History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 20 | +0 | 0.00% | 126 |
| 2025-10-13 | 2025-10-09 | 6.380 | 20 | +0 | 0.00% | 128 |
| 2025-10-10 | 2025-10-08 | 6.330 | 20 | +0 | 0.00% | 127 |
| 2025-10-09 | 2025-10-06 | 6.320 | 20 | +0 | 0.00% | 126 |
| 2025-10-08 | 2025-10-03 | 6.400 | 20 | +0 | 0.00% | 128 |
| 2025-10-06 | 2025-10-02 | 6.520 | 20 | +0 | 0.00% | 130 |
| 2025-10-03 | 2025-09-30 | 6.530 | 20 | +0 | 0.00% | 131 |
| 2025-10-02 | 2025-09-29 | 6.510 | 20 | +0 | 0.00% | 130 |
| 2025-09-30 | 2025-09-26 | 6.450 | 20 | +0 | 0.00% | 129 |
| 2025-09-29 | 2025-09-25 | 6.370 | 20 | +0 | 0.00% | 127 |
| 2025-09-26 | 2025-09-24 | 6.590 | 20 | +0 | 0.00% | 132 |
| 2025-09-25 | 2025-09-23 | 6.430 | 20 | +0 | 0.00% | 129 |
| 2025-09-24 | 2025-09-22 | 6.430 | 20 | +0 | 0.00% | 129 |
| 2025-09-23 | 2025-09-19 | 6.410 | 20 | +0 | 0.00% | 128 |
| 2025-09-22 | 2025-09-18 | 6.480 | 20 | +0 | 0.00% | 130 |
| 2025-09-19 | 2025-09-17 | 6.500 | 20 | +0 | 0.00% | 130 |
| 2025-09-18 | 2025-09-16 | 6.490 | 20 | +0 | 0.00% | 130 |
| 2025-09-17 | 2025-09-15 | 6.470 | 20 | +0 | 0.00% | 129 |
| 2025-09-16 | 2025-09-12 | 6.630 | 20 | +0 | 0.00% | 133 |
| 2025-09-15 | 2025-09-11 | 6.710 | 20 | +0 | 0.00% | 134 |
| 2025-09-12 | 2025-09-10 | 6.590 | 20 | +0 | 0.00% | 132 |
| 2025-09-11 | 2025-09-09 | 6.650 | 20 | +0 | 0.00% | 133 |
| 2025-09-10 | 2025-09-08 | 6.853 | 20 | +0 | 0.00% | 137 |
| 2025-09-09 | 2025-09-05 | 6.720 | 20 | +0 | 0.00% | 134 |
| 2025-09-08 | 2025-09-04 | 6.730 | 20 | +0 | 0.00% | 135 |
| 2025-09-05 | 2025-09-03 | 6.842 | 20 | +0 | 0.00% | 137 |
| 2025-09-04 | 2025-09-02 | 6.638 | 20 | +0 | 0.00% | 133 |
| 2025-09-03 | 2025-09-01 | 6.628 | 20 | +0 | 0.00% | 133 |
| 2025-09-02 | 2025-08-29 | 6.802 | 20 | +0 | 0.00% | 136 |
| 2025-09-01 | 2025-08-28 | 6.638 | 20 | +0 | 0.00% | 133 |
| 2025-08-29 | 2025-08-27 | 6.526 | 20 | +0 | 0.00% | 131 |
| 2025-08-28 | 2025-08-26 | 6.465 | 20 | +0 | 0.00% | 129 |
| 2025-08-27 | 2025-08-25 | 6.536 | 20 | +0 | 0.00% | 131 |
| 2025-08-26 | 2025-08-22 | 6.567 | 20 | +0 | 0.00% | 131 |
| 2025-08-25 | 2025-08-21 | 6.598 | 20 | +0 | 0.00% | 132 |
| 2025-08-22 | 2025-08-20 | 6.608 | 20 | +0 | 0.00% | 132 |
| 2025-08-21 | 2025-08-19 | 6.506 | 20 | +0 | 0.00% | 130 |
| 2025-08-20 | 2025-08-18 | 6.455 | 20 | +0 | 0.00% | 129 |
| 2025-08-19 | 2025-08-15 | 6.496 | 20 | +0 | 0.00% | 130 |
| 2025-08-18 | 2025-08-14 | 6.608 | 20 | +0 | 0.00% | 132 |
| 2025-08-15 | 2025-08-13 | 6.618 | 20 | +0 | 0.00% | 132 |
| 2025-08-14 | 2025-08-12 | 6.608 | 20 | +0 | 0.00% | 132 |
| 2025-08-13 | 2025-08-11 | 6.557 | 20 | +0 | 0.00% | 131 |
| 2025-08-12 | 2025-08-08 | 6.557 | 20 | +0 | 0.00% | 131 |
| 2025-08-11 | 2025-08-07 | 6.577 | 20 | +0 | 0.00% | 132 |
| 2025-08-08 | 2025-08-06 | 6.434 | 20 | +0 | 0.00% | 129 |
| 2025-08-07 | 2025-08-05 | 6.404 | 20 | +0 | 0.00% | 128 |
| 2025-08-06 | 2025-08-04 | 6.394 | 20 | +0 | 0.00% | 128 |
| 2025-08-05 | 2025-08-01 | 6.618 | 20 | +0 | 0.00% | 132 |
| 2025-08-04 | 2025-07-31 | 6.312 | 20 | +0 | 0.00% | 126 |
| 2025-08-01 | 2025-07-30 | 6.343 | 20 | +0 | 0.00% | 127 |
| 2025-07-31 | 2025-07-29 | 6.343 | 20 | +0 | 0.00% | 127 |
| 2025-07-30 | 2025-07-28 | 6.373 | 20 | +0 | 0.00% | 127 |
| 2025-07-29 | 2025-07-25 | 6.485 | 20 | +0 | 0.00% | 130 |
| 2025-07-28 | 2025-07-24 | 6.373 | 20 | +0 | 0.00% | 127 |
| 2025-07-25 | 2025-07-23 | 6.271 | 20 | +0 | 0.00% | 125 |
| 2025-07-24 | 2025-07-22 | 6.271 | 20 | +0 | 0.00% | 125 |
| 2025-07-23 | 2025-07-21 | 6.200 | 20 | +0 | 0.00% | 124 |
| 2025-07-22 | 2025-07-18 | 6.118 | 20 | +0 | 0.00% | 122 |
| 2025-07-21 | 2025-07-17 | 6.037 | 20 | +0 | 0.00% | 121 |
| 2025-07-18 | 2025-07-16 | 5.996 | 20 | +0 | 0.00% | 120 |
| 2025-07-17 | 2025-07-15 | 6.016 | 20 | +0 | 0.00% | 120 |
| 2025-07-16 | 2025-07-14 | 6.078 | 20 | +0 | 0.00% | 122 |
| 2025-07-15 | 2025-07-11 | 5.863 | 20 | +0 | 0.00% | 117 |
| 2025-07-14 | 2025-07-10 | 5.823 | 20 | +0 | 0.00% | 116 |
| 2025-07-11 | 2025-07-09 | 5.853 | 20 | +0 | 0.00% | 117 |
| 2025-07-10 | 2025-07-08 | 5.853 | 20 | +0 | 0.00% | 117 |
| 2025-07-09 | 2025-07-07 | 5.894 | 20 | +0 | 0.00% | 118 |
| 2025-07-08 | 2025-07-04 | 5.884 | 20 | +0 | 0.00% | 118 |
| 2025-07-07 | 2025-07-03 | 5.874 | 20 | +0 | 0.00% | 117 |
| 2025-07-04 | 2025-07-02 | 5.772 | 20 | +0 | 0.00% | 115 |
| 2025-07-03 | 2025-06-30 | 5.670 | 20 | +0 | 0.00% | 113 |
| 2025-07-02 | 2025-06-27 | 5.700 | 20 | +0 | 0.00% | 114 |
| 2025-06-30 | 2025-06-26 | 5.792 | 20 | +0 | 0.00% | 116 |
| 2025-06-27 | 2025-06-25 | 5.792 | 20 | +0 | 0.00% | 116 |
| 2025-06-26 | 2025-06-24 | 5.925 | 20 | +0 | 0.00% | 118 |
| 2025-06-25 | 2025-06-23 | 5.751 | 20 | +0 | 0.00% | 115 |
| 2025-06-24 | 2025-06-20 | 5.710 | 20 | +0 | 0.00% | 114 |
| 2025-06-23 | 2025-06-19 | 5.923 | 20 | +0 | 0.00% | 118 |
| 2025-06-20 | 2025-06-18 | 5.996 | 20 | +1 | 0.00% | 120 |
| 2025-06-19 | 2025-06-17 | 6.048 | 19 | +0 | 0.00% | 115 |
| 2025-06-18 | 2025-06-16 | 6.006 | 19 | +0 | 0.00% | 114 |
| 2025-06-17 | 2025-06-13 | 5.986 | 19 | +0 | 0.00% | 114 |
| 2025-06-16 | 2025-06-12 | 5.871 | 19 | +0 | 0.00% | 112 |
| 2025-06-13 | 2025-06-11 | 5.818 | 19 | +0 | 0.00% | 111 |
| 2025-06-12 | 2025-06-10 | 5.871 | 19 | +0 | 0.00% | 112 |
| 2025-06-11 | 2025-06-09 | 5.892 | 19 | +0 | 0.00% | 112 |
| 2025-06-10 | 2025-06-06 | 5.693 | 19 | +0 | 0.00% | 108 |
| 2025-06-09 | 2025-06-05 | 5.714 | 19 | +0 | 0.00% | 109 |
| 2025-06-06 | 2025-06-04 | 5.609 | 19 | +0 | 0.00% | 107 |
| 2025-06-05 | 2025-06-03 | 5.662 | 19 | +0 | 0.00% | 108 |
| 2025-06-04 | 2025-06-02 | 5.693 | 19 | +0 | 0.00% | 108 |
| 2025-06-03 | 2025-05-30 | 5.630 | 19 | +0 | 0.00% | 107 |
| 2025-06-02 | 2025-05-29 | 5.745 | 19 | +0 | 0.00% | 109 |
| 2025-05-30 | 2025-05-28 | 5.714 | 19 | +0 | 0.00% | 109 |
| 2025-05-29 | 2025-05-27 | 5.714 | 19 | +0 | 0.00% | 109 |
| 2025-05-28 | 2025-05-26 | 5.745 | 19 | +0 | 0.00% | 109 |
| 2025-05-27 | 2025-05-23 | 5.724 | 19 | +0 | 0.00% | 109 |
| 2025-05-26 | 2025-05-22 | 5.672 | 19 | +0 | 0.00% | 108 |
| 2025-05-23 | 2025-05-21 | 5.735 | 19 | +0 | 0.00% | 109 |
| 2025-05-22 | 2025-05-20 | 5.683 | 19 | +0 | 0.00% | 108 |
| 2025-05-21 | 2025-05-19 | 5.724 | 19 | +0 | 0.00% | 109 |
| 2025-05-20 | 2025-05-16 | 5.766 | 19 | +0 | 0.00% | 110 |
| 2025-05-19 | 2025-05-15 | 5.704 | 19 | +0 | 0.00% | 108 |
| 2025-05-16 | 2025-05-14 | 5.808 | 19 | +0 | 0.00% | 110 |
| 2025-05-15 | 2025-05-13 | 5.662 | 19 | +0 | 0.00% | 108 |
| 2025-05-14 | 2025-05-12 | 5.704 | 19 | +0 | 0.00% | 108 |
| 2025-05-13 | 2025-05-09 | 5.756 | 19 | +0 | 0.00% | 109 |
| 2025-05-12 | 2025-05-08 | 5.787 | 19 | +0 | 0.00% | 110 |
| 2025-05-09 | 2025-05-07 | 5.808 | 19 | +0 | 0.00% | 110 |
| 2025-05-08 | 2025-05-06 | 6.006 | 19 | +0 | 0.00% | 114 |
| 2025-05-07 | 2025-05-02 | 5.986 | 19 | +0 | 0.00% | 114 |
| 2025-05-06 | 2025-04-30 | 5.453 | 19 | +0 | 0.00% | 104 |
| 2025-05-02 | 2025-04-29 | 5.359 | 19 | +0 | 0.00% | 102 |
| 2025-04-30 | 2025-04-28 | 5.327 | 19 | +0 | 0.00% | 101 |
| 2025-04-29 | 2025-04-25 | 5.265 | 19 | +0 | 0.00% | 100 |
| 2025-04-28 | 2025-04-24 | 5.307 | 19 | +0 | 0.00% | 101 |
| 2025-04-25 | 2025-04-23 | 5.307 | 19 | +0 | 0.00% | 101 |
| 2025-04-24 | 2025-04-22 | 5.213 | 19 | +0 | 0.00% | 99 |
| 2025-04-23 | 2025-04-17 | 5.066 | 19 | +0 | 0.00% | 96 |
| 2025-04-22 | 2025-04-16 | 4.899 | 19 | +0 | 0.00% | 93 |
| 2025-04-17 | 2025-04-15 | 4.878 | 19 | +0 | 0.00% | 93 |
| 2025-04-16 | 2025-04-14 | 4.910 | 19 | +0 | 0.00% | 93 |
| 2025-04-15 | 2025-04-11 | 4.868 | 19 | +0 | 0.00% | 92 |
| 2025-04-14 | 2025-04-10 | 4.889 | 19 | +0 | 0.00% | 93 |
| 2025-04-11 | 2025-04-09 | 4.680 | 19 | +0 | 0.00% | 89 |
| 2025-04-10 | 2025-04-08 | 4.680 | 19 | +0 | 0.00% | 89 |
| 2025-04-09 | 2025-04-07 | 4.554 | 19 | +0 | 0.00% | 87 |
| 2025-04-08 | 2025-04-03 | 4.983 | 19 | +0 | 0.00% | 95 |
| 2025-04-07 | 2025-04-02 | 5.056 | 19 | +0 | 0.00% | 96 |
| 2025-04-03 | 2025-04-01 | 5.108 | 19 | +0 | 0.00% | 97 |
| 2025-04-02 | 2025-03-31 | 4.920 | 19 | +0 | 0.00% | 93 |
| 2025-04-01 | 2025-03-28 | 5.380 | 19 | +0 | 0.00% | 102 |
| 2025-03-31 | 2025-03-27 | 5.223 | 19 | +0 | 0.00% | 99 |
| 2025-03-28 | 2025-03-26 | 5.254 | 19 | +0 | 0.00% | 100 |
| 2025-03-27 | 2025-03-25 | 5.213 | 19 | +0 | 0.00% | 99 |
| 2025-03-26 | 2025-03-24 | 5.327 | 19 | +0 | 0.00% | 101 |
| 2025-03-25 | 2025-03-21 | 5.286 | 19 | +0 | 0.00% | 100 |
| 2025-03-24 | 2025-03-20 | 5.390 | 19 | +0 | 0.00% | 102 |
| 2025-03-21 | 2025-03-19 | 5.536 | 19 | +0 | 0.00% | 105 |
| 2025-03-20 | 2025-03-18 | 5.484 | 19 | +0 | 0.00% | 104 |
| 2025-03-19 | 2025-03-17 | 5.223 | 19 | +0 | 0.00% | 99 |
| 2025-03-18 | 2025-03-14 | 5.035 | 19 | +0 | 0.00% | 96 |
| 2025-03-17 | 2025-03-13 | 5.035 | 19 | +0 | 0.00% | 96 |
| 2025-03-14 | 2025-03-12 | 5.171 | 19 | +0 | 0.00% | 98 |
| 2025-03-13 | 2025-03-11 | 5.108 | 19 | +0 | 0.00% | 97 |
| 2025-03-12 | 2025-03-10 | 4.899 | 19 | +0 | 0.00% | 93 |
| 2025-03-11 | 2025-03-07 | 4.836 | 19 | +0 | 0.00% | 92 |
| 2025-03-10 | 2025-03-06 | 4.784 | 19 | +0 | 0.00% | 91 |
| 2025-03-07 | 2025-03-05 | 4.816 | 19 | +0 | 0.00% | 91 |
| 2025-03-06 | 2025-03-04 | 4.722 | 19 | +0 | 0.00% | 90 |
| 2025-03-05 | 2025-03-03 | 4.774 | 19 | +0 | 0.00% | 91 |
| 2025-03-04 | 2025-02-28 | 4.753 | 19 | +0 | 0.00% | 90 |
| 2025-03-03 | 2025-02-27 | 4.795 | 19 | +0 | 0.00% | 91 |
| 2025-02-28 | 2025-02-26 | 4.763 | 19 | +0 | 0.00% | 91 |
| 2025-02-27 | 2025-02-25 | 4.816 | 19 | +0 | 0.00% | 91 |
| 2025-02-26 | 2025-02-24 | 4.753 | 19 | +0 | 0.00% | 90 |
| 2025-02-25 | 2025-02-21 | 4.575 | 19 | +0 | 0.00% | 87 |
| 2025-02-24 | 2025-02-20 | 4.565 | 19 | +0 | 0.00% | 87 |
| 2025-02-21 | 2025-02-19 | 4.492 | 19 | +0 | 0.00% | 85 |
| 2025-02-20 | 2025-02-18 | 4.534 | 19 | +0 | 0.00% | 86 |
| 2025-02-19 | 2025-02-17 | 4.481 | 19 | +0 | 0.00% | 85 |
| 2025-02-18 | 2025-02-14 | 4.492 | 19 | +0 | 0.00% | 85 |
| 2025-02-17 | 2025-02-13 | 4.565 | 19 | +0 | 0.00% | 87 |
| 2025-02-14 | 2025-02-12 | 4.628 | 19 | +0 | 0.00% | 88 |
| 2025-02-13 | 2025-02-11 | 4.492 | 19 | +0 | 0.00% | 85 |
| 2025-02-12 | 2025-02-10 | 4.419 | 19 | +0 | 0.00% | 84 |
| 2025-02-11 | 2025-02-07 | 4.419 | 19 | +0 | 0.00% | 84 |
| 2025-02-10 | 2025-02-06 | 4.492 | 19 | +0 | 0.00% | 85 |
| 2025-02-07 | 2025-02-05 | 4.544 | 19 | +0 | 0.00% | 86 |
| 2025-02-06 | 2025-02-04 | 4.534 | 19 | +0 | 0.00% | 86 |
| 2025-02-05 | 2025-02-03 | 4.607 | 19 | +0 | 0.00% | 88 |
| 2025-02-04 | 2025-01-28 | 4.502 | 19 | +0 | 0.00% | 86 |
| 2025-02-03 | 2025-01-24 | 4.502 | 19 | +0 | 0.00% | 86 |
| 2025-01-27 | 2025-01-23 | 4.513 | 19 | +0 | 0.00% | 86 |
| 2025-01-24 | 2025-01-22 | 4.513 | 19 | +0 | 0.00% | 86 |
| 2025-01-23 | 2025-01-21 | 4.628 | 19 | +0 | 0.00% | 88 |
| 2025-01-22 | 2025-01-20 | 4.502 | 19 | +0 | 0.00% | 86 |
| 2025-01-21 | 2025-01-17 | 4.617 | 19 | +0 | 0.00% | 88 |
| 2025-01-20 | 2025-01-16 | 4.492 | 19 | +0 | 0.00% | 85 |
| 2025-01-17 | 2025-01-15 | 4.502 | 19 | +0 | 0.00% | 86 |
| 2025-01-16 | 2025-01-14 | 4.460 | 19 | +0 | 0.00% | 85 |
| 2025-01-15 | 2025-01-13 | 4.398 | 19 | +0 | 0.00% | 84 |
| 2025-01-14 | 2025-01-10 | 4.523 | 19 | +0 | 0.00% | 86 |
| 2025-01-13 | 2025-01-09 | 4.575 | 19 | +0 | 0.00% | 87 |
| 2025-01-10 | 2025-01-08 | 4.596 | 19 | +0 | 0.00% | 87 |
| 2025-01-09 | 2025-01-07 | 4.523 | 19 | +0 | 0.00% | 86 |
| 2025-01-08 | 2025-01-06 | 4.492 | 19 | +0 | 0.00% | 85 |
| 2025-01-07 | 2025-01-03 | 4.544 | 19 | +0 | 0.00% | 86 |
| 2025-01-06 | 2025-01-02 | 4.596 | 19 | +0 | 0.00% | 87 |
| 2025-01-03 | 2024-12-31 | 4.711 | 19 | +0 | 0.00% | 90 |
| 2025-01-02 | 2024-12-27 | 4.690 | 19 | +0 | 0.00% | 89 |
| 2024-12-30 | 2024-12-24 | 4.648 | 19 | +0 | 0.00% | 88 |
| 2024-12-27 | 2024-12-20 | 4.816 | 19 | +0 | 0.00% | 91 |
| 2024-12-23 | 2024-12-19 | 4.742 | 19 | +0 | 0.00% | 90 |
| 2024-12-20 | 2024-12-18 | 4.878 | 19 | +0 | 0.00% | 93 |
| 2024-12-19 | 2024-12-17 | 4.962 | 19 | +0 | 0.00% | 94 |
| 2024-12-18 | 2024-12-16 | 4.951 | 19 | +0 | 0.00% | 94 |
| 2024-12-17 | 2024-12-13 | 5.045 | 19 | +0 | 0.00% | 96 |
| 2024-12-16 | 2024-12-12 | 4.983 | 19 | +0 | 0.00% | 95 |
| 2024-12-13 | 2024-12-11 | 4.931 | 19 | +0 | 0.00% | 94 |
| 2024-12-12 | 2024-12-10 | 4.868 | 19 | +0 | 0.00% | 92 |
| 2024-12-11 | 2024-12-09 | 4.983 | 19 | +0 | 0.00% | 95 |
| 2024-12-10 | 2024-12-06 | 4.962 | 19 | +0 | 0.00% | 94 |
| 2024-12-09 | 2024-12-05 | 4.889 | 19 | +0 | 0.00% | 93 |
| 2024-12-06 | 2024-12-04 | 4.920 | 19 | +0 | 0.00% | 93 |
| 2024-12-05 | 2024-12-03 | 4.648 | 19 | +0 | 0.00% | 88 |
| 2024-12-04 | 2024-12-02 | 4.575 | 19 | +0 | 0.00% | 87 |
| 2024-12-03 | 2024-11-29 | 4.669 | 19 | +0 | 0.00% | 89 |
| 2024-12-02 | 2024-11-28 | 4.628 | 19 | +0 | 0.00% | 88 |
| 2024-11-29 | 2024-11-27 | 4.659 | 19 | +0 | 0.00% | 89 |
| 2024-11-28 | 2024-11-26 | 4.648 | 19 | +0 | 0.00% | 88 |
| 2024-11-27 | 2024-11-25 | 4.711 | 19 | +0 | 0.00% | 90 |
| 2024-11-26 | 2024-11-22 | 4.711 | 19 | +0 | 0.00% | 90 |
| 2024-11-25 | 2024-11-21 | 4.795 | 19 | +0 | 0.00% | 91 |
| 2024-11-22 | 2024-11-20 | 4.805 | 19 | +0 | 0.00% | 91 |
| 2024-11-21 | 2024-11-19 | 4.836 | 19 | +0 | 0.00% | 92 |
| 2024-11-20 | 2024-11-18 | 4.774 | 19 | +0 | 0.00% | 91 |
| 2024-11-19 | 2024-11-15 | 4.753 | 19 | +0 | 0.00% | 90 |
| 2024-11-18 | 2024-11-14 | 4.680 | 19 | +0 | 0.00% | 89 |
| 2024-11-15 | 2024-11-13 | 4.784 | 19 | +0 | 0.00% | 91 |
| 2024-11-14 | 2024-11-12 | 4.565 | 19 | +0 | 0.00% | 87 |
| 2024-11-13 | 2024-11-11 | 4.586 | 19 | +0 | 0.00% | 87 |
| 2024-11-12 | 2024-11-08 | 4.607 | 19 | +0 | 0.00% | 88 |
| 2024-11-11 | 2024-11-07 | 4.607 | 19 | +0 | 0.00% | 88 |
| 2024-11-08 | 2024-11-06 | 4.534 | 19 | +0 | 0.00% | 86 |
| 2024-11-07 | 2024-11-05 | 4.607 | 19 | +0 | 0.00% | 88 |
| 2024-11-06 | 2024-11-04 | 4.534 | 19 | +0 | 0.00% | 86 |
| 2024-11-05 | 2024-11-01 | 4.586 | 19 | +0 | 0.00% | 87 |
| 2024-11-04 | 2024-10-31 | 4.565 | 19 | +0 | 0.00% | 87 |
| 2024-11-01 | 2024-10-30 | 4.669 | 19 | +0 | 0.00% | 89 |
| 2024-10-31 | 2024-10-29 | 4.763 | 19 | +0 | 0.00% | 91 |
| 2024-10-30 | 2024-10-28 | 4.847 | 19 | +0 | 0.00% | 92 |
| 2024-10-29 | 2024-10-25 | 4.836 | 19 | +0 | 0.00% | 92 |
| 2024-10-28 | 2024-10-24 | 4.763 | 19 | +0 | 0.00% | 91 |
| 2024-10-25 | 2024-10-23 | 4.931 | 19 | +0 | 0.00% | 94 |
| 2024-10-24 | 2024-10-22 | 4.680 | 19 | +0 | 0.00% | 89 |
| 2024-10-23 | 2024-10-21 | 4.628 | 19 | +0 | 0.00% | 88 |
| 2024-10-22 | 2024-10-18 | 4.534 | 19 | +0 | 0.00% | 86 |
| 2024-10-21 | 2024-10-17 | 4.356 | 19 | +0 | 0.00% | 83 |
| 2024-10-18 | 2024-10-16 | 4.377 | 19 | +0 | 0.00% | 83 |
| 2024-10-17 | 2024-10-15 | 4.387 | 19 | +0 | 0.00% | 83 |
| 2024-10-16 | 2024-10-14 | 4.346 | 19 | +0 | 0.00% | 83 |
| 2024-10-15 | 2024-10-10 | 4.366 | 19 | +0 | 0.00% | 83 |
| 2024-10-14 | 2024-10-09 | 4.189 | 19 | +0 | 0.00% | 80 |
| 2024-10-10 | 2024-10-08 | 4.335 | 19 | +0 | 0.00% | 82 |
| 2024-10-09 | 2024-10-07 | 4.429 | 19 | +0 | 0.00% | 84 |
| 2024-10-08 | 2024-10-04 | 4.513 | 19 | +0 | 0.00% | 86 |
| 2024-10-07 | 2024-10-03 | 4.481 | 19 | +0 | 0.00% | 85 |
| 2024-10-04 | 2024-10-02 | 4.492 | 19 | +0 | 0.00% | 85 |
| 2024-10-03 | 2024-09-30 | 4.492 | 19 | +0 | 0.00% | 85 |
| 2024-10-02 | 2024-09-27 | 4.387 | 19 | +0 | 0.00% | 83 |
| 2024-09-30 | 2024-09-26 | 4.481 | 19 | +0 | 0.00% | 85 |
| 2024-09-27 | 2024-09-25 | 4.492 | 19 | +0 | 0.00% | 85 |
| 2024-09-26 | 2024-09-24 | 4.513 | 19 | +0 | 0.00% | 86 |
| 2024-09-25 | 2024-09-23 | 4.586 | 19 | +0 | 0.00% | 87 |
| 2024-09-24 | 2024-09-20 | 4.596 | 19 | +0 | 0.00% | 87 |
| 2024-09-23 | 2024-09-19 | 4.596 | 19 | +0 | 0.00% | 87 |
| 2024-09-20 | 2024-09-17 | 4.513 | 19 | +0 | 0.00% | 86 |
| 2024-09-19 | 2024-09-16 | 4.471 | 19 | +0 | 0.00% | 85 |
| 2024-09-17 | 2024-09-13 | 4.523 | 19 | +0 | 0.00% | 86 |
| 2024-09-16 | 2024-09-12 | 4.471 | 19 | +0 | 0.00% | 85 |
| 2024-09-13 | 2024-09-11 | 4.377 | 19 | +0 | 0.00% | 83 |
| 2024-09-12 | 2024-09-10 | 4.408 | 19 | +0 | 0.00% | 84 |
| 2024-09-11 | 2024-09-09 | 4.408 | 19 | +0 | 0.00% | 84 |
| 2024-09-10 | 2024-09-05 | 4.346 | 19 | +0 | 0.00% | 83 |
| 2024-09-09 | 2024-09-04 | 4.464 | 19 | +0 | 0.00% | 85 |
| 2024-09-05 | 2024-09-03 | 4.496 | 19 | +0 | 0.00% | 85 |
| 2024-09-04 | 2024-09-02 | 4.496 | 19 | +0 | 0.00% | 85 |
| 2024-09-03 | 2024-08-30 | 4.486 | 19 | +0 | 0.00% | 85 |
| 2024-09-02 | 2024-08-29 | 4.443 | 19 | +0 | 0.00% | 84 |
| 2024-08-30 | 2024-08-28 | 4.464 | 19 | +0 | 0.00% | 85 |
| 2024-08-29 | 2024-08-27 | 4.443 | 19 | +0 | 0.00% | 84 |
| 2024-08-28 | 2024-08-26 | 4.367 | 19 | +0 | 0.00% | 83 |
| 2024-08-27 | 2024-08-23 | 4.260 | 19 | +0 | 0.00% | 81 |
| 2024-08-26 | 2024-08-22 | 4.292 | 19 | +0 | 0.00% | 82 |
| 2024-08-23 | 2024-08-21 | 4.367 | 19 | +0 | 0.00% | 83 |
| 2024-08-22 | 2024-08-20 | 4.184 | 19 | +0 | 0.00% | 80 |
| 2024-08-21 | 2024-08-19 | 4.141 | 19 | +0 | 0.00% | 79 |
| 2024-08-20 | 2024-08-16 | 4.141 | 19 | +0 | 0.00% | 79 |
| 2024-08-19 | 2024-08-15 | 4.012 | 19 | +0 | 0.00% | 76 |
| 2024-08-16 | 2024-08-14 | 4.012 | 19 | +0 | 0.00% | 76 |
| 2024-08-15 | 2024-08-13 | 3.883 | 19 | +0 | 0.00% | 74 |
| 2024-08-14 | 2024-08-12 | 3.830 | 19 | +0 | 0.00% | 73 |
| 2024-08-13 | 2024-08-09 | 3.797 | 19 | +0 | 0.00% | 72 |
| 2024-08-12 | 2024-08-08 | 3.765 | 19 | +0 | 0.00% | 72 |
| 2024-08-09 | 2024-08-07 | 3.765 | 19 | +0 | 0.00% | 72 |
| 2024-08-08 | 2024-08-06 | 3.690 | 19 | +0 | 0.00% | 70 |
| 2024-08-07 | 2024-08-05 | 3.636 | 19 | +0 | 0.00% | 69 |
| 2024-08-06 | 2024-08-02 | 3.679 | 19 | +0 | 0.00% | 70 |
| 2024-08-05 | 2024-08-01 | 3.690 | 19 | +0 | 0.00% | 70 |
| 2024-08-02 | 2024-07-31 | 3.743 | 19 | +0 | 0.00% | 71 |
| 2024-08-01 | 2024-07-30 | 3.647 | 19 | +0 | 0.00% | 69 |
| 2024-07-31 | 2024-07-29 | 3.690 | 19 | +0 | 0.00% | 70 |
| 2024-07-30 | 2024-07-26 | 3.647 | 19 | +0 | 0.00% | 69 |
| 2024-07-29 | 2024-07-25 | 3.657 | 19 | +0 | 0.00% | 69 |
| 2024-07-26 | 2024-07-24 | 3.700 | 19 | +0 | 0.00% | 70 |
| 2024-07-25 | 2024-07-23 | 3.690 | 19 | +0 | 0.00% | 70 |
| 2024-07-24 | 2024-07-22 | 3.700 | 19 | +0 | 0.00% | 70 |
| 2024-07-23 | 2024-07-19 | 3.679 | 19 | +0 | 0.00% | 70 |
| 2024-07-22 | 2024-07-18 | 3.840 | 19 | +0 | 0.00% | 73 |
| 2024-07-19 | 2024-07-17 | 3.754 | 19 | +0 | 0.00% | 71 |
| 2024-07-18 | 2024-07-16 | 3.765 | 19 | +0 | 0.00% | 72 |
| 2024-07-17 | 2024-07-15 | 3.894 | 19 | +0 | 0.00% | 74 |
| 2024-07-16 | 2024-07-12 | 3.851 | 19 | +0 | 0.00% | 73 |
| 2024-07-15 | 2024-07-11 | 3.668 | 19 | +0 | 0.00% | 70 |
| 2024-07-12 | 2024-07-10 | 3.636 | 19 | +0 | 0.00% | 69 |
| 2024-07-11 | 2024-07-09 | 3.614 | 19 | +0 | 0.00% | 69 |
| 2024-07-10 | 2024-07-08 | 3.765 | 19 | +0 | 0.00% | 72 |
| 2024-07-09 | 2024-07-05 | 3.808 | 19 | +0 | 0.00% | 72 |
| 2024-07-08 | 2024-07-04 | 3.808 | 19 | +0 | 0.00% | 72 |
| 2024-07-05 | 2024-07-03 | 3.840 | 19 | +0 | 0.00% | 73 |
| 2024-07-04 | 2024-07-02 | 3.980 | 19 | +0 | 0.00% | 76 |
| 2024-07-03 | 2024-06-28 | 3.905 | 19 | +0 | 0.00% | 74 |
| 2024-07-02 | 2024-06-27 | 3.905 | 19 | +0 | 0.00% | 74 |
| 2024-06-28 | 2024-06-26 | 3.883 | 19 | +0 | 0.00% | 74 |
| 2024-06-27 | 2024-06-25 | 3.926 | 19 | +0 | 0.00% | 75 |
| 2024-06-26 | 2024-06-24 | 3.797 | 19 | +0 | 0.00% | 72 |
| 2024-06-25 | 2024-06-21 | 3.830 | 19 | +0 | 0.00% | 73 |
| 2024-06-24 | 2024-06-20 | 3.819 | 19 | +0 | 0.00% | 73 |
| 2024-06-21 | 2024-06-19 | 3.916 | 19 | +0 | 0.00% | 74 |
| 2024-06-20 | 2024-06-18 | 3.840 | 19 | +0 | 0.00% | 73 |
| 2024-06-19 | 2024-06-17 | 4.109 | 19 | +0 | 0.00% | 78 |
| 2024-06-18 | 2024-06-14 | 4.075 | 19 | +1 | 0.00% | 77 |
| 2024-06-17 | 2024-06-13 | 4.120 | 18 | +0 | 0.00% | 74 |
| 2024-06-14 | 2024-06-12 | 4.075 | 18 | +0 | 0.00% | 73 |
| 2024-06-13 | 2024-06-11 | 4.120 | 18 | +0 | 0.00% | 74 |
| 2024-06-12 | 2024-06-07 | 4.209 | 18 | +0 | 0.00% | 76 |
| 2024-06-11 | 2024-06-06 | 4.231 | 18 | +0 | 0.00% | 76 |
| 2024-06-07 | 2024-06-05 | 4.175 | 18 | +0 | 0.00% | 75 |
| 2024-06-06 | 2024-06-04 | 4.220 | 18 | +0 | 0.00% | 76 |
| 2024-06-05 | 2024-06-03 | 4.253 | 18 | +0 | 0.00% | 77 |
| 2024-06-04 | 2024-05-31 | 4.175 | 18 | +0 | 0.00% | 75 |
| 2024-06-03 | 2024-05-30 | 4.153 | 18 | +0 | 0.00% | 75 |
| 2024-05-31 | 2024-05-29 | 4.242 | 18 | +0 | 0.00% | 76 |
| 2024-05-30 | 2024-05-28 | 4.342 | 18 | +0 | 0.00% | 78 |
| 2024-05-29 | 2024-05-27 | 4.220 | 18 | +0 | 0.00% | 76 |
| 2024-05-28 | 2024-05-24 | 4.153 | 18 | +0 | 0.00% | 75 |
| 2024-05-27 | 2024-05-23 | 4.109 | 18 | +0 | 0.00% | 74 |
| 2024-05-24 | 2024-05-22 | 4.120 | 18 | +0 | 0.00% | 74 |
| 2024-05-23 | 2024-05-21 | 4.075 | 18 | +0 | 0.00% | 73 |
| 2024-05-22 | 2024-05-20 | 4.142 | 18 | +0 | 0.00% | 75 |
| 2024-05-21 | 2024-05-17 | 4.131 | 18 | +0 | 0.00% | 74 |
| 2024-05-20 | 2024-05-16 | 4.120 | 18 | +0 | 0.00% | 74 |
| 2024-05-17 | 2024-05-14 | 4.220 | 18 | +0 | 0.00% | 76 |
| 2024-05-16 | 2024-05-13 | 4.253 | 18 | +0 | 0.00% | 77 |
| 2024-05-14 | 2024-05-10 | 4.242 | 18 | +0 | 0.00% | 76 |
| 2024-05-13 | 2024-05-09 | 4.142 | 18 | +0 | 0.00% | 75 |
| 2024-05-10 | 2024-05-08 | 4.075 | 18 | +0 | 0.00% | 73 |
| 2024-05-09 | 2024-05-07 | 4.042 | 18 | +0 | 0.00% | 73 |
| 2024-05-08 | 2024-05-06 | 4.053 | 18 | +0 | 0.00% | 73 |
| 2024-05-07 | 2024-05-03 | 4.008 | 18 | +0 | 0.00% | 72 |
| 2024-05-06 | 2024-05-02 | 3.919 | 18 | +0 | 0.00% | 71 |
| 2024-05-03 | 2024-04-30 | 4.086 | 18 | +0 | 0.00% | 74 |
| 2024-05-02 | 2024-04-29 | 4.086 | 18 | +0 | 0.00% | 74 |
| 2024-04-30 | 2024-04-26 | 3.986 | 18 | +0 | 0.00% | 72 |
| 2024-04-29 | 2024-04-25 | 3.986 | 18 | +0 | 0.00% | 72 |
| 2024-04-26 | 2024-04-24 | 4.064 | 18 | +0 | 0.00% | 73 |
| 2024-04-25 | 2024-04-23 | 4.064 | 18 | +0 | 0.00% | 73 |
| 2024-04-24 | 2024-04-22 | 4.031 | 18 | +0 | 0.00% | 73 |
| 2024-04-23 | 2024-04-19 | 4.031 | 18 | +0 | 0.00% | 73 |
| 2024-04-22 | 2024-04-18 | 3.986 | 18 | +0 | 0.00% | 72 |
| 2024-04-19 | 2024-04-17 | 4.042 | 18 | +0 | 0.00% | 73 |
| 2024-04-18 | 2024-04-16 | 4.053 | 18 | +0 | 0.00% | 73 |
| 2024-04-17 | 2024-04-15 | 4.231 | 18 | +0 | 0.00% | 76 |
| 2024-04-16 | 2024-04-12 | 4.253 | 18 | +0 | 0.00% | 77 |
| 2024-04-15 | 2024-04-11 | 4.276 | 18 | +0 | 0.00% | 77 |
| 2024-04-12 | 2024-04-10 | 4.253 | 18 | +0 | 0.00% | 77 |
| 2024-04-11 | 2024-04-09 | 4.253 | 18 | +0 | 0.00% | 77 |
| 2024-04-10 | 2024-04-08 | 4.264 | 18 | +0 | 0.00% | 77 |
| 2024-04-09 | 2024-04-05 | 4.365 | 18 | +0 | 0.00% | 79 |
| 2024-04-08 | 2024-04-03 | 4.420 | 18 | +0 | 0.00% | 80 |
| 2024-04-05 | 2024-04-02 | 4.420 | 18 | +0 | 0.00% | 80 |
| 2024-04-03 | 2024-03-28 | 4.387 | 18 | +0 | 0.00% | 79 |
| 2024-04-02 | 2024-03-27 | 4.253 | 18 | +0 | 0.00% | 77 |
| 2024-03-28 | 2024-03-26 | 4.042 | 18 | +0 | 0.00% | 73 |
| 2024-03-27 | 2024-03-25 | 4.220 | 18 | +0 | 0.00% | 76 |
| 2024-03-26 | 2024-03-22 | 4.253 | 18 | +0 | 0.00% | 77 |
| 2024-03-25 | 2024-03-21 | 4.253 | 18 | +0 | 0.00% | 77 |
| 2024-03-22 | 2024-03-20 | 4.109 | 18 | +0 | 0.00% | 74 |
| 2024-03-21 | 2024-03-19 | 4.109 | 18 | +0 | 0.00% | 74 |
| 2024-03-20 | 2024-03-18 | 4.064 | 18 | +0 | 0.00% | 73 |
| 2024-03-19 | 2024-03-15 | 4.086 | 18 | +0 | 0.00% | 74 |
| 2024-03-18 | 2024-03-14 | 4.131 | 18 | +0 | 0.00% | 74 |
| 2024-03-15 | 2024-03-13 | 4.075 | 18 | +0 | 0.00% | 73 |
| 2024-03-14 | 2024-03-12 | 4.019 | 18 | +0 | 0.00% | 72 |
| 2024-03-13 | 2024-03-11 | 4.008 | 18 | +0 | 0.00% | 72 |
| 2024-03-12 | 2024-03-08 | 3.997 | 18 | +0 | 0.00% | 72 |
| 2024-03-11 | 2024-03-07 | 4.175 | 18 | +0 | 0.00% | 75 |
| 2024-03-08 | 2024-03-06 | 3.652 | 18 | +0 | 0.00% | 66 |
| 2024-03-07 | 2024-03-05 | 3.619 | 18 | +0 | 0.00% | 65 |
| 2024-03-06 | 2024-03-04 | 3.674 | 18 | +0 | 0.00% | 66 |
| 2024-03-05 | 2024-03-01 | 3.552 | 18 | +0 | 0.00% | 64 |
| 2024-03-04 | 2024-02-29 | 3.518 | 18 | +0 | 0.00% | 63 |
| 2024-03-01 | 2024-02-28 | 3.530 | 18 | +0 | 0.00% | 64 |
| 2024-02-29 | 2024-02-27 | 3.585 | 18 | +0 | 0.00% | 65 |
| 2024-02-28 | 2024-02-26 | 3.552 | 18 | +0 | 0.00% | 64 |
| 2024-02-27 | 2024-02-23 | 3.596 | 18 | +0 | 0.00% | 65 |
| 2024-02-26 | 2024-02-22 | 3.607 | 18 | +0 | 0.00% | 65 |
| 2024-02-23 | 2024-02-21 | 3.552 | 18 | +0 | 0.00% | 64 |
| 2024-02-22 | 2024-02-20 | 3.518 | 18 | +0 | 0.00% | 63 |
| 2024-02-21 | 2024-02-19 | 3.541 | 18 | +0 | 0.00% | 64 |
| 2024-02-20 | 2024-02-16 | 3.452 | 18 | +0 | 0.00% | 62 |
| 2024-02-19 | 2024-02-15 | 3.374 | 18 | +0 | 0.00% | 61 |
| 2024-02-16 | 2024-02-14 | 3.374 | 18 | +0 | 0.00% | 61 |
| 2024-02-15 | 2024-02-09 | 3.363 | 18 | +0 | 0.00% | 61 |
| 2024-02-14 | 2024-02-07 | 3.340 | 18 | +0 | 0.00% | 60 |
| 2024-02-08 | 2024-02-06 | 3.363 | 18 | +0 | 0.00% | 61 |
| 2024-02-07 | 2024-02-05 | 3.351 | 18 | +0 | 0.00% | 60 |
| 2024-02-06 | 2024-02-02 | 3.351 | 18 | +0 | 0.00% | 60 |
| 2024-02-05 | 2024-02-01 | 3.351 | 18 | +0 | 0.00% | 60 |
| 2024-02-02 | 2024-01-31 | 3.307 | 18 | +0 | 0.00% | 60 |
| 2024-02-01 | 2024-01-30 | 3.363 | 18 | +0 | 0.00% | 61 |
| 2024-01-31 | 2024-01-29 | 3.396 | 18 | +0 | 0.00% | 61 |
| 2024-01-30 | 2024-01-26 | 3.318 | 18 | +0 | 0.00% | 60 |
| 2024-01-29 | 2024-01-25 | 3.363 | 18 | +0 | 0.00% | 61 |
| 2024-01-26 | 2024-01-24 | 3.363 | 18 | +0 | 0.00% | 61 |
| 2024-01-25 | 2024-01-23 | 3.307 | 18 | +0 | 0.00% | 60 |
| 2024-01-24 | 2024-01-22 | 3.340 | 18 | +0 | 0.00% | 60 |
| 2024-01-23 | 2024-01-19 | 3.418 | 18 | +0 | 0.00% | 62 |
| 2024-01-22 | 2024-01-18 | 3.418 | 18 | +0 | 0.00% | 62 |
| 2024-01-19 | 2024-01-17 | 3.396 | 18 | +0 | 0.00% | 61 |
| 2024-01-18 | 2024-01-16 | 3.485 | 18 | +0 | 0.00% | 63 |
| 2024-01-17 | 2024-01-15 | 3.563 | 18 | +0 | 0.00% | 64 |
| 2024-01-16 | 2024-01-12 | 3.463 | 18 | +0 | 0.00% | 62 |
| 2024-01-15 | 2024-01-11 | 3.418 | 18 | +0 | 0.00% | 62 |
| 2024-01-12 | 2024-01-10 | 3.452 | 18 | +0 | 0.00% | 62 |
| 2024-01-11 | 2024-01-09 | 3.474 | 18 | +0 | 0.00% | 63 |
| 2024-01-10 | 2024-01-08 | 3.463 | 18 | +0 | 0.00% | 62 |
| 2024-01-09 | 2024-01-05 | 3.474 | 18 | +0 | 0.00% | 63 |
| 2024-01-08 | 2024-01-04 | 3.463 | 18 | +0 | 0.00% | 62 |
| 2024-01-05 | 2024-01-03 | 3.452 | 18 | +0 | 0.00% | 62 |
| 2024-01-04 | 2024-01-02 | 3.474 | 18 | +0 | 0.00% | 63 |
| 2024-01-03 | 2023-12-29 | 3.463 | 18 | +0 | 0.00% | 62 |
| 2024-01-02 | 2023-12-28 | 3.507 | 18 | +0 | 0.00% | 63 |
| 2023-12-29 | 2023-12-27 | 3.507 | 18 | +0 | 0.00% | 63 |
| 2023-12-28 | 2023-12-22 | 3.452 | 18 | +0 | 0.00% | 62 |
| 2023-12-27 | 2023-12-21 | 3.585 | 18 | +0 | 0.00% | 65 |
| 2023-12-22 | 2023-12-20 | 3.440 | 18 | +0 | 0.00% | 62 |
| 2023-12-21 | 2023-12-19 | 3.485 | 18 | +0 | 0.00% | 63 |
| 2023-12-20 | 2023-12-18 | 3.574 | 18 | +0 | 0.00% | 64 |
| 2023-12-19 | 2023-12-15 | 3.630 | 18 | +0 | 0.00% | 65 |
| 2023-12-18 | 2023-12-14 | 3.507 | 18 | +0 | 0.00% | 63 |
| 2023-12-15 | 2023-12-13 | 3.374 | 18 | +0 | 0.00% | 61 |
| 2023-12-14 | 2023-12-12 | 3.385 | 18 | +0 | 0.00% | 61 |
| 2023-12-13 | 2023-12-11 | 3.407 | 18 | +0 | 0.00% | 61 |
| 2023-12-12 | 2023-12-08 | 3.385 | 18 | +0 | 0.00% | 61 |
| 2023-12-11 | 2023-12-07 | 3.340 | 18 | +0 | 0.00% | 60 |
| 2023-12-08 | 2023-12-06 | 3.474 | 18 | +0 | 0.00% | 63 |
| 2023-12-07 | 2023-12-05 | 3.429 | 18 | +0 | 0.00% | 62 |
| 2023-12-06 | 2023-12-04 | 3.418 | 18 | +0 | 0.00% | 62 |
| 2023-12-05 | 2023-12-01 | 3.418 | 18 | +0 | 0.00% | 62 |
| 2023-12-04 | 2023-11-30 | 3.440 | 18 | +0 | 0.00% | 62 |
| 2023-12-01 | 2023-11-29 | 3.440 | 18 | +0 | 0.00% | 62 |
| 2023-11-30 | 2023-11-28 | 3.463 | 18 | +0 | 0.00% | 62 |
| 2023-11-29 | 2023-11-27 | 3.496 | 18 | +0 | 0.00% | 63 |
| 2023-11-28 | 2023-11-24 | 3.474 | 18 | +0 | 0.00% | 63 |
| 2023-11-27 | 2023-11-23 | 3.452 | 18 | +0 | 0.00% | 62 |
| 2023-11-24 | 2023-11-22 | 3.396 | 18 | +0 | 0.00% | 61 |
| 2023-11-23 | 2023-11-21 | 3.374 | 18 | +0 | 0.00% | 61 |
| 2023-11-22 | 2023-11-20 | 3.285 | 18 | +0 | 0.00% | 59 |
| 2023-11-21 | 2023-11-17 | 3.184 | 18 | +0 | 0.00% | 57 |
| 2023-11-20 | 2023-11-16 | 3.262 | 18 | +0 | 0.00% | 59 |
| 2023-11-17 | 2023-11-15 | 3.285 | 18 | +0 | 0.00% | 59 |
| 2023-11-16 | 2023-11-14 | 3.129 | 18 | +0 | 0.00% | 56 |
| 2023-11-15 | 2023-11-13 | 3.084 | 18 | +0 | 0.00% | 56 |
| 2023-11-14 | 2023-11-10 | 3.095 | 18 | +0 | 0.00% | 56 |
| 2023-11-13 | 2023-11-09 | 3.129 | 18 | +0 | 0.00% | 56 |
| 2023-11-10 | 2023-11-08 | 3.129 | 18 | +0 | 0.00% | 56 |
| 2023-11-09 | 2023-11-07 | 3.229 | 18 | +0 | 0.00% | 58 |
| 2023-11-08 | 2023-11-06 | 3.407 | 18 | +0 | 0.00% | 61 |
| 2023-11-07 | 2023-11-03 | 3.351 | 18 | +0 | 0.00% | 60 |
| 2023-11-06 | 2023-11-02 | 3.374 | 18 | +0 | 0.00% | 61 |
| 2023-11-03 | 2023-11-01 | 3.285 | 18 | +0 | 0.00% | 59 |
| 2023-11-02 | 2023-10-31 | 3.296 | 18 | +0 | 0.00% | 59 |
| 2023-11-01 | 2023-10-30 | 3.285 | 18 | +0 | 0.00% | 59 |
| 2023-10-31 | 2023-10-27 | 3.351 | 18 | +0 | 0.00% | 60 |
| 2023-10-30 | 2023-10-26 | 3.351 | 18 | +0 | 0.00% | 60 |
| 2023-10-27 | 2023-10-25 | 3.340 | 18 | +0 | 0.00% | 60 |
| 2023-10-26 | 2023-10-24 | 3.396 | 18 | +0 | 0.00% | 61 |
| 2023-10-25 | 2023-10-20 | 3.363 | 18 | +0 | 0.00% | 61 |
| 2023-10-24 | 2023-10-19 | 3.340 | 18 | +0 | 0.00% | 60 |
| 2023-10-20 | 2023-10-18 | 3.363 | 18 | +0 | 0.00% | 61 |
| 2023-10-19 | 2023-10-17 | 3.340 | 18 | +0 | 0.00% | 60 |
| 2023-10-18 | 2023-10-16 | 3.385 | 18 | +0 | 0.00% | 61 |
| 2023-10-17 | 2023-10-13 | 3.474 | 18 | +0 | 0.00% | 63 |
| 2023-10-16 | 2023-10-12 | 3.429 | 18 | +0 | 0.00% | 62 |
| 2023-10-13 | 2023-10-11 | 3.496 | 18 | +0 | 0.00% | 63 |
| 2023-10-12 | 2023-10-10 | 3.452 | 18 | +0 | 0.00% | 62 |
| 2023-10-11 | 2023-10-09 | 3.463 | 18 | +0 | 0.00% | 62 |
| 2023-10-10 | 2023-10-06 | 3.452 | 18 | +0 | 0.00% | 62 |
| 2023-10-09 | 2023-10-05 | 3.396 | 18 | +0 | 0.00% | 61 |
| 2023-10-06 | 2023-10-04 | 3.396 | 18 | +0 | 0.00% | 61 |
| 2023-10-05 | 2023-10-03 | 3.452 | 18 | +0 | 0.00% | 62 |
| 2023-10-04 | 2023-09-29 | 3.452 | 18 | +0 | 0.00% | 62 |
| 2023-10-03 | 2023-09-28 | 3.585 | 18 | +0 | 0.00% | 65 |
| 2023-09-29 | 2023-09-27 | 3.596 | 18 | +0 | 0.00% | 65 |
| 2023-09-28 | 2023-09-26 | 3.652 | 18 | +0 | 0.00% | 66 |
| 2023-09-27 | 2023-09-25 | 3.697 | 18 | +0 | 0.00% | 67 |
| 2023-09-26 | 2023-09-22 | 3.708 | 18 | +0 | 0.00% | 67 |
| 2023-09-25 | 2023-09-21 | 3.652 | 18 | +0 | 0.00% | 66 |
| 2023-09-22 | 2023-09-20 | 3.763 | 18 | +0 | 0.00% | 68 |
| 2023-09-21 | 2023-09-19 | 3.719 | 18 | +0 | 0.00% | 67 |
| 2023-09-20 | 2023-09-18 | 3.730 | 18 | +0 | 0.00% | 67 |
| 2023-09-19 | 2023-09-15 | 3.708 | 18 | +0 | 0.00% | 67 |
| 2023-09-18 | 2023-09-14 | 3.641 | 18 | +0 | 0.00% | 66 |
| 2023-09-15 | 2023-09-13 | 3.585 | 18 | +0 | 0.00% | 65 |
| 2023-09-14 | 2023-09-12 | 3.596 | 18 | +0 | 0.00% | 65 |
| 2023-09-13 | 2023-09-11 | 3.663 | 18 | +0 | 0.00% | 66 |
| 2023-09-12 | 2023-09-07 | 3.530 | 18 | +0 | 0.00% | 64 |
| 2023-09-11 | 2023-09-06 | 3.585 | 18 | +0 | 0.00% | 65 |
| 2023-09-07 | 2023-09-05 | 3.739 | 18 | +0 | 0.00% | 67 |
| 2023-09-06 | 2023-09-04 | 3.808 | 18 | +1 | 0.00% | 69 |
| 2023-09-05 | 2023-08-31 | 3.843 | 17 | +0 | 0.00% | 65 |
| 2023-09-04 | 2023-08-30 | 3.774 | 17 | +0 | 0.00% | 64 |
| 2023-08-31 | 2023-08-29 | 3.739 | 17 | +0 | 0.00% | 64 |
| 2023-08-30 | 2023-08-28 | 3.705 | 17 | +0 | 0.00% | 63 |
| 2023-08-29 | 2023-08-25 | 3.486 | 17 | +0 | 0.00% | 59 |
| 2023-08-28 | 2023-08-24 | 3.509 | 17 | +0 | 0.00% | 60 |
| 2023-08-25 | 2023-08-23 | 3.406 | 17 | +0 | 0.00% | 58 |
| 2023-08-24 | 2023-08-22 | 3.440 | 17 | +0 | 0.00% | 58 |
| 2023-08-23 | 2023-08-21 | 3.337 | 17 | +0 | 0.00% | 57 |
| 2023-08-22 | 2023-08-18 | 3.394 | 17 | +0 | 0.00% | 58 |
| 2023-08-21 | 2023-08-17 | 3.394 | 17 | +0 | 0.00% | 58 |
| 2023-08-18 | 2023-08-16 | 3.440 | 17 | +0 | 0.00% | 58 |
| 2023-08-17 | 2023-08-15 | 3.498 | 17 | +0 | 0.00% | 59 |
| 2023-08-16 | 2023-08-14 | 3.475 | 17 | +0 | 0.00% | 59 |
| 2023-08-15 | 2023-08-11 | 3.498 | 17 | +0 | 0.00% | 59 |
| 2023-08-14 | 2023-08-10 | 3.498 | 17 | +0 | 0.00% | 59 |
| 2023-08-11 | 2023-08-09 | 3.406 | 17 | +0 | 0.00% | 58 |
| 2023-08-10 | 2023-08-08 | 3.429 | 17 | +0 | 0.00% | 58 |
| 2023-08-09 | 2023-08-07 | 3.325 | 17 | +0 | 0.00% | 57 |
| 2023-08-08 | 2023-08-04 | 3.337 | 17 | +0 | 0.00% | 57 |
| 2023-08-07 | 2023-08-03 | 3.291 | 17 | +0 | 0.00% | 56 |
| 2023-08-04 | 2023-08-02 | 3.268 | 17 | +0 | 0.00% | 56 |
| 2023-08-03 | 2023-08-01 | 3.348 | 17 | +0 | 0.00% | 57 |
| 2023-08-02 | 2023-07-31 | 3.245 | 17 | +0 | 0.00% | 55 |
| 2023-08-01 | 2023-07-28 | 3.256 | 17 | +0 | 0.00% | 55 |
| 2023-07-31 | 2023-07-27 | 3.245 | 17 | +0 | 0.00% | 55 |
| 2023-07-28 | 2023-07-26 | 3.256 | 17 | +0 | 0.00% | 55 |
| 2023-07-27 | 2023-07-25 | 3.325 | 17 | +0 | 0.00% | 57 |
| 2023-07-26 | 2023-07-24 | 3.279 | 17 | +0 | 0.00% | 56 |
| 2023-07-25 | 2023-07-21 | 3.325 | 17 | +0 | 0.00% | 57 |
| 2023-07-24 | 2023-07-20 | 3.256 | 17 | +0 | 0.00% | 55 |
| 2023-07-21 | 2023-07-19 | 3.233 | 17 | +0 | 0.00% | 55 |
| 2023-07-20 | 2023-07-18 | 3.256 | 17 | +0 | 0.00% | 55 |
| 2023-07-19 | 2023-07-14 | 3.337 | 17 | +0 | 0.00% | 57 |
| 2023-07-18 | 2023-07-13 | 3.348 | 17 | +0 | 0.00% | 57 |
| 2023-07-14 | 2023-07-12 | 3.348 | 17 | +0 | 0.00% | 57 |
| 2023-07-13 | 2023-07-11 | 3.360 | 17 | +0 | 0.00% | 57 |
| 2023-07-12 | 2023-07-10 | 3.348 | 17 | +0 | 0.00% | 57 |
| 2023-07-11 | 2023-07-07 | 3.360 | 17 | +0 | 0.00% | 57 |
| 2023-07-10 | 2023-07-06 | 3.360 | 17 | +0 | 0.00% | 57 |
| 2023-07-07 | 2023-07-05 | 3.268 | 17 | +0 | 0.00% | 56 |
| 2023-07-06 | 2023-07-04 | 3.164 | 17 | +0 | 0.00% | 54 |
| 2023-07-05 | 2023-07-03 | 3.176 | 17 | +0 | 0.00% | 54 |
| 2023-07-04 | 2023-06-30 | 3.118 | 17 | +0 | 0.00% | 53 |
| 2023-07-03 | 2023-06-29 | 3.107 | 17 | +0 | 0.00% | 53 |
| 2023-06-30 | 2023-06-28 | 3.199 | 17 | +0 | 0.00% | 54 |
| 2023-06-29 | 2023-06-27 | 3.210 | 17 | +0 | 0.00% | 55 |
| 2023-06-28 | 2023-06-26 | 3.222 | 17 | +0 | 0.00% | 55 |
| 2023-06-27 | 2023-06-23 | 3.187 | 17 | +0 | 0.00% | 54 |
| 2023-06-26 | 2023-06-21 | 3.222 | 17 | +0 | 0.00% | 55 |
| 2023-06-23 | 2023-06-20 | 3.187 | 17 | +0 | 0.00% | 54 |
| 2023-06-21 | 2023-06-19 | 3.543 | 17 | +0 | 0.00% | 60 |
| 2023-06-20 | 2023-06-16 | 3.543 | 17 | +0 | 0.00% | 60 |
| 2023-06-19 | 2023-06-15 | 3.555 | 17 | +0 | 0.00% | 60 |
| 2023-06-16 | 2023-06-14 | 3.603 | 17 | +0 | 0.00% | 61 |
| 2023-06-15 | 2023-06-13 | 3.723 | 17 | +0 | 0.00% | 63 |
| 2023-06-14 | 2023-06-12 | 3.675 | 17 | +0 | 0.00% | 62 |
| 2023-06-13 | 2023-06-09 | 3.663 | 17 | +0 | 0.00% | 62 |
| 2023-06-12 | 2023-06-08 | 3.639 | 17 | +0 | 0.00% | 62 |
| 2023-06-09 | 2023-06-07 | 3.675 | 17 | +0 | 0.00% | 62 |
| 2023-06-08 | 2023-06-06 | 3.687 | 17 | +0 | 0.00% | 63 |
| 2023-06-07 | 2023-06-05 | 3.627 | 17 | +0 | 0.00% | 62 |
| 2023-06-06 | 2023-06-02 | 3.603 | 17 | +0 | 0.00% | 61 |
| 2023-06-05 | 2023-06-01 | 3.543 | 17 | +0 | 0.00% | 60 |
| 2023-06-02 | 2023-05-31 | 3.508 | 17 | +0 | 0.00% | 60 |
| 2023-06-01 | 2023-05-30 | 3.699 | 17 | +0 | 0.00% | 63 |
| 2023-05-31 | 2023-05-29 | 3.651 | 17 | +0 | 0.00% | 62 |
| 2023-05-30 | 2023-05-25 | 3.687 | 17 | +0 | 0.00% | 63 |
| 2023-05-29 | 2023-05-24 | 3.699 | 17 | +0 | 0.00% | 63 |
| 2023-05-25 | 2023-05-23 | 3.663 | 17 | +0 | 0.00% | 62 |
| 2023-05-24 | 2023-05-22 | 3.591 | 17 | +0 | 0.00% | 61 |
| 2023-05-23 | 2023-05-19 | 3.531 | 17 | +0 | 0.00% | 60 |
| 2023-05-22 | 2023-05-18 | 3.508 | 17 | +0 | 0.00% | 60 |
| 2023-05-19 | 2023-05-17 | 3.519 | 17 | +0 | 0.00% | 60 |
| 2023-05-18 | 2023-05-16 | 3.591 | 17 | +0 | 0.00% | 61 |
| 2023-05-17 | 2023-05-15 | 3.567 | 17 | +0 | 0.00% | 61 |
| 2023-05-16 | 2023-05-12 | 3.531 | 17 | +0 | 0.00% | 60 |
| 2023-05-15 | 2023-05-11 | 3.555 | 17 | +0 | 0.00% | 60 |
| 2023-05-12 | 2023-05-10 | 3.460 | 17 | +0 | 0.00% | 59 |
| 2023-05-11 | 2023-05-09 | 3.448 | 17 | +0 | 0.00% | 59 |
| 2023-05-10 | 2023-05-08 | 3.364 | 17 | +0 | 0.00% | 57 |
| 2023-05-09 | 2023-05-05 | 3.472 | 17 | +0 | 0.00% | 59 |
| 2023-05-08 | 2023-05-04 | 3.328 | 17 | +0 | 0.00% | 57 |
| 2023-05-05 | 2023-05-03 | 3.316 | 17 | +0 | 0.00% | 56 |
| 2023-05-04 | 2023-05-02 | 3.244 | 17 | +0 | 0.00% | 55 |
| 2023-05-03 | 2023-04-28 | 3.136 | 17 | +0 | 0.00% | 53 |
| 2023-05-02 | 2023-04-27 | 3.100 | 17 | +0 | 0.00% | 53 |
| 2023-04-28 | 2023-04-26 | 3.124 | 17 | +0 | 0.00% | 53 |
| 2023-04-27 | 2023-04-25 | 3.041 | 17 | +0 | 0.00% | 52 |
| 2023-04-26 | 2023-04-24 | 3.017 | 17 | +0 | 0.00% | 51 |
| 2023-04-25 | 2023-04-21 | 3.029 | 17 | +0 | 0.00% | 51 |
| 2023-04-24 | 2023-04-20 | 3.077 | 17 | +0 | 0.00% | 52 |
| 2023-04-21 | 2023-04-19 | 3.077 | 17 | +0 | 0.00% | 52 |
| 2023-04-20 | 2023-04-18 | 3.005 | 17 | +0 | 0.00% | 51 |
| 2023-04-19 | 2023-04-17 | 3.029 | 17 | +0 | 0.00% | 51 |
| 2023-04-18 | 2023-04-14 | 2.921 | 17 | +0 | 0.00% | 50 |
| 2023-04-17 | 2023-04-13 | 2.897 | 17 | +0 | 0.00% | 49 |
| 2023-04-14 | 2023-04-12 | 2.909 | 17 | +0 | 0.00% | 49 |
| 2023-04-13 | 2023-04-11 | 2.873 | 17 | +0 | 0.00% | 49 |
| 2023-04-12 | 2023-04-06 | 2.861 | 17 | +0 | 0.00% | 49 |
| 2023-04-11 | 2023-04-04 | 2.897 | 17 | +0 | 0.00% | 49 |
| 2023-04-06 | 2023-04-03 | 2.933 | 17 | +0 | 0.00% | 50 |
| 2023-04-04 | 2023-03-31 | 3.017 | 17 | +0 | 0.00% | 51 |
| 2023-04-03 | 2023-03-30 | 3.005 | 17 | +0 | 0.00% | 51 |
| 2023-03-31 | 2023-03-29 | 2.885 | 17 | +0 | 0.00% | 49 |
| 2023-03-30 | 2023-03-28 | 2.885 | 17 | +0 | 0.00% | 49 |
| 2023-03-29 | 2023-03-27 | 2.861 | 17 | +0 | 0.00% | 49 |
| 2023-03-28 | 2023-03-24 | 2.873 | 17 | +0 | 0.00% | 49 |
| 2023-03-27 | 2023-03-23 | 2.825 | 17 | +0 | 0.00% | 48 |
| 2023-03-24 | 2023-03-22 | 2.837 | 17 | +0 | 0.00% | 48 |
| 2023-03-23 | 2023-03-21 | 2.825 | 17 | +0 | 0.00% | 48 |
| 2023-03-22 | 2023-03-20 | 2.849 | 17 | +0 | 0.00% | 48 |
| 2023-03-21 | 2023-03-17 | 2.897 | 17 | +0 | 0.00% | 49 |
| 2023-03-20 | 2023-03-16 | 2.873 | 17 | +0 | 0.00% | 49 |
| 2023-03-17 | 2023-03-15 | 2.921 | 17 | +0 | 0.00% | 50 |
| 2023-03-16 | 2023-03-14 | 2.897 | 17 | +0 | 0.00% | 49 |
| 2023-03-15 | 2023-03-13 | 2.945 | 17 | +0 | 0.00% | 50 |
| 2023-03-14 | 2023-03-10 | 2.897 | 17 | +0 | 0.00% | 49 |
| 2023-03-13 | 2023-03-09 | 3.005 | 17 | +0 | 0.00% | 51 |
| 2023-03-10 | 2023-03-08 | 3.065 | 17 | +0 | 0.00% | 52 |
| 2023-03-09 | 2023-03-07 | 3.065 | 17 | +0 | 0.00% | 52 |
| 2023-03-08 | 2023-03-06 | 3.077 | 17 | +0 | 0.00% | 52 |
| 2023-03-07 | 2023-03-03 | 3.077 | 17 | +0 | 0.00% | 52 |
| 2023-03-06 | 2023-03-02 | 3.148 | 17 | +0 | 0.00% | 54 |
| 2023-03-03 | 2023-03-01 | 3.124 | 17 | +0 | 0.00% | 53 |
| 2023-03-02 | 2023-02-28 | 3.148 | 17 | +0 | 0.00% | 54 |
| 2023-03-01 | 2023-02-27 | 3.065 | 17 | +0 | 0.00% | 52 |
| 2023-02-28 | 2023-02-24 | 3.172 | 17 | +0 | 0.00% | 54 |
| 2023-02-27 | 2023-02-23 | 3.208 | 17 | +0 | 0.00% | 55 |
| 2023-02-24 | 2023-02-22 | 3.232 | 17 | +0 | 0.00% | 55 |
| 2023-02-23 | 2023-02-21 | 3.220 | 17 | +0 | 0.00% | 55 |
| 2023-02-22 | 2023-02-20 | 3.256 | 17 | +0 | 0.00% | 55 |
| 2023-02-21 | 2023-02-17 | 3.352 | 17 | +0 | 0.00% | 57 |
| 2023-02-20 | 2023-02-16 | 3.364 | 17 | +0 | 0.00% | 57 |
| 2023-02-17 | 2023-02-15 | 3.400 | 17 | +0 | 0.00% | 58 |
| 2023-02-16 | 2023-02-14 | 3.376 | 17 | +0 | 0.00% | 57 |
| 2023-02-15 | 2023-02-13 | 3.376 | 17 | +0 | 0.00% | 57 |
| 2023-02-14 | 2023-02-10 | 3.364 | 17 | +0 | 0.00% | 57 |
| 2023-02-13 | 2023-02-09 | 3.376 | 17 | +0 | 0.00% | 57 |
| 2023-02-10 | 2023-02-08 | 3.376 | 17 | +0 | 0.00% | 57 |
| 2023-02-09 | 2023-02-07 | 3.364 | 17 | +0 | 0.00% | 57 |
| 2023-02-08 | 2023-02-06 | 3.268 | 17 | +0 | 0.00% | 56 |
| 2023-02-07 | 2023-02-03 | 3.268 | 17 | +0 | 0.00% | 56 |
| 2023-02-06 | 2023-02-02 | 3.328 | 17 | +0 | 0.00% | 57 |
| 2023-02-03 | 2023-02-01 | 3.304 | 17 | +0 | 0.00% | 56 |
| 2023-02-02 | 2023-01-31 | 3.268 | 17 | +0 | 0.00% | 56 |
| 2023-02-01 | 2023-01-30 | 3.256 | 17 | +0 | 0.00% | 55 |
| 2023-01-31 | 2023-01-27 | 3.304 | 17 | +0 | 0.00% | 56 |
| 2023-01-30 | 2023-01-26 | 3.232 | 17 | +0 | 0.00% | 55 |
| 2023-01-27 | 2023-01-20 | 3.160 | 17 | +0 | 0.00% | 54 |
| 2023-01-26 | 2023-01-19 | 3.100 | 17 | +0 | 0.00% | 53 |
| 2023-01-20 | 2023-01-18 | 3.136 | 17 | +0 | 0.00% | 53 |
| 2023-01-19 | 2023-01-17 | 3.148 | 17 | +0 | 0.00% | 54 |
| 2023-01-18 | 2023-01-16 | 3.172 | 17 | +0 | 0.00% | 54 |
| 2023-01-17 | 2023-01-13 | 3.112 | 17 | +0 | 0.00% | 53 |
| 2023-01-16 | 2023-01-12 | 3.029 | 17 | +0 | 0.00% | 51 |
| 2023-01-13 | 2023-01-11 | 2.993 | 17 | +0 | 0.00% | 51 |
| 2023-01-12 | 2023-01-10 | 2.921 | 17 | +0 | 0.00% | 50 |
| 2023-01-11 | 2023-01-09 | 2.957 | 17 | +0 | 0.00% | 50 |
| 2023-01-10 | 2023-01-06 | 2.909 | 17 | +0 | 0.00% | 49 |
| 2023-01-09 | 2023-01-05 | 2.969 | 17 | +0 | 0.00% | 50 |
| 2023-01-06 | 2023-01-04 | 2.897 | 17 | +0 | 0.00% | 49 |
| 2023-01-05 | 2023-01-03 | 2.765 | 17 | +0 | 0.00% | 47 |
| 2023-01-04 | 2022-12-30 | 2.789 | 17 | +0 | 0.00% | 47 |
| 2023-01-03 | 2022-12-29 | 2.801 | 17 | +0 | 0.00% | 48 |
| 2022-12-30 | 2022-12-28 | 2.849 | 17 | +0 | 0.00% | 48 |
| 2022-12-29 | 2022-12-23 | 2.825 | 17 | +0 | 0.00% | 48 |
| 2022-12-28 | 2022-12-22 | 2.825 | 17 | +0 | 0.00% | 48 |
| 2022-12-23 | 2022-12-21 | 2.801 | 17 | +0 | 0.00% | 48 |
| 2022-12-22 | 2022-12-20 | 2.801 | 17 | +0 | 0.00% | 48 |
| 2022-12-21 | 2022-12-19 | 2.897 | 17 | +0 | 0.00% | 49 |
| 2022-12-20 | 2022-12-16 | 2.957 | 17 | +0 | 0.00% | 50 |
| 2022-12-19 | 2022-12-15 | 2.933 | 17 | +0 | 0.00% | 50 |
| 2022-12-16 | 2022-12-14 | 3.005 | 17 | +0 | 0.00% | 51 |
| 2022-12-15 | 2022-12-13 | 3.017 | 17 | +0 | 0.00% | 51 |
| 2022-12-14 | 2022-12-12 | 2.969 | 17 | +0 | 0.00% | 50 |
| 2022-12-13 | 2022-12-09 | 3.041 | 17 | +0 | 0.00% | 52 |
| 2022-12-12 | 2022-12-08 | 2.969 | 17 | +0 | 0.00% | 50 |
| 2022-12-09 | 2022-12-07 | 2.837 | 17 | +0 | 0.00% | 48 |
| 2022-12-08 | 2022-12-06 | 2.909 | 17 | +0 | 0.00% | 49 |
| 2022-12-07 | 2022-12-05 | 2.897 | 17 | +0 | 0.00% | 49 |
| 2022-12-06 | 2022-12-02 | 2.777 | 17 | +0 | 0.00% | 47 |
| 2022-12-05 | 2022-12-01 | 2.909 | 17 | +0 | 0.00% | 49 |
| 2022-12-02 | 2022-11-30 | 2.921 | 17 | +0 | 0.00% | 50 |
| 2022-12-01 | 2022-11-29 | 2.885 | 17 | +0 | 0.00% | 49 |
| 2022-11-30 | 2022-11-28 | 2.693 | 17 | +0 | 0.00% | 46 |
| 2022-11-29 | 2022-11-25 | 2.789 | 17 | +0 | 0.00% | 47 |
| 2022-11-28 | 2022-11-24 | 2.729 | 17 | +0 | 0.00% | 46 |
| 2022-11-25 | 2022-11-23 | 2.610 | 17 | +0 | 0.00% | 44 |
| 2022-11-24 | 2022-11-22 | 2.646 | 17 | +0 | 0.00% | 45 |
| 2022-11-23 | 2022-11-21 | 2.682 | 17 | +0 | 0.00% | 46 |
| 2022-11-22 | 2022-11-18 | 2.717 | 17 | +0 | 0.00% | 46 |
| 2022-11-21 | 2022-11-17 | 2.753 | 17 | +0 | 0.00% | 47 |
| 2022-11-18 | 2022-11-16 | 2.777 | 17 | +0 | 0.00% | 47 |
| 2022-11-17 | 2022-11-15 | 2.849 | 17 | +0 | 0.00% | 48 |
| 2022-11-16 | 2022-11-14 | 2.777 | 17 | +0 | 0.00% | 47 |
| 2022-11-15 | 2022-11-11 | 2.765 | 17 | +0 | 0.00% | 47 |
| 2022-11-14 | 2022-11-10 | 2.550 | 17 | +0 | 0.00% | 43 |
| 2022-11-11 | 2022-11-09 | 2.586 | 17 | +0 | 0.00% | 44 |
| 2022-11-10 | 2022-11-08 | 2.693 | 17 | +0 | 0.00% | 46 |
| 2022-11-09 | 2022-11-07 | 2.741 | 17 | +0 | 0.00% | 47 |
| 2022-11-08 | 2022-11-04 | 2.682 | 17 | +0 | 0.00% | 46 |
| 2022-11-07 | 2022-11-03 | 2.550 | 17 | +0 | 0.00% | 43 |
| 2022-11-04 | 2022-11-02 | 2.622 | 17 | +0 | 0.00% | 45 |
| 2022-11-03 | 2022-11-01 | 2.586 | 17 | +0 | 0.00% | 44 |
| 2022-11-02 | 2022-10-31 | 2.490 | 17 | +0 | 0.00% | 42 |
| 2022-11-01 | 2022-10-28 | 2.538 | 17 | +0 | 0.00% | 43 |
| 2022-10-31 | 2022-10-27 | 2.622 | 17 | +0 | 0.00% | 45 |
| 2022-10-28 | 2022-10-26 | 2.658 | 17 | +0 | 0.00% | 45 |
| 2022-10-27 | 2022-10-25 | 2.610 | 17 | +0 | 0.00% | 44 |
| 2022-10-26 | 2022-10-24 | 2.526 | 17 | +0 | 0.00% | 43 |
| 2022-10-25 | 2022-10-21 | 2.825 | 17 | +0 | 0.00% | 48 |
| 2022-10-24 | 2022-10-20 | 2.765 | 17 | +0 | 0.00% | 47 |
| 2022-10-21 | 2022-10-19 | 2.849 | 17 | +0 | 0.00% | 48 |
| 2022-10-20 | 2022-10-18 | 2.813 | 17 | +0 | 0.00% | 48 |
| 2022-10-19 | 2022-10-17 | 2.753 | 17 | +0 | 0.00% | 47 |
| 2022-10-18 | 2022-10-14 | 2.873 | 17 | +0 | 0.00% | 49 |
| 2022-10-17 | 2022-10-13 | 2.909 | 17 | +0 | 0.00% | 49 |
| 2022-10-14 | 2022-10-12 | 2.933 | 17 | +0 | 0.00% | 50 |
| 2022-10-13 | 2022-10-11 | 2.909 | 17 | +0 | 0.00% | 49 |
| 2022-10-12 | 2022-10-10 | 2.933 | 17 | +0 | 0.00% | 50 |
| 2022-10-11 | 2022-10-07 | 3.041 | 17 | +0 | 0.00% | 52 |
| 2022-10-10 | 2022-10-06 | 3.112 | 17 | +0 | 0.00% | 53 |
| 2022-10-07 | 2022-10-05 | 3.065 | 17 | +0 | 0.00% | 52 |
| 2022-10-06 | 2022-10-03 | 2.885 | 17 | +0 | 0.00% | 49 |
| 2022-10-05 | 2022-09-30 | 2.861 | 17 | +0 | 0.00% | 49 |
| 2022-10-03 | 2022-09-29 | 2.873 | 17 | +0 | 0.00% | 49 |
| 2022-09-30 | 2022-09-28 | 2.981 | 17 | +0 | 0.00% | 51 |
| 2022-09-29 | 2022-09-27 | 3.053 | 17 | +0 | 0.00% | 52 |
| 2022-09-28 | 2022-09-26 | 3.089 | 17 | +0 | 0.00% | 53 |
| 2022-09-27 | 2022-09-23 | 3.292 | 17 | +0 | 0.00% | 56 |
| 2022-09-26 | 2022-09-22 | 3.328 | 17 | +0 | 0.00% | 57 |
| 2022-09-23 | 2022-09-21 | 3.364 | 17 | +0 | 0.00% | 57 |
| 2022-09-22 | 2022-09-20 | 3.376 | 17 | +0 | 0.00% | 57 |
| 2022-09-21 | 2022-09-19 | 3.388 | 17 | +0 | 0.00% | 58 |
| 2022-09-20 | 2022-09-16 | 3.364 | 17 | +0 | 0.00% | 57 |
| 2022-09-19 | 2022-09-15 | 3.388 | 17 | +0 | 0.00% | 58 |
| 2022-09-16 | 2022-09-14 | 3.376 | 17 | +0 | 0.00% | 57 |
| 2022-09-15 | 2022-09-13 | 3.602 | 17 | +0 | 0.00% | 61 |
| 2022-09-14 | 2022-09-09 | 3.590 | 17 | +1 | 0.00% | 61 |
| 2022-09-13 | 2022-09-08 | 3.552 | 16 | +0 | 0.00% | 57 |
| 2022-09-09 | 2022-09-07 | 3.577 | 16 | +0 | 0.00% | 57 |
| 2022-09-08 | 2022-09-06 | 3.664 | 16 | +0 | 0.00% | 59 |
| 2022-09-07 | 2022-09-05 | 3.689 | 16 | +0 | 0.00% | 59 |
| 2022-09-06 | 2022-09-02 | 3.652 | 16 | +0 | 0.00% | 58 |
| 2022-09-05 | 2022-09-01 | 3.602 | 16 | +0 | 0.00% | 58 |
| 2022-09-02 | 2022-08-31 | 3.763 | 16 | +0 | 0.00% | 60 |
| 2022-09-01 | 2022-08-30 | 3.937 | 16 | +0 | 0.00% | 63 |
| 2022-08-31 | 2022-08-29 | 3.950 | 16 | +0 | 0.00% | 63 |
| 2022-08-30 | 2022-08-26 | 3.950 | 16 | +0 | 0.00% | 63 |
| 2022-08-29 | 2022-08-25 | 3.838 | 16 | +0 | 0.00% | 61 |
| 2022-08-26 | 2022-08-24 | 3.838 | 16 | +0 | 0.00% | 61 |
| 2022-08-25 | 2022-08-23 | 3.826 | 16 | +0 | 0.00% | 61 |
| 2022-08-24 | 2022-08-22 | 3.838 | 16 | +0 | 0.00% | 61 |
| 2022-08-23 | 2022-08-19 | 3.838 | 16 | +0 | 0.00% | 61 |
| 2022-08-22 | 2022-08-18 | 3.788 | 16 | +0 | 0.00% | 61 |
| 2022-08-19 | 2022-08-17 | 3.801 | 16 | +0 | 0.00% | 61 |
| 2022-08-18 | 2022-08-16 | 3.726 | 16 | +0 | 0.00% | 60 |
| 2022-08-17 | 2022-08-15 | 3.714 | 16 | +0 | 0.00% | 59 |
| 2022-08-16 | 2022-08-12 | 3.739 | 16 | +0 | 0.00% | 60 |
| 2022-08-15 | 2022-08-11 | 3.726 | 16 | +0 | 0.00% | 60 |
| 2022-08-12 | 2022-08-10 | 3.689 | 16 | +0 | 0.00% | 59 |
| 2022-08-11 | 2022-08-09 | 3.739 | 16 | +0 | 0.00% | 60 |
| 2022-08-10 | 2022-08-08 | 3.763 | 16 | +0 | 0.00% | 60 |
| 2022-08-09 | 2022-08-05 | 3.801 | 16 | +0 | 0.00% | 61 |
| 2022-08-08 | 2022-08-04 | 3.763 | 16 | +0 | 0.00% | 60 |
| 2022-08-05 | 2022-08-03 | 3.726 | 16 | +0 | 0.00% | 60 |
| 2022-08-04 | 2022-08-02 | 3.726 | 16 | +0 | 0.00% | 60 |
| 2022-08-03 | 2022-08-01 | 3.801 | 16 | +0 | 0.00% | 61 |
| 2022-08-02 | 2022-07-29 | 3.888 | 16 | +0 | 0.00% | 62 |
| 2022-08-01 | 2022-07-28 | 4.074 | 16 | +0 | 0.00% | 65 |
| 2022-07-29 | 2022-07-27 | 4.012 | 16 | +0 | 0.00% | 64 |
| 2022-07-28 | 2022-07-26 | 3.888 | 16 | +0 | 0.00% | 62 |
| 2022-07-27 | 2022-07-25 | 3.888 | 16 | +0 | 0.00% | 62 |
| 2022-07-26 | 2022-07-22 | 3.875 | 16 | +0 | 0.00% | 62 |
| 2022-07-25 | 2022-07-21 | 3.913 | 16 | +0 | 0.00% | 63 |
| 2022-07-22 | 2022-07-20 | 3.875 | 16 | +0 | 0.00% | 62 |
| 2022-07-21 | 2022-07-19 | 3.838 | 16 | +0 | 0.00% | 61 |
| 2022-07-20 | 2022-07-18 | 3.813 | 16 | +0 | 0.00% | 61 |
| 2022-07-19 | 2022-07-15 | 3.850 | 16 | +0 | 0.00% | 62 |
| 2022-07-18 | 2022-07-14 | 3.863 | 16 | +0 | 0.00% | 62 |
| 2022-07-15 | 2022-07-13 | 3.875 | 16 | +0 | 0.00% | 62 |
| 2022-07-14 | 2022-07-12 | 3.826 | 16 | +0 | 0.00% | 61 |
| 2022-07-13 | 2022-07-11 | 3.913 | 16 | +0 | 0.00% | 63 |
| 2022-07-12 | 2022-07-08 | 3.801 | 16 | +0 | 0.00% | 61 |
| 2022-07-11 | 2022-07-07 | 3.701 | 16 | +0 | 0.00% | 59 |
| 2022-07-08 | 2022-07-06 | 3.664 | 16 | +0 | 0.00% | 59 |
| 2022-07-07 | 2022-07-05 | 3.726 | 16 | +0 | 0.00% | 60 |
| 2022-07-06 | 2022-07-04 | 3.739 | 16 | +0 | 0.00% | 60 |
| 2022-07-05 | 2022-06-30 | 3.776 | 16 | +0 | 0.00% | 60 |
| 2022-07-04 | 2022-06-29 | 3.813 | 16 | +0 | 0.00% | 61 |
| 2022-06-30 | 2022-06-28 | 3.950 | 16 | +0 | 0.00% | 63 |
| 2022-06-29 | 2022-06-27 | 3.751 | 16 | +0 | 0.00% | 60 |
| 2022-06-28 | 2022-06-24 | 3.776 | 16 | +0 | 0.00% | 60 |
| 2022-06-27 | 2022-06-23 | 3.875 | 16 | +0 | 0.00% | 62 |
| 2022-06-24 | 2022-06-22 | 3.888 | 16 | +0 | 0.00% | 62 |
| 2022-06-23 | 2022-06-21 | 4.140 | 16 | +0 | 0.00% | 66 |
| 2022-06-22 | 2022-06-20 | 4.140 | 16 | +0 | 0.00% | 66 |
| 2022-06-21 | 2022-06-17 | 4.076 | 16 | +0 | 0.00% | 65 |
| 2022-06-20 | 2022-06-16 | 4.102 | 16 | +0 | 0.00% | 66 |
| 2022-06-17 | 2022-06-15 | 4.204 | 16 | +0 | 0.00% | 67 |
| 2022-06-16 | 2022-06-14 | 4.268 | 16 | +0 | 0.00% | 68 |
| 2022-06-15 | 2022-06-13 | 4.307 | 16 | +0 | 0.00% | 69 |
| 2022-06-14 | 2022-06-10 | 4.358 | 16 | +0 | 0.00% | 70 |
| 2022-06-13 | 2022-06-09 | 4.384 | 16 | +0 | 0.00% | 70 |
| 2022-06-10 | 2022-06-08 | 4.396 | 16 | +0 | 0.00% | 70 |
| 2022-06-09 | 2022-06-07 | 4.448 | 16 | +0 | 0.00% | 71 |
| 2022-06-08 | 2022-06-06 | 4.537 | 16 | +0 | 0.00% | 73 |
| 2022-06-07 | 2022-06-02 | 4.563 | 16 | +0 | 0.00% | 73 |
| 2022-06-06 | 2022-06-01 | 4.576 | 16 | +0 | 0.00% | 73 |
| 2022-06-02 | 2022-05-31 | 4.409 | 16 | +0 | 0.00% | 71 |
| 2022-06-01 | 2022-05-30 | 4.332 | 16 | +0 | 0.00% | 69 |
| 2022-05-31 | 2022-05-27 | 4.281 | 16 | +0 | 0.00% | 68 |
| 2022-05-30 | 2022-05-26 | 4.332 | 16 | +0 | 0.00% | 69 |
| 2022-05-27 | 2022-05-25 | 4.320 | 16 | +0 | 0.00% | 69 |
| 2022-05-26 | 2022-05-24 | 4.230 | 16 | +0 | 0.00% | 68 |
| 2022-05-25 | 2022-05-23 | 4.255 | 16 | +0 | 0.00% | 68 |
| 2022-05-24 | 2022-05-20 | 3.999 | 16 | +0 | 0.00% | 64 |
| 2022-05-23 | 2022-05-19 | 3.961 | 16 | +0 | 0.00% | 63 |
| 2022-05-20 | 2022-05-18 | 3.986 | 16 | +0 | 0.00% | 64 |
| 2022-05-19 | 2022-05-17 | 3.973 | 16 | +0 | 0.00% | 64 |
| 2022-05-18 | 2022-05-16 | 3.948 | 16 | +0 | 0.00% | 63 |
| 2022-05-17 | 2022-05-13 | 3.999 | 16 | +0 | 0.00% | 64 |
| 2022-05-16 | 2022-05-12 | 3.884 | 16 | +0 | 0.00% | 62 |
| 2022-05-13 | 2022-05-11 | 3.871 | 16 | +0 | 0.00% | 62 |
| 2022-05-12 | 2022-05-10 | 3.909 | 16 | +0 | 0.00% | 63 |
| 2022-05-11 | 2022-05-06 | 3.973 | 16 | +0 | 0.00% | 64 |
| 2022-05-10 | 2022-05-05 | 4.038 | 16 | +0 | 0.00% | 65 |
| 2022-05-06 | 2022-05-04 | 4.089 | 16 | +0 | 0.00% | 65 |
| 2022-05-05 | 2022-05-03 | 4.063 | 16 | +0 | 0.00% | 65 |
| 2022-05-04 | 2022-04-29 | 4.063 | 16 | +0 | 0.00% | 65 |
| 2022-05-03 | 2022-04-28 | 4.102 | 16 | +0 | 0.00% | 66 |
| 2022-04-29 | 2022-04-27 | 4.076 | 16 | +0 | 0.00% | 65 |
| 2022-04-28 | 2022-04-26 | 3.986 | 16 | +0 | 0.00% | 64 |
| 2022-04-27 | 2022-04-25 | 3.986 | 16 | +0 | 0.00% | 64 |
| 2022-04-26 | 2022-04-22 | 4.204 | 16 | +0 | 0.00% | 67 |
| 2022-04-25 | 2022-04-21 | 4.102 | 16 | +0 | 0.00% | 66 |
| 2022-04-22 | 2022-04-20 | 4.089 | 16 | +0 | 0.00% | 65 |
| 2022-04-21 | 2022-04-19 | 4.050 | 16 | +0 | 0.00% | 65 |
| 2022-04-20 | 2022-04-14 | 3.973 | 16 | +0 | 0.00% | 64 |
| 2022-04-19 | 2022-04-13 | 3.935 | 16 | +0 | 0.00% | 63 |
| 2022-04-14 | 2022-04-12 | 3.961 | 16 | +0 | 0.00% | 63 |
| 2022-04-13 | 2022-04-11 | 3.820 | 16 | +0 | 0.00% | 61 |
| 2022-04-12 | 2022-04-08 | 3.820 | 16 | +0 | 0.00% | 61 |
| 2022-04-11 | 2022-04-07 | 3.768 | 16 | +0 | 0.00% | 60 |
| 2022-04-08 | 2022-04-06 | 3.922 | 16 | +0 | 0.00% | 63 |
| 2022-04-07 | 2022-04-04 | 4.050 | 16 | +0 | 0.00% | 65 |
| 2022-04-06 | 2022-04-01 | 3.973 | 16 | +0 | 0.00% | 64 |
| 2022-04-04 | 2022-03-31 | 4.063 | 16 | +0 | 0.00% | 65 |
| 2022-04-01 | 2022-03-30 | 4.076 | 16 | +0 | 0.00% | 65 |
| 2022-03-31 | 2022-03-29 | 4.025 | 16 | +0 | 0.00% | 64 |
| 2022-03-30 | 2022-03-28 | 4.050 | 16 | +0 | 0.00% | 65 |
| 2022-03-29 | 2022-03-25 | 4.050 | 16 | +0 | 0.00% | 65 |
| 2022-03-28 | 2022-03-24 | 4.050 | 16 | +0 | 0.00% | 65 |
| 2022-03-25 | 2022-03-23 | 4.114 | 16 | +0 | 0.00% | 66 |
| 2022-03-24 | 2022-03-22 | 4.076 | 16 | +0 | 0.00% | 65 |
| 2022-03-23 | 2022-03-21 | 3.973 | 16 | +0 | 0.00% | 64 |
| 2022-03-22 | 2022-03-18 | 3.897 | 16 | +0 | 0.00% | 62 |
| 2022-03-21 | 2022-03-17 | 3.832 | 16 | +0 | 0.00% | 61 |
| 2022-03-18 | 2022-03-16 | 3.615 | 16 | +0 | 0.00% | 58 |
| 2022-03-17 | 2022-03-15 | 3.589 | 16 | +0 | 0.00% | 57 |
| 2022-03-16 | 2022-03-14 | 3.640 | 16 | +0 | 0.00% | 58 |
| 2022-03-15 | 2022-03-11 | 3.717 | 16 | +0 | 0.00% | 59 |
| 2022-03-14 | 2022-03-10 | 3.756 | 16 | +0 | 0.00% | 60 |
| 2022-03-11 | 2022-03-09 | 3.704 | 16 | +0 | 0.00% | 59 |
| 2022-03-10 | 2022-03-08 | 3.743 | 16 | +0 | 0.00% | 60 |
| 2022-03-09 | 2022-03-07 | 3.794 | 16 | +0 | 0.00% | 61 |
| 2022-03-08 | 2022-03-04 | 3.935 | 16 | +0 | 0.00% | 63 |
| 2022-03-07 | 2022-03-03 | 3.948 | 16 | +0 | 0.00% | 63 |
| 2022-03-04 | 2022-03-02 | 3.858 | 16 | +0 | 0.00% | 62 |
| 2022-03-03 | 2022-03-01 | 3.922 | 16 | +0 | 0.00% | 63 |
| 2022-03-02 | 2022-02-28 | 3.922 | 16 | +0 | 0.00% | 63 |
| 2022-03-01 | 2022-02-25 | 3.973 | 16 | +0 | 0.00% | 64 |
| 2022-02-28 | 2022-02-24 | 3.961 | 16 | +0 | 0.00% | 63 |
| 2022-02-25 | 2022-02-23 | 4.127 | 16 | +0 | 0.00% | 66 |
| 2022-02-24 | 2022-02-22 | 4.127 | 16 | +0 | 0.00% | 66 |
| 2022-02-23 | 2022-02-21 | 4.230 | 16 | +0 | 0.00% | 68 |
| 2022-02-22 | 2022-02-18 | 4.345 | 16 | +0 | 0.00% | 70 |
| 2022-02-21 | 2022-02-17 | 4.345 | 16 | +0 | 0.00% | 70 |
| 2022-02-18 | 2022-02-16 | 4.409 | 16 | +0 | 0.00% | 71 |
| 2022-02-17 | 2022-02-15 | 4.307 | 16 | +0 | 0.00% | 69 |
| 2022-02-16 | 2022-02-14 | 4.204 | 16 | +0 | 0.00% | 67 |
| 2022-02-15 | 2022-02-11 | 4.320 | 16 | +0 | 0.00% | 69 |
| 2022-02-14 | 2022-02-10 | 4.320 | 16 | +0 | 0.00% | 69 |
| 2022-02-11 | 2022-02-09 | 4.204 | 16 | +0 | 0.00% | 67 |
| 2022-02-10 | 2022-02-08 | 4.063 | 16 | +0 | 0.00% | 65 |
| 2022-02-09 | 2022-02-07 | 4.102 | 16 | +0 | 0.00% | 66 |
| 2022-02-08 | 2022-02-04 | 3.922 | 16 | +0 | 0.00% | 63 |
| 2022-02-07 | 2022-01-31 | 3.845 | 16 | +0 | 0.00% | 62 |
| 2022-02-04 | 2022-01-27 | 3.820 | 16 | +0 | 0.00% | 61 |
| 2022-01-28 | 2022-01-26 | 3.807 | 16 | +0 | 0.00% | 61 |
| 2022-01-27 | 2022-01-25 | 3.807 | 16 | +0 | 0.00% | 61 |
| 2022-01-26 | 2022-01-24 | 3.871 | 16 | +0 | 0.00% | 62 |
| 2022-01-25 | 2022-01-21 | 3.871 | 16 | +0 | 0.00% | 62 |
| 2022-01-24 | 2022-01-20 | 3.832 | 16 | +0 | 0.00% | 61 |
| 2022-01-21 | 2022-01-19 | 3.832 | 16 | +0 | 0.00% | 61 |
| 2022-01-20 | 2022-01-18 | 3.807 | 16 | +0 | 0.00% | 61 |
| 2022-01-19 | 2022-01-17 | 3.781 | 16 | +0 | 0.00% | 60 |
| 2022-01-18 | 2022-01-14 | 3.845 | 16 | +0 | 0.00% | 62 |
| 2022-01-17 | 2022-01-13 | 3.691 | 16 | +0 | 0.00% | 59 |
| 2022-01-14 | 2022-01-12 | 3.704 | 16 | +0 | 0.00% | 59 |
| 2022-01-13 | 2022-01-11 | 3.679 | 16 | +0 | 0.00% | 59 |
| 2022-01-12 | 2022-01-10 | 3.627 | 16 | +0 | 0.00% | 58 |
| 2022-01-11 | 2022-01-07 | 3.589 | 16 | +0 | 0.00% | 57 |
| 2022-01-10 | 2022-01-06 | 3.640 | 16 | +0 | 0.00% | 58 |
| 2022-01-07 | 2022-01-05 | 3.679 | 16 | +0 | 0.00% | 59 |
| 2022-01-06 | 2022-01-04 | 3.704 | 16 | +0 | 0.00% | 59 |
| 2022-01-05 | 2022-01-03 | 3.691 | 16 | +0 | 0.00% | 59 |
| 2022-01-04 | 2021-12-31 | 3.679 | 16 | +0 | 0.00% | 59 |
| 2022-01-03 | 2021-12-29 | 3.666 | 16 | +0 | 0.00% | 59 |
| 2021-12-30 | 2021-12-28 | 3.704 | 16 | +0 | 0.00% | 59 |
| 2021-12-29 | 2021-12-24 | 3.653 | 16 | +0 | 0.00% | 58 |
| 2021-12-28 | 2021-12-22 | 3.653 | 16 | +0 | 0.00% | 58 |
| 2021-12-23 | 2021-12-21 | 3.615 | 16 | +0 | 0.00% | 58 |
| 2021-12-22 | 2021-12-20 | 3.589 | 16 | +0 | 0.00% | 57 |
| 2021-12-21 | 2021-12-17 | 3.743 | 16 | +0 | 0.00% | 60 |
| 2021-12-20 | 2021-12-16 | 3.730 | 16 | +0 | 0.00% | 60 |
| 2021-12-17 | 2021-12-15 | 3.717 | 16 | +0 | 0.00% | 59 |
| 2021-12-16 | 2021-12-14 | 3.781 | 16 | +0 | 0.00% | 60 |
| 2021-12-15 | 2021-12-13 | 3.730 | 16 | +0 | 0.00% | 60 |
| 2021-12-14 | 2021-12-10 | 3.679 | 16 | +0 | 0.00% | 59 |
| 2021-12-13 | 2021-12-09 | 3.756 | 16 | +0 | 0.00% | 60 |
| 2021-12-10 | 2021-12-08 | 3.602 | 16 | +0 | 0.00% | 58 |
| 2021-12-09 | 2021-12-07 | 3.627 | 16 | +0 | 0.00% | 58 |
| 2021-12-08 | 2021-12-06 | 3.589 | 16 | -23,405 | 0.00% | 57 |
| 2021-11-25 | 2021-11-23 | 3.768 | 23,421 | +23,405 | 0.00% | 88,259 |
| 2021-09-09 | 2021-09-07 | 3.964 | 16 | +1 | 0.00% | 63 |
| 2021-06-08 | 2021-06-04 | 3.937 | 15 | -22,099 | 0.00% | 59 |
| 2021-05-17 | 2021-05-13 | 3.529 | 22,114 | +22,099 | 0.00% | 78,051 |
| 2021-04-14 | 2021-04-12 | 3.747 | 15 | -7,366 | 0.00% | 56 |
| 2021-04-09 | 2021-04-07 | 3.733 | 7,381 | +7,366 | 0.00% | 27,554 |
| 2021-03-10 | 2021-03-08 | 3.258 | 15 | -14,733 | 0.00% | 49 |
| 2021-02-26 | 2021-02-24 | 3.448 | 14,748 | +14,733 | 0.00% | 50,852 |
| 2020-09-10 | 2020-09-08 | 3.126 | 15 | +1 | 0.00% | 47 |
| 2020-08-05 | 2020-08-03 | 2.523 | 14 | -7,133 | 0.00% | 35 |
| 2020-06-19 | 2020-06-17 | 2.405 | 7,147 | +314 | 0.00% | 17,189 |
| 2020-06-16 | 2020-06-12 | 2.493 | 6,833 | +6,819 | 0.00% | 17,035 |
| 2020-06-10 | 2020-06-08 | 2.698 | 14 | -6,819 | 0.00% | 38 |
| 2020-02-25 | 2020-02-21 | 3.358 | 6,833 | +6,819 | 0.00% | 22,947 |
| 2019-09-09 | 2019-09-05 | 4.715 | 14 | +1 | 0.00% | 66 |
| 2019-06-27 | 2019-06-25 | 4.535 | 13 | -6,681 | 0.00% | 59 |
| 2019-06-26 | 2019-06-24 | 4.724 | 6,694 | +6,681 | 0.00% | 31,621 |
| 2019-06-03 | 2019-05-30 | 4.907 | 13 | -1,313 | 0.00% | 64 |
| 2019-05-31 | 2019-05-29 | 4.937 | 1,326 | +1,313 | 0.00% | 6,547 |
| 2019-05-24 | 2019-05-22 | 4.861 | 13 | -6,563 | 0.00% | 63 |
| 2019-05-09 | 2019-05-07 | 4.830 | 6,576 | +6,563 | 0.00% | 31,765 |
| 2019-04-30 | 2019-04-26 | 4.907 | 13 | -13,125 | 0.00% | 64 |
| 2019-04-29 | 2019-04-25 | 4.800 | 13,138 | +7,875 | 0.00% | 63,062 |
| 2019-03-22 | 2019-03-20 | 4.770 | 5,263 | +5,250 | 0.00% | 25,102 |
| 2019-01-03 | 2018-12-31 | 4.602 | 13 | -6,563 | 0.00% | 60 |
| 2018-12-28 | 2018-12-24 | 4.587 | 6,576 | +6,563 | 0.00% | 30,162 |
| 2018-12-20 | 2018-12-18 | 4.739 | 13 | -5,250 | 0.00% | 62 |
| 2018-12-17 | 2018-12-13 | 4.617 | 5,263 | -6,563 | 0.00% | 24,300 |
| 2018-12-12 | 2018-12-10 | 4.450 | 11,826 | +6,563 | 0.00% | 52,620 |
| 2018-12-04 | 2018-11-30 | 4.602 | 5,263 | -6,563 | 0.00% | 24,220 |
| 2018-11-30 | 2018-11-28 | 4.434 | 11,826 | +11,813 | 0.00% | 52,440 |
| 2018-01-03 | 2017-12-29 | 8.363 | 13 | -3,802 | 0.00% | 109 |
| 2017-12-29 | 2017-12-27 | 8.505 | 3,815 | +3,802 | 0.00% | 32,446 |
| 2017-06-12 | 2017-06-08 | 9.647 | 13 | +1 | 0.00% | 125 |
| 2017-03-24 | 2017-03-22 | 8.744 | 12 | -7,439 | 0.00% | 105 |
| 2017-03-23 | 2017-03-21 | 8.550 | 7,451 | +7,439 | 0.00% | 63,707 |
| 2017-01-10 | 2017-01-06 | 9.163 | 12 | -6,199 | 0.00% | 110 |
| 2016-12-30 | 2016-12-28 | 8.792 | 6,211 | +6,199 | 0.00% | 54,608 |
| 2015-12-03 | 2015-12-01 | 8.133 | 12 | -4,840 | 0.00% | 98 |
| 2015-12-02 | 2015-11-30 | 7.968 | 4,852 | +4,840 | 0.00% | 38,658 |
| 2015-10-15 | 2015-10-13 | 8.695 | 12 | -6,050 | 0.00% | 104 |
| 2015-10-13 | 2015-10-09 | 8.249 | 6,062 | +6,050 | 0.00% | 50,003 |
| 2015-07-17 | 2015-07-15 | 10.669 | 12 | -4,761 | 0.00% | 128 |
| 2015-06-10 | 2015-06-08 | 11.408 | 4,773 | +1,190 | 0.00% | 54,452 |
| 2015-06-05 | 2015-06-03 | 12.119 | 3,583 | +66 | 0.00% | 43,424 |
| 2015-04-27 | 2015-04-23 | 12.873 | 3,517 | +3,505 | 0.00% | 45,273 |
| 2014-06-05 | 2014-06-03 | 15.579 | 12 | +1 | 0.00% | 187 |
| 2013-11-26 | 2013-11-22 | 15.929 | 11 | -7 | 0.00% | 175 |
| 2013-07-17 | 2013-07-15 | 15.608 | 18 | -2,260 | 0.00% | 281 |
| 2013-07-15 | 2013-07-11 | 15.290 | 2,278 | +2,260 | 0.00% | 34,830 |
| 2013-07-10 | 2013-07-08 | 15.555 | 18 | -4,521 | 0.00% | 280 |
| 2013-06-24 | 2013-06-20 | 15.007 | 4,539 | +4,521 | 0.00% | 68,115 |
| 2013-06-07 | 2013-06-05 | 18.309 | 18 | +1 | 0.00% | 330 |
| 2013-05-13 | 2013-05-09 | 21.202 | 17 | -4,390 | 0.00% | 360 |
| 2013-05-10 | 2013-05-08 | 20.726 | 4,407 | +4,390 | 0.00% | 91,338 |
| 2013-05-06 | 2013-05-02 | 20.286 | 17 | -2,185 | 0.00% | 345 |
| 2013-04-22 | 2013-04-18 | 19.774 | 2,202 | +2,185 | 0.00% | 43,541 |
| 2013-04-19 | 2013-04-17 | 19.810 | 17 | -2,185 | 0.00% | 337 |
| 2013-04-17 | 2013-04-15 | 19.444 | 2,202 | +2,185 | 0.00% | 42,816 |
| 2013-04-16 | 2013-04-12 | 19.847 | 17 | -2,185 | 0.00% | 337 |
| 2013-04-08 | 2013-04-03 | 19.664 | 2,202 | +2,185 | 0.00% | 43,299 |
| 2013-04-05 | 2013-04-02 | 19.810 | 17 | -2,185 | 0.00% | 337 |
| 2013-04-02 | 2013-03-27 | 19.334 | 2,202 | +2,185 | 0.00% | 42,574 |
| 2013-03-06 | 2013-03-04 | 18.785 | 17 | -4,370 | 0.00% | 319 |
| 2013-03-04 | 2013-02-28 | 18.785 | 4,387 | -3,277 | 0.00% | 82,409 |
| 2013-02-18 | 2013-02-14 | 17.723 | 7,664 | +5,462 | 0.00% | 135,829 |
| 2013-02-14 | 2013-02-07 | 18.199 | 2,202 | +2,185 | 0.00% | 40,074 |
| 2013-02-08 | 2013-02-06 | 18.785 | 17 | -2,185 | 0.00% | 319 |
| 2013-02-05 | 2013-02-01 | 18.107 | 2,202 | +2,185 | 0.00% | 39,873 |
| 2013-02-01 | 2013-01-30 | 18.034 | 17 | -2,185 | 0.00% | 307 |
| 2013-01-23 | 2013-01-21 | 16.972 | 2,202 | +2,185 | 0.00% | 37,373 |
| 2011-11-02 | 2011-10-31 | 15.340 | 17 | -109 | 0.00% | 261 |
| 2011-11-01 | 2011-10-28 | 15.960 | 126 | +109 | 0.00% | 2,011 |
| 2011-09-30 | 2011-09-27 | 11.843 | 17 | -5,320 | 0.00% | 201 |
| 2011-09-27 | 2011-09-23 | 12.463 | 5,337 | +5,320 | 0.00% | 66,517 |
| 2010-10-21 | 2010-10-19 | 13.726 | 17 | -5,143 | 0.00% | 233 |
| 2010-10-20 | 2010-10-18 | 13.609 | 5,160 | +5,144 | 0.00% | 70,223 |
| 2010-05-24 | 2010-05-19 | 10.682 | 16 | -3,011 | 0.00% | 171 |
| 2010-04-30 | 2010-04-28 | 10.244 | 3,027 | -3,010 | 0.00% | 31,008 |
| 2010-04-16 | 2010-04-14 | 10.184 | 6,037 | +3,010 | 0.00% | 61,481 |
| 2010-03-11 | 2010-03-09 | 8.849 | 3,027 | -5,017 | 0.00% | 26,785 |
| 2010-03-10 | 2010-03-08 | 8.769 | 8,044 | -5,018 | 0.00% | 70,539 |
| 2010-03-08 | 2010-03-04 | 8.470 | 13,062 | +10,035 | 0.00% | 110,637 |
| 2010-03-04 | 2010-03-02 | 8.630 | 3,027 | -5,017 | 0.00% | 26,122 |
| 2010-03-03 | 2010-03-01 | 8.530 | 8,044 | -5,018 | 0.00% | 68,615 |
| 2010-03-02 | 2010-02-26 | 8.311 | 13,062 | +2,007 | 0.00% | 108,554 |
| 2010-03-01 | 2010-02-25 | 8.450 | 11,055 | +5,018 | 0.00% | 93,417 |
| 2010-02-26 | 2010-02-24 | 8.470 | 6,037 | +3,010 | 0.00% | 51,134 |
| 2010-02-12 | 2010-02-10 | 8.948 | 3,027 | -20,070 | 0.00% | 27,087 |
| 2010-01-12 | 2010-01-08 | 9.487 | 23,097 | +20,070 | 0.00% | 219,111 |
| 2010-01-07 | 2010-01-05 | 9.746 | 3,027 | -2,007 | 0.00% | 29,500 |
| 2010-01-06 | 2010-01-04 | 9.686 | 5,034 | +2,007 | 0.00% | 48,759 |
| 2009-12-04 | 2009-12-02 | 9.487 | 3,027 | +3,010 | 0.00% | 28,716 |
| 2009-12-03 | 2009-12-01 | 9.646 | 17 | -8,028 | 0.00% | 164 |
| 2009-12-02 | 2009-11-30 | 8.948 | 8,045 | +8,034 | 0.00% | 71,990 |
| 2009-11-18 | 2009-11-16 | 8.929 | 11 | -22,077 | 0.00% | 98 |
| 2009-11-17 | 2009-11-13 | 8.131 | 22,088 | +3,010 | 0.00% | 179,605 |
| 2009-11-16 | 2009-11-12 | 8.171 | 19,078 | +18,064 | 0.00% | 155,890 |
| 2009-11-13 | 2009-11-11 | 8.829 | 1,014 | -164 | 0.00% | 8,952 |
| 2009-11-12 | 2009-11-10 | 9.327 | 1,178 | +1,168 | 0.00% | 10,987 |
| 2009-11-02 | 2009-10-29 | 9.208 | 10 | -1 | 0.00% | 92 |
| 2009-10-29 | 2009-10-27 | 10.482 | 11 | +1 | 0.00% | 115 |
| 2009-10-23 | 2009-10-21 | 10.839 | 10 | -107 | 0.00% | 108 |
| 2009-10-22 | 2009-10-20 | 10.797 | 117 | +107 | 0.00% | 1,263 |
| 2009-09-21 | 2009-09-17 | 11.663 | 10 | +1 | 0.00% | 117 |
| 2009-07-09 | 2009-07-07 | 9.229 | 9 | -9,449 | 0.00% | 83 |
| 2009-07-08 | 2009-07-06 | 9.123 | 9,458 | +9,449 | 0.00% | 86,286 |
| 2009-06-11 | 2009-06-09 | 8.276 | 9 | -4,725 | 0.00% | 74 |
| 2009-05-27 | 2009-05-25 | 8.384 | 4,734 | +73 | 0.00% | 39,691 |
| 2009-05-26 | 2009-05-22 | 8.234 | 4,661 | +4,652 | 0.00% | 38,377 |
| 2009-04-06 | 2009-04-02 | 6.449 | 9 | -4,652 | 0.00% | 58 |
| 2009-03-26 | 2009-03-24 | 5.632 | 4,661 | -4,652 | 0.00% | 26,253 |
| 2009-03-24 | 2009-03-20 | 5.267 | 9,313 | -4,651 | 0.00% | 49,051 |
| 2009-03-23 | 2009-03-19 | 5.374 | 13,964 | +9,303 | 0.00% | 75,049 |
| 2009-03-20 | 2009-03-18 | 5.374 | 4,661 | -13,955 | 0.00% | 25,050 |
| 2009-03-19 | 2009-03-17 | 5.503 | 18,616 | +13,955 | 0.00% | 102,452 |
| 2009-03-18 | 2009-03-16 | 5.847 | 4,661 | +4,652 | 0.00% | 27,255 |
| 2009-03-10 | 2009-03-06 | 5.847 | 9 | -4,652 | 0.00% | 53 |
| 2009-03-09 | 2009-03-05 | 6.019 | 4,661 | +4,652 | 0.00% | 28,056 |
| 2009-02-06 | 2009-02-04 | 6.105 | 9 | -4,652 | 0.00% | 55 |
| 2009-01-23 | 2009-01-21 | 6.019 | 4,661 | +4,652 | 0.00% | 28,056 |
| 2009-01-21 | 2009-01-19 | 6.385 | 9 | -4,652 | 0.00% | 57 |
| 2009-01-08 | 2009-01-06 | 6.084 | 4,661 | +4,652 | 0.00% | 28,357 |
| 2008-12-29 | 2008-12-22 | 5.847 | 9 | -9,304 | 0.00% | 53 |
| 2008-12-23 | 2008-12-19 | 5.847 | 9,313 | +9,304 | 0.00% | 54,457 |
| 2008-07-16 | 2008-07-14 | 9.743 | 9 | -9,237 | 0.00% | 88 |
| 2008-07-15 | 2008-07-11 | 9.505 | 9,246 | +9,237 | 0.00% | 87,884 |
| 2007-07-27 | 2007-07-25 | 12.812 | 9 | -9,070 | 0.00% | 115 |
| 2007-07-26 | 2007-07-24 | 13.054 | 9,079 | -13,605 | 0.00% | 118,520 |
| 2007-07-24 | 2007-07-20 | 12.900 | 22,684 | +22,675 | 0.00% | 292,621 |
| 2007-06-26 | 2007-06-22 | 12.525 | 9 | 0.00% | 113 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy