | 2015-11-03 | 8.794 | 2,532,342 | +4,840 | 0.10% | 22,269,523 |
| 2015-11-04 | 2015-11-02 | 8.744 | 2,527,502 | -4,840 | 0.10% | 22,101,620 |
| 2015-11-03 | 2015-10-30 | 8.778 | 2,532,342 | +1,210 | 0.10% | 22,227,663 |
| 2015-11-02 | 2015-10-29 | 8.794 | 2,531,132 | -13,309 | 0.10% | 22,258,883 |
| 2015-10-30 | 2015-10-28 | 8.827 | 2,544,441 | -19,358 | 0.10% | 22,460,042 |
| 2015-10-29 | 2015-10-27 | 8.794 | 2,563,799 | -29,038 | 0.10% | 22,546,158 |
| 2015-10-28 | 2015-10-26 | 8.860 | 2,592,837 | -307,317 | 0.10% | 22,972,959 |
| 2015-10-27 | 2015-10-23 | 8.761 | 2,900,154 | -108,892 | 0.11% | 25,408,198 |
| 2015-10-26 | 2015-10-22 | 8.629 | 3,009,046 | -87,114 | 0.12% | 25,964,279 |
| 2015-10-23 | 2015-10-20 | 8.546 | 3,096,160 | -3,629 | 0.12% | 26,460,063 |
| 2015-10-22 | 2015-10-19 | 8.546 | 3,099,789 | -3,630 | 0.12% | 26,491,077 |
| 2015-10-20 | 2015-10-16 | 8.596 | 3,103,419 | +4,840 | 0.12% | 26,675,999 |
| 2015-10-19 | 2015-10-15 | 8.579 | 3,098,579 | +12,099 | 0.12% | 26,583,176 |
| 2015-10-15 | 2015-10-13 | 8.695 | 3,086,480 | -18,149 | 0.12% | 26,836,517 |
| 2015-10-14 | 2015-10-12 | 8.447 | 3,104,629 | -33,878 | 0.12% | 26,224,520 |
| 2015-10-13 | 2015-10-09 | 8.249 | 3,138,507 | +24,199 | 0.12% | 25,888,124 |
| 2015-10-12 | 2015-10-08 | 8.315 | 3,114,308 | +31,457 | 0.12% | 25,894,437 |
| 2015-09-29 | 2015-09-24 | 7.802 | 3,082,851 | -84,693 | 0.12% | 24,053,123 |
| 2015-09-25 | 2015-09-23 | 7.852 | 3,167,544 | +2,419 | 0.12% | 24,870,997 |
| 2015-09-24 | 2015-09-22 | 8.034 | 3,165,125 | +24,199 | 0.12% | 25,427,524 |
| 2015-09-23 | 2015-09-21 | 8.067 | 3,140,926 | -1,210 | 0.12% | 25,336,957 |
| 2015-09-22 | 2015-09-18 | 7.918 | 3,142,136 | +2,420 | 0.12% | 24,879,258 |
| 2015-09-21 | 2015-09-17 | 7.835 | 3,139,716 | +8,469 | 0.12% | 24,600,597 |
| 2015-09-18 | 2015-09-16 | 7.901 | 3,131,247 | +91,953 | 0.12% | 24,741,279 |
| 2015-09-17 | 2015-09-15 | 7.901 | 3,039,294 | -45,976 | 0.12% | 24,014,721 |
| 2015-09-16 | 2015-09-14 | 7.868 | 3,085,270 | +2,419 | 0.12% | 24,275,996 |
| 2015-09-15 | 2015-09-11 | 7.951 | 3,082,851 | +26,618 | 0.12% | 24,511,763 |
| 2015-09-14 | 2015-09-10 | 8.317 | 3,056,233 | -27,828 | 0.12% | 25,418,202 |
| 2015-09-11 | 2015-09-09 | 8.350 | 3,084,061 | -18,006 | 0.12% | 25,753,278 |
| 2015-09-10 | 2015-09-08 | 8.233 | 3,102,067 | +99,989 | 0.12% | 25,538,796 |
| 2015-09-09 | 2015-09-07 | 8.283 | 3,002,078 | -19,045 | 0.12% | 24,866,924 |
| 2015-09-02 | 2015-08-31 | 8.485 | 3,021,123 | +2,380 | 0.12% | 25,633,798 |
| 2015-09-01 | 2015-08-28 | 8.670 | 3,018,743 | -15,474 | 0.12% | 26,171,524 |
| 2015-08-31 | 2015-08-27 | 8.518 | 3,034,217 | +23,807 | 0.12% | 25,846,858 |
| 2015-08-28 | 2015-08-26 | 8.434 | 3,010,410 | -19,046 | 0.12% | 25,391,160 |
| 2015-08-27 | 2015-08-25 | 8.384 | 3,029,456 | -3,571 | 0.12% | 25,399,102 |
| 2015-08-26 | 2015-08-24 | 8.535 | 3,033,027 | +111,894 | 0.12% | 25,887,682 |
| 2015-08-25 | 2015-08-21 | 9.191 | 2,921,133 | -42,853 | 0.11% | 26,846,757 |
| 2015-08-24 | 2015-08-20 | 9.459 | 2,963,986 | -17,856 | 0.12% | 28,037,398 |
| 2015-08-21 | 2015-08-19 | 9.627 | 2,981,842 | +23,808 | 0.12% | 28,707,305 |
| 2015-08-20 | 2015-08-18 | 9.745 | 2,958,034 | +132,129 | 0.12% | 28,825,996 |
| 2015-08-19 | 2015-08-17 | 9.896 | 2,825,905 | +42,853 | 0.11% | 27,965,721 |
| 2015-08-18 | 2015-08-14 | 10.031 | 2,783,052 | +39,282 | 0.11% | 27,915,719 |
| 2015-08-17 | 2015-08-13 | 10.081 | 2,743,770 | -8,333 | 0.11% | 27,659,997 |
| 2015-08-14 | 2015-08-12 | 10.199 | 2,752,103 | +124,988 | 0.11% | 28,067,682 |
| 2015-08-13 | 2015-08-11 | 10.266 | 2,627,115 | +314,253 | 0.10% | 26,969,535 |
| 2015-08-12 | 2015-08-10 | 10.383 | 2,312,862 | +34,521 | 0.09% | 24,015,485 |
| 2015-08-11 | 2015-08-07 | 10.266 | 2,278,341 | +33,330 | 0.09% | 23,389,078 |
| 2015-08-10 | 2015-08-06 | 10.417 | 2,245,011 | -10,713 | 0.09% | 23,386,398 |
| 2015-08-04 | 2015-07-31 | 10.434 | 2,255,724 | -14,285 | 0.09% | 23,535,896 |
| 2015-08-03 | 2015-07-30 | 10.333 | 2,270,009 | -28,568 | 0.09% | 23,456,103 |
| 2015-07-31 | 2015-07-29 | 10.182 | 2,298,577 | +109,513 | 0.09% | 23,403,718 |
| 2015-07-30 | 2015-07-28 | 10.350 | 2,189,064 | -2,381 | 0.09% | 22,656,475 |
| 2015-07-29 | 2015-07-27 | 10.350 | 2,191,445 | +58,327 | 0.09% | 22,681,118 |
| 2015-07-28 | 2015-07-24 | 10.736 | 2,133,118 | -13,094 | 0.08% | 22,901,763 |
| 2015-07-27 | 2015-07-23 | 10.585 | 2,146,212 | +21,427 | 0.08% | 22,717,803 |
| 2015-07-24 | 2015-07-22 | 10.736 | 2,124,785 | +2,380 | 0.08% | 22,812,297 |
| 2015-07-23 | 2015-07-21 | 10.736 | 2,122,405 | +17,856 | 0.08% | 22,786,745 |
| 2015-07-22 | 2015-07-20 | 10.888 | 2,104,549 | -40,472 | 0.08% | 22,913,278 |
| 2015-07-21 | 2015-07-17 | 10.635 | 2,145,021 | +32,139 | 0.08% | 22,813,317 |
| 2015-07-20 | 2015-07-16 | 10.535 | 2,112,882 | +3,571 | 0.08% | 22,258,503 |
| 2015-07-17 | 2015-07-15 | 10.669 | 2,109,311 | +10,714 | 0.08% | 22,504,404 |
| 2015-07-16 | 2015-07-14 | 10.888 | 2,098,597 | -1,191 | 0.08% | 22,848,475 |
| 2015-07-15 | 2015-07-13 | 10.921 | 2,099,788 | +30,949 | 0.08% | 22,932,002 |
| 2015-07-14 | 2015-07-10 | 10.904 | 2,068,839 | -4,761 | 0.08% | 22,559,245 |
| 2015-07-13 | 2015-07-09 | 10.669 | 2,073,600 | +122,607 | 0.08% | 22,123,400 |
| 2015-07-10 | 2015-07-08 | 10.350 | 1,950,993 | -86,896 | 0.08% | 20,192,477 |
| 2015-07-09 | 2015-07-07 | 10.787 | 2,037,889 | -440,432 | 0.08% | 21,982,077 |
| 2015-07-08 | 2015-07-06 | 10.753 | 2,478,321 | -54,756 | 0.10% | 26,649,600 |
| 2015-07-07 | 2015-07-03 | 11.039 | 2,533,077 | -24,998 | 0.10% | 27,961,916 |
| 2015-07-06 | 2015-07-02 | 11.072 | 2,558,075 | -41,662 | 0.10% | 28,323,822 |
| 2015-07-03 | 2015-06-30 | 10.988 | 2,599,737 | +3,571 | 0.10% | 28,566,717 |
| 2015-07-02 | 2015-06-29 | 11.106 | 2,596,166 | -24,998 | 0.10% | 28,832,818 |
| 2015-06-30 | 2015-06-26 | 11.425 | 2,621,164 | -73,802 | 0.10% | 29,947,204 |
| 2015-06-29 | 2015-06-25 | 11.560 | 2,694,966 | -195,218 | 0.11% | 31,152,643 |
| 2015-06-26 | 2015-06-24 | 11.459 | 2,890,184 | +10,713 | 0.11% | 33,117,919 |
| 2015-06-25 | 2015-06-23 | 11.358 | 2,879,471 | +19,046 | 0.11% | 32,704,881 |
| 2015-06-19 | 2015-06-17 | 11.056 | 2,860,425 | +73,802 | 0.11% | 31,623,478 |
| 2015-06-18 | 2015-06-16 | 11.156 | 2,786,623 | +70,231 | 0.11% | 31,088,478 |
| 2015-06-17 | 2015-06-15 | 11.173 | 2,716,392 | -8,333 | 0.11% | 30,350,598 |
| 2015-06-16 | 2015-06-12 | 11.240 | 2,724,725 | +82,135 | 0.11% | 30,626,824 |
| 2015-06-15 | 2015-06-11 | 11.308 | 2,642,590 | -32,140 | 0.10% | 29,881,199 |
| 2015-06-12 | 2015-06-10 | 11.291 | 2,674,730 | +7,142 | 0.11% | 30,199,683 |
| 2015-06-11 | 2015-06-09 | 11.341 | 2,667,588 | +4,762 | 0.10% | 30,253,505 |
| 2015-06-10 | 2015-06-08 | 11.408 | 2,662,826 | +34,520 | 0.10% | 30,378,458 |
| 2015-06-09 | 2015-06-05 | 11.711 | 2,628,306 | +204,741 | 0.10% | 30,779,522 |
| 2015-06-08 | 2015-06-04 | 12.051 | 2,423,565 | +95,229 | 0.10% | 29,206,204 |
| 2015-06-05 | 2015-06-03 | 12.119 | 2,328,336 | +41,826 | 0.09% | 28,218,030 |
| 2015-06-04 | 2015-06-02 | 12.068 | 2,286,510 | +72,440 | 0.09% | 27,593,704 |
| 2015-06-03 | 2015-06-01 | 12.205 | 2,214,070 | +272,231 | 0.09% | 27,022,695 |
| 2015-06-02 | 2015-05-29 | 12.564 | 1,941,839 | +22,199 | 0.08% | 24,398,159 |
| 2015-06-01 | 2015-05-28 | 12.171 | 1,919,640 | -30,378 | 0.08% | 23,363,461 |
| 2015-05-29 | 2015-05-27 | 12.308 | 1,950,018 | +344,671 | 0.08% | 24,000,224 |
| 2015-05-28 | 2015-05-26 | 12.445 | 1,605,347 | +81,786 | 0.06% | 19,977,959 |
| 2015-05-27 | 2015-05-22 | 12.325 | 1,523,561 | +113,333 | 0.06% | 18,777,602 |
| 2015-05-26 | 2015-05-21 | 12.291 | 1,410,228 | +29,209 | 0.06% | 17,332,514 |
| 2015-05-22 | 2015-05-20 | 12.359 | 1,381,019 | +63,092 | 0.06% | 17,068,079 |
| 2015-05-21 | 2015-05-19 | 12.496 | 1,317,927 | -18,694 | 0.05% | 16,468,802 |
| 2015-05-20 | 2015-05-18 | 12.479 | 1,336,621 | +46,735 | 0.05% | 16,679,522 |
| 2015-05-19 | 2015-05-15 | 12.462 | 1,289,886 | +14,021 | 0.05% | 16,074,241 |
| 2015-05-18 | 2015-05-14 | 12.547 | 1,275,865 | +26,872 | 0.05% | 16,008,715 |
| 2015-05-15 | 2015-05-13 | 12.616 | 1,248,993 | -5,842 | 0.05% | 15,757,063 |
| 2015-05-14 | 2015-05-12 | 12.650 | 1,254,835 | +35,052 | 0.05% | 15,873,725 |
| 2015-05-13 | 2015-05-11 | 12.667 | 1,219,783 | +17,525 | 0.05% | 15,451,195 |
| 2015-05-12 | 2015-05-08 | 12.701 | 1,202,258 | +40,893 | 0.05% | 15,270,363 |
| 2015-05-11 | 2015-05-07 | 12.770 | 1,161,365 | -19,862 | 0.05% | 14,830,485 |
| 2015-05-08 | 2015-05-06 | 12.855 | 1,181,227 | -7,010 | 0.05% | 15,185,220 |
| 2015-05-07 | 2015-05-05 | 12.855 | 1,188,237 | -25,705 | 0.05% | 15,275,337 |
| 2015-05-06 | 2015-05-04 | 13.027 | 1,213,942 | -30,377 | 0.05% | 15,813,586 |
| 2015-05-04 | 2015-04-29 | 12.753 | 1,244,319 | +8,178 | 0.05% | 15,868,497 |
| 2015-04-30 | 2015-04-28 | 12.838 | 1,236,141 | -46,735 | 0.05% | 15,870,005 |
| 2015-04-29 | 2015-04-27 | 12.821 | 1,282,876 | +89,965 | 0.05% | 16,448,045 |
| 2015-04-28 | 2015-04-24 | 12.787 | 1,192,911 | +24,536 | 0.05% | 15,253,743 |
| 2015-04-27 | 2015-04-23 | 12.873 | 1,168,375 | -155,394 | 0.05% | 15,040,001 |
| 2015-04-24 | 2015-04-22 | 12.650 | 1,323,769 | +258,211 | 0.05% | 16,745,743 |
| 2015-04-23 | 2015-04-21 | 12.907 | 1,065,558 | +26,873 | 0.04% | 13,752,961 |
| 2015-04-22 | 2015-04-20 | 12.924 | 1,038,685 | -130,858 | 0.04% | 13,423,896 |
| 2015-04-21 | 2015-04-17 | 13.044 | 1,169,543 | +3,505 | 0.05% | 15,255,237 |
| 2015-04-20 | 2015-04-16 | 13.146 | 1,166,038 | -4,674 | 0.05% | 15,329,278 |
| 2015-04-17 | 2015-04-15 | 13.044 | 1,170,712 | -78,281 | 0.05% | 15,270,485 |
| 2015-04-16 | 2015-04-14 | 13.146 | 1,248,993 | -33,883 | 0.05% | 16,419,843 |
| 2015-04-15 | 2015-04-13 | 13.283 | 1,282,876 | +71,271 | 0.05% | 17,040,965 |
| 2015-04-14 | 2015-04-10 | 13.489 | 1,211,605 | +134,363 | 0.05% | 16,343,123 |
| 2015-04-13 | 2015-04-09 | 13.403 | 1,077,242 | +897,312 | 0.04% | 14,438,525 |
| 2015-04-10 | 2015-04-08 | 13.540 | 179,930 | +148,384 | 0.01% | 2,436,284 |
| 2015-04-09 | 2015-04-02 | 13.266 | 31,546 | -37,388 | 0.00% | 418,498 |
| 2015-04-08 | 2015-04-01 | 13.335 | 68,934 | -4,674 | 0.00% | 919,218 |
| 2015-04-02 | 2015-03-31 | 13.249 | 73,608 | +5,842 | 0.00% | 975,245 |
| 2015-04-01 | 2015-03-30 | 12.992 | 67,766 | +40,893 | 0.00% | 880,443 |
| 2015-03-26 | 2015-03-24 | 13.027 | 26,873 | -1,168 | 0.00% | 350,065 |
| 2015-03-20 | 2015-03-18 | 12.941 | 28,041 | +2,337 | 0.00% | 362,880 |
| 2015-03-16 | 2015-03-12 | 13.181 | 25,704 | -1,169 | 0.00% | 338,797 |
| 2015-03-09 | 2015-03-05 | 13.301 | 26,873 | -1,168 | 0.00% | 357,425 |
| 2015-03-06 | 2015-03-04 | 13.335 | 28,041 | -11,684 | 0.00% | 373,920 |
| 2015-03-05 | 2015-03-03 | 13.455 | 39,725 | +1,169 | 0.00% | 534,483 |
| 2015-03-04 | 2015-03-02 | 13.506 | 38,556 | -5,842 | 0.00% | 520,735 |
| 2015-03-03 | 2015-02-27 | 13.506 | 44,398 | +5,842 | 0.00% | 599,637 |
| 2015-02-27 | 2015-02-25 | 13.660 | 38,556 | +11,683 | 0.00% | 526,675 |
| 2015-02-16 | 2015-02-12 | 13.318 | 26,873 | +5,842 | 0.00% | 357,885 |
| 2015-02-12 | 2015-02-10 | 13.455 | 21,031 | -2,336 | 0.00% | 282,963 |
| 2015-02-05 | 2015-02-03 | 13.506 | 23,367 | -5,842 | 0.00% | 315,593 |
| 2015-02-04 | 2015-02-02 | 13.574 | 29,209 | +1,168 | 0.00% | 396,495 |
| 2015-01-29 | 2015-01-27 | 13.472 | 28,041 | +1,168 | 0.00% | 377,760 |
| 2015-01-16 | 2015-01-14 | 13.626 | 26,873 | -1,168 | 0.00% | 366,165 |
| 2015-01-14 | 2015-01-12 | 13.352 | 28,041 | -2,337 | 0.00% | 374,400 |
| 2015-01-13 | 2015-01-09 | 13.472 | 30,378 | +2,337 | 0.00% | 409,243 |
| 2015-01-12 | 2015-01-08 | 13.352 | 28,041 | -3,505 | 0.00% | 374,400 |
| 2015-01-08 | 2015-01-06 | 13.301 | 31,546 | +2,337 | 0.00% | 419,578 |
| 2015-01-07 | 2015-01-05 | 13.266 | 29,209 | +4,673 | 0.00% | 387,495 |
| 2014-12-30 | 2014-12-24 | 12.890 | 24,536 | +10,516 | 0.00% | 316,262 |
| 2014-12-22 | 2014-12-18 | 12.855 | 14,020 | -1,169 | 0.00% | 180,234 |
| 2014-12-19 | 2014-12-17 | 12.838 | 15,189 | +1,169 | 0.00% | 195,002 |
| 2014-12-16 | 2014-12-12 | 13.283 | 14,020 | -4,674 | 0.00% | 186,233 |
| 2014-12-15 | 2014-12-11 | 13.061 | 18,694 | +4,674 | 0.00% | 244,160 |
| 2014-12-12 | 2014-12-10 | 13.831 | 14,020 | -16,358 | 0.00% | 193,913 |
| 2014-12-11 | 2014-12-09 | 13.728 | 30,378 | +16,358 | 0.00% | 417,043 |
| 2014-12-09 | 2014-12-05 | 13.968 | 14,020 | +1,168 | 0.00% | 195,833 |
| 2014-12-08 | 2014-12-04 | 14.054 | 12,852 | -31,546 | 0.00% | 180,618 |
| 2014-12-05 | 2014-12-03 | 14.002 | 44,398 | -1,169 | 0.00% | 621,677 |
| 2014-12-02 | 2014-11-28 | 14.002 | 45,567 | +2,337 | 0.00% | 638,045 |
| 2014-12-01 | 2014-11-27 | 14.019 | 43,230 | +19,863 | 0.00% | 606,062 |
| 2014-11-28 | 2014-11-26 | 14.105 | 23,367 | -1,169 | 0.00% | 329,593 |
| 2014-11-26 | 2014-11-24 | 14.139 | 24,536 | -2,337 | 0.00% | 346,922 |
| 2014-11-24 | 2014-11-20 | 14.122 | 26,873 | -38,556 | 0.00% | 379,505 |
| 2014-11-20 | 2014-11-18 | 13.917 | 65,429 | -1,168 | 0.00% | 910,560 |
| 2014-11-19 | 2014-11-17 | 13.985 | 66,597 | +66,597 | 0.00% | 931,375 |
| 2007-06-26 | 2007-06-22 | 12.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy