History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 39,901 | +0 | 0.00% | 252,174 |
| 2025-10-13 | 2025-10-09 | 6.380 | 39,901 | +0 | 0.00% | 254,568 |
| 2025-10-10 | 2025-10-08 | 6.330 | 39,901 | +0 | 0.00% | 252,573 |
| 2025-10-09 | 2025-10-06 | 6.320 | 39,901 | +0 | 0.00% | 252,174 |
| 2025-10-08 | 2025-10-03 | 6.400 | 39,901 | +0 | 0.00% | 255,366 |
| 2025-10-06 | 2025-10-02 | 6.520 | 39,901 | +0 | 0.00% | 260,155 |
| 2025-10-03 | 2025-09-30 | 6.530 | 39,901 | +0 | 0.00% | 260,554 |
| 2025-10-02 | 2025-09-29 | 6.510 | 39,901 | +0 | 0.00% | 259,756 |
| 2025-09-30 | 2025-09-26 | 6.450 | 39,901 | +0 | 0.00% | 257,361 |
| 2025-09-29 | 2025-09-25 | 6.370 | 39,901 | +0 | 0.00% | 254,169 |
| 2025-09-26 | 2025-09-24 | 6.590 | 39,901 | +0 | 0.00% | 262,948 |
| 2025-09-25 | 2025-09-23 | 6.430 | 39,901 | +0 | 0.00% | 256,563 |
| 2025-09-24 | 2025-09-22 | 6.430 | 39,901 | +0 | 0.00% | 256,563 |
| 2025-09-23 | 2025-09-19 | 6.410 | 39,901 | +0 | 0.00% | 255,765 |
| 2025-09-22 | 2025-09-18 | 6.480 | 39,901 | +0 | 0.00% | 258,558 |
| 2025-09-19 | 2025-09-17 | 6.500 | 39,901 | +0 | 0.00% | 259,356 |
| 2025-09-18 | 2025-09-16 | 6.490 | 39,901 | +0 | 0.00% | 258,957 |
| 2025-09-17 | 2025-09-15 | 6.470 | 39,901 | +0 | 0.00% | 258,159 |
| 2025-09-16 | 2025-09-12 | 6.630 | 39,901 | +0 | 0.00% | 264,544 |
| 2025-09-15 | 2025-09-11 | 6.710 | 39,901 | +0 | 0.00% | 267,736 |
| 2025-09-12 | 2025-09-10 | 6.590 | 39,901 | +0 | 0.00% | 262,948 |
| 2025-09-11 | 2025-09-09 | 6.650 | 39,901 | +0 | 0.00% | 265,342 |
| 2025-09-10 | 2025-09-08 | 6.853 | 39,901 | +0 | 0.00% | 273,424 |
| 2025-09-09 | 2025-09-05 | 6.720 | 39,901 | +772 | 0.00% | 268,135 |
| 2025-09-08 | 2025-09-04 | 6.730 | 39,129 | +0 | 0.00% | 263,346 |
| 2025-09-05 | 2025-09-03 | 6.842 | 39,129 | +0 | 0.00% | 267,735 |
| 2025-09-04 | 2025-09-02 | 6.638 | 39,129 | +0 | 0.00% | 259,755 |
| 2025-09-03 | 2025-09-01 | 6.628 | 39,129 | +0 | 0.00% | 259,356 |
| 2025-09-02 | 2025-08-29 | 6.802 | 39,129 | +0 | 0.00% | 266,139 |
| 2025-09-01 | 2025-08-28 | 6.638 | 39,129 | +0 | 0.00% | 259,755 |
| 2025-08-29 | 2025-08-27 | 6.526 | 39,129 | +0 | 0.00% | 255,366 |
| 2025-08-28 | 2025-08-26 | 6.465 | 39,129 | +0 | 0.00% | 252,972 |
| 2025-08-27 | 2025-08-25 | 6.536 | 39,129 | +0 | 0.00% | 255,765 |
| 2025-08-26 | 2025-08-22 | 6.567 | 39,129 | +0 | 0.00% | 256,962 |
| 2025-08-25 | 2025-08-21 | 6.598 | 39,129 | +0 | 0.00% | 258,159 |
| 2025-08-22 | 2025-08-20 | 6.608 | 39,129 | +0 | 0.00% | 258,558 |
| 2025-08-21 | 2025-08-19 | 6.506 | 39,129 | +0 | 0.00% | 254,568 |
| 2025-08-20 | 2025-08-18 | 6.455 | 39,129 | +0 | 0.00% | 252,573 |
| 2025-08-19 | 2025-08-15 | 6.496 | 39,129 | +0 | 0.00% | 254,169 |
| 2025-08-18 | 2025-08-14 | 6.608 | 39,129 | +0 | 0.00% | 258,558 |
| 2025-08-15 | 2025-08-13 | 6.618 | 39,129 | +0 | 0.00% | 258,957 |
| 2025-08-14 | 2025-08-12 | 6.608 | 39,129 | +0 | 0.00% | 258,558 |
| 2025-08-13 | 2025-08-11 | 6.557 | 39,129 | +0 | 0.00% | 256,563 |
| 2025-08-12 | 2025-08-08 | 6.557 | 39,129 | +0 | 0.00% | 256,563 |
| 2025-08-11 | 2025-08-07 | 6.577 | 39,129 | +0 | 0.00% | 257,361 |
| 2025-08-08 | 2025-08-06 | 6.434 | 39,129 | +0 | 0.00% | 251,775 |
| 2025-08-07 | 2025-08-05 | 6.404 | 39,129 | +0 | 0.00% | 250,578 |
| 2025-08-06 | 2025-08-04 | 6.394 | 39,129 | +0 | 0.00% | 250,179 |
| 2025-08-05 | 2025-08-01 | 6.618 | 39,129 | +0 | 0.00% | 258,957 |
| 2025-08-04 | 2025-07-31 | 6.312 | 39,129 | +0 | 0.00% | 246,987 |
| 2025-08-01 | 2025-07-30 | 6.343 | 39,129 | +0 | 0.00% | 248,184 |
| 2025-07-31 | 2025-07-29 | 6.343 | 39,129 | +0 | 0.00% | 248,184 |
| 2025-07-30 | 2025-07-28 | 6.373 | 39,129 | +0 | 0.00% | 249,381 |
| 2025-07-29 | 2025-07-25 | 6.485 | 39,129 | +0 | 0.00% | 253,770 |
| 2025-07-28 | 2025-07-24 | 6.373 | 39,129 | +0 | 0.00% | 249,381 |
| 2025-07-25 | 2025-07-23 | 6.271 | 39,129 | +0 | 0.00% | 245,390 |
| 2025-07-24 | 2025-07-22 | 6.271 | 39,129 | +0 | 0.00% | 245,390 |
| 2025-07-23 | 2025-07-21 | 6.200 | 39,129 | +0 | 0.00% | 242,597 |
| 2025-07-22 | 2025-07-18 | 6.118 | 39,129 | +0 | 0.00% | 239,405 |
| 2025-07-21 | 2025-07-17 | 6.037 | 39,129 | +0 | 0.00% | 236,213 |
| 2025-07-18 | 2025-07-16 | 5.996 | 39,129 | +0 | 0.00% | 234,617 |
| 2025-07-17 | 2025-07-15 | 6.016 | 39,129 | +0 | 0.00% | 235,415 |
| 2025-07-16 | 2025-07-14 | 6.078 | 39,129 | +0 | 0.00% | 237,809 |
| 2025-07-15 | 2025-07-11 | 5.863 | 39,129 | +0 | 0.00% | 229,430 |
| 2025-07-14 | 2025-07-10 | 5.823 | 39,129 | +0 | 0.00% | 227,834 |
| 2025-07-11 | 2025-07-09 | 5.853 | 39,129 | +0 | 0.00% | 229,031 |
| 2025-07-10 | 2025-07-08 | 5.853 | 39,129 | +0 | 0.00% | 229,031 |
| 2025-07-09 | 2025-07-07 | 5.894 | 39,129 | +0 | 0.00% | 230,627 |
| 2025-07-08 | 2025-07-04 | 5.884 | 39,129 | +0 | 0.00% | 230,228 |
| 2025-07-07 | 2025-07-03 | 5.874 | 39,129 | +0 | 0.00% | 229,829 |
| 2025-07-04 | 2025-07-02 | 5.772 | 39,129 | +0 | 0.00% | 225,839 |
| 2025-07-03 | 2025-06-30 | 5.670 | 39,129 | +0 | 0.00% | 221,849 |
| 2025-07-02 | 2025-06-27 | 5.700 | 39,129 | +0 | 0.00% | 223,046 |
| 2025-06-30 | 2025-06-26 | 5.792 | 39,129 | +0 | 0.00% | 226,637 |
| 2025-06-27 | 2025-06-25 | 5.792 | 39,129 | +0 | 0.00% | 226,637 |
| 2025-06-26 | 2025-06-24 | 5.925 | 39,129 | +0 | 0.00% | 231,824 |
| 2025-06-25 | 2025-06-23 | 5.751 | 39,129 | +0 | 0.00% | 225,041 |
| 2025-06-24 | 2025-06-20 | 5.710 | 39,129 | +0 | 0.00% | 223,445 |
| 2025-06-23 | 2025-06-19 | 5.923 | 39,129 | +0 | 0.00% | 231,756 |
| 2025-06-20 | 2025-06-18 | 5.996 | 39,129 | +932 | 0.00% | 234,617 |
| 2025-06-19 | 2025-06-17 | 6.048 | 38,197 | +0 | 0.00% | 231,024 |
| 2025-06-18 | 2025-06-16 | 6.006 | 38,197 | +0 | 0.00% | 229,428 |
| 2025-06-17 | 2025-06-13 | 5.986 | 38,197 | +0 | 0.00% | 228,630 |
| 2025-06-16 | 2025-06-12 | 5.871 | 38,197 | +0 | 0.00% | 224,241 |
| 2025-06-13 | 2025-06-11 | 5.818 | 38,197 | +0 | 0.00% | 222,246 |
| 2025-06-12 | 2025-06-10 | 5.871 | 38,197 | +0 | 0.00% | 224,241 |
| 2025-06-11 | 2025-06-09 | 5.892 | 38,197 | +0 | 0.00% | 225,039 |
| 2025-06-10 | 2025-06-06 | 5.693 | 38,197 | +0 | 0.00% | 217,458 |
| 2025-06-09 | 2025-06-05 | 5.714 | 38,197 | +0 | 0.00% | 218,256 |
| 2025-06-06 | 2025-06-04 | 5.609 | 38,197 | +0 | 0.00% | 214,266 |
| 2025-06-05 | 2025-06-03 | 5.662 | 38,197 | +0 | 0.00% | 216,261 |
| 2025-06-04 | 2025-06-02 | 5.693 | 38,197 | +0 | 0.00% | 217,458 |
| 2025-06-03 | 2025-05-30 | 5.630 | 38,197 | +0 | 0.00% | 215,064 |
| 2025-06-02 | 2025-05-29 | 5.745 | 38,197 | +0 | 0.00% | 219,453 |
| 2025-05-30 | 2025-05-28 | 5.714 | 38,197 | +0 | 0.00% | 218,256 |
| 2025-05-29 | 2025-05-27 | 5.714 | 38,197 | +0 | 0.00% | 218,256 |
| 2025-05-28 | 2025-05-26 | 5.745 | 38,197 | +0 | 0.00% | 219,453 |
| 2025-05-27 | 2025-05-23 | 5.724 | 38,197 | +0 | 0.00% | 218,655 |
| 2025-05-26 | 2025-05-22 | 5.672 | 38,197 | +0 | 0.00% | 216,660 |
| 2025-05-23 | 2025-05-21 | 5.735 | 38,197 | +0 | 0.00% | 219,054 |
| 2025-05-22 | 2025-05-20 | 5.683 | 38,197 | +0 | 0.00% | 217,059 |
| 2025-05-21 | 2025-05-19 | 5.724 | 38,197 | +0 | 0.00% | 218,655 |
| 2025-05-20 | 2025-05-16 | 5.766 | 38,197 | +0 | 0.00% | 220,251 |
| 2025-05-19 | 2025-05-15 | 5.704 | 38,197 | +0 | 0.00% | 217,857 |
| 2025-05-16 | 2025-05-14 | 5.808 | 38,197 | +0 | 0.00% | 221,847 |
| 2025-05-15 | 2025-05-13 | 5.662 | 38,197 | +0 | 0.00% | 216,261 |
| 2025-05-14 | 2025-05-12 | 5.704 | 38,197 | +0 | 0.00% | 217,857 |
| 2025-05-13 | 2025-05-09 | 5.756 | 38,197 | +0 | 0.00% | 219,852 |
| 2025-05-12 | 2025-05-08 | 5.787 | 38,197 | +0 | 0.00% | 221,049 |
| 2025-05-09 | 2025-05-07 | 5.808 | 38,197 | +0 | 0.00% | 221,847 |
| 2025-05-08 | 2025-05-06 | 6.006 | 38,197 | +0 | 0.00% | 229,428 |
| 2025-05-07 | 2025-05-02 | 5.986 | 38,197 | +0 | 0.00% | 228,630 |
| 2025-05-06 | 2025-04-30 | 5.453 | 38,197 | +0 | 0.00% | 208,281 |
| 2025-05-02 | 2025-04-29 | 5.359 | 38,197 | +0 | 0.00% | 204,690 |
| 2025-04-30 | 2025-04-28 | 5.327 | 38,197 | +0 | 0.00% | 203,493 |
| 2025-04-29 | 2025-04-25 | 5.265 | 38,197 | +0 | 0.00% | 201,099 |
| 2025-04-28 | 2025-04-24 | 5.307 | 38,197 | +0 | 0.00% | 202,695 |
| 2025-04-25 | 2025-04-23 | 5.307 | 38,197 | +0 | 0.00% | 202,695 |
| 2025-04-24 | 2025-04-22 | 5.213 | 38,197 | +0 | 0.00% | 199,104 |
| 2025-04-23 | 2025-04-17 | 5.066 | 38,197 | +0 | 0.00% | 193,518 |
| 2025-04-22 | 2025-04-16 | 4.899 | 38,197 | +0 | 0.00% | 187,133 |
| 2025-04-17 | 2025-04-15 | 4.878 | 38,197 | +0 | 0.00% | 186,335 |
| 2025-04-16 | 2025-04-14 | 4.910 | 38,197 | +0 | 0.00% | 187,532 |
| 2025-04-15 | 2025-04-11 | 4.868 | 38,197 | +0 | 0.00% | 185,936 |
| 2025-04-14 | 2025-04-10 | 4.889 | 38,197 | +0 | 0.00% | 186,734 |
| 2025-04-11 | 2025-04-09 | 4.680 | 38,197 | +0 | 0.00% | 178,754 |
| 2025-04-10 | 2025-04-08 | 4.680 | 38,197 | +0 | 0.00% | 178,754 |
| 2025-04-09 | 2025-04-07 | 4.554 | 38,197 | +0 | 0.00% | 173,966 |
| 2025-04-08 | 2025-04-03 | 4.983 | 38,197 | +0 | 0.00% | 190,325 |
| 2025-04-07 | 2025-04-02 | 5.056 | 38,197 | +0 | 0.00% | 193,119 |
| 2025-04-03 | 2025-04-01 | 5.108 | 38,197 | +0 | 0.00% | 195,114 |
| 2025-04-02 | 2025-03-31 | 4.920 | 38,197 | +0 | 0.00% | 187,931 |
| 2025-04-01 | 2025-03-28 | 5.380 | 38,197 | +0 | 0.00% | 205,488 |
| 2025-03-31 | 2025-03-27 | 5.223 | 38,197 | +0 | 0.00% | 199,503 |
| 2025-03-28 | 2025-03-26 | 5.254 | 38,197 | +0 | 0.00% | 200,700 |
| 2025-03-27 | 2025-03-25 | 5.213 | 38,197 | +0 | 0.00% | 199,104 |
| 2025-03-26 | 2025-03-24 | 5.327 | 38,197 | +0 | 0.00% | 203,493 |
| 2025-03-25 | 2025-03-21 | 5.286 | 38,197 | +0 | 0.00% | 201,897 |
| 2025-03-24 | 2025-03-20 | 5.390 | 38,197 | +0 | 0.00% | 205,887 |
| 2025-03-21 | 2025-03-19 | 5.536 | 38,197 | +0 | 0.00% | 211,473 |
| 2025-03-20 | 2025-03-18 | 5.484 | 38,197 | +0 | 0.00% | 209,478 |
| 2025-03-19 | 2025-03-17 | 5.223 | 38,197 | +0 | 0.00% | 199,503 |
| 2025-03-18 | 2025-03-14 | 5.035 | 38,197 | +0 | 0.00% | 192,321 |
| 2025-03-17 | 2025-03-13 | 5.035 | 38,197 | +0 | 0.00% | 192,321 |
| 2025-03-14 | 2025-03-12 | 5.171 | 38,197 | +0 | 0.00% | 197,508 |
| 2025-03-13 | 2025-03-11 | 5.108 | 38,197 | +0 | 0.00% | 195,114 |
| 2025-03-12 | 2025-03-10 | 4.899 | 38,197 | +0 | 0.00% | 187,133 |
| 2025-03-11 | 2025-03-07 | 4.836 | 38,197 | +0 | 0.00% | 184,739 |
| 2025-03-10 | 2025-03-06 | 4.784 | 38,197 | +0 | 0.00% | 182,744 |
| 2025-03-07 | 2025-03-05 | 4.816 | 38,197 | +0 | 0.00% | 183,941 |
| 2025-03-06 | 2025-03-04 | 4.722 | 38,197 | +0 | 0.00% | 180,350 |
| 2025-03-05 | 2025-03-03 | 4.774 | 38,197 | +0 | 0.00% | 182,345 |
| 2025-03-04 | 2025-02-28 | 4.753 | 38,197 | +0 | 0.00% | 181,547 |
| 2025-03-03 | 2025-02-27 | 4.795 | 38,197 | +0 | 0.00% | 183,143 |
| 2025-02-28 | 2025-02-26 | 4.763 | 38,197 | +0 | 0.00% | 181,946 |
| 2025-02-27 | 2025-02-25 | 4.816 | 38,197 | +0 | 0.00% | 183,941 |
| 2025-02-26 | 2025-02-24 | 4.753 | 38,197 | +0 | 0.00% | 181,547 |
| 2025-02-25 | 2025-02-21 | 4.575 | 38,197 | +0 | 0.00% | 174,764 |
| 2025-02-24 | 2025-02-20 | 4.565 | 38,197 | +0 | 0.00% | 174,365 |
| 2025-02-21 | 2025-02-19 | 4.492 | 38,197 | +0 | 0.00% | 171,572 |
| 2025-02-20 | 2025-02-18 | 4.534 | 38,197 | +0 | 0.00% | 173,168 |
| 2025-02-19 | 2025-02-17 | 4.481 | 38,197 | +0 | 0.00% | 171,173 |
| 2025-02-18 | 2025-02-14 | 4.492 | 38,197 | +0 | 0.00% | 171,572 |
| 2025-02-17 | 2025-02-13 | 4.565 | 38,197 | +0 | 0.00% | 174,365 |
| 2025-02-14 | 2025-02-12 | 4.628 | 38,197 | +0 | 0.00% | 176,759 |
| 2025-02-13 | 2025-02-11 | 4.492 | 38,197 | +0 | 0.00% | 171,572 |
| 2025-02-12 | 2025-02-10 | 4.419 | 38,197 | +0 | 0.00% | 168,779 |
| 2025-02-11 | 2025-02-07 | 4.419 | 38,197 | +0 | 0.00% | 168,779 |
| 2025-02-10 | 2025-02-06 | 4.492 | 38,197 | +0 | 0.00% | 171,572 |
| 2025-02-07 | 2025-02-05 | 4.544 | 38,197 | +0 | 0.00% | 173,567 |
| 2025-02-06 | 2025-02-04 | 4.534 | 38,197 | +0 | 0.00% | 173,168 |
| 2025-02-05 | 2025-02-03 | 4.607 | 38,197 | +0 | 0.00% | 175,961 |
| 2025-02-04 | 2025-01-28 | 4.502 | 38,197 | +0 | 0.00% | 171,971 |
| 2025-02-03 | 2025-01-24 | 4.502 | 38,197 | +0 | 0.00% | 171,971 |
| 2025-01-27 | 2025-01-23 | 4.513 | 38,197 | +0 | 0.00% | 172,370 |
| 2025-01-24 | 2025-01-22 | 4.513 | 38,197 | +0 | 0.00% | 172,370 |
| 2025-01-23 | 2025-01-21 | 4.628 | 38,197 | +0 | 0.00% | 176,759 |
| 2025-01-22 | 2025-01-20 | 4.502 | 38,197 | +0 | 0.00% | 171,971 |
| 2025-01-21 | 2025-01-17 | 4.617 | 38,197 | +0 | 0.00% | 176,360 |
| 2025-01-20 | 2025-01-16 | 4.492 | 38,197 | +0 | 0.00% | 171,572 |
| 2025-01-17 | 2025-01-15 | 4.502 | 38,197 | +0 | 0.00% | 171,971 |
| 2025-01-16 | 2025-01-14 | 4.460 | 38,197 | +0 | 0.00% | 170,375 |
| 2025-01-15 | 2025-01-13 | 4.398 | 38,197 | +0 | 0.00% | 167,981 |
| 2025-01-14 | 2025-01-10 | 4.523 | 38,197 | +0 | 0.00% | 172,769 |
| 2025-01-13 | 2025-01-09 | 4.575 | 38,197 | +0 | 0.00% | 174,764 |
| 2025-01-10 | 2025-01-08 | 4.596 | 38,197 | +0 | 0.00% | 175,562 |
| 2025-01-09 | 2025-01-07 | 4.523 | 38,197 | +0 | 0.00% | 172,769 |
| 2025-01-08 | 2025-01-06 | 4.492 | 38,197 | +0 | 0.00% | 171,572 |
| 2025-01-07 | 2025-01-03 | 4.544 | 38,197 | +0 | 0.00% | 173,567 |
| 2025-01-06 | 2025-01-02 | 4.596 | 38,197 | +0 | 0.00% | 175,562 |
| 2025-01-03 | 2024-12-31 | 4.711 | 38,197 | +0 | 0.00% | 179,951 |
| 2025-01-02 | 2024-12-27 | 4.690 | 38,197 | +0 | 0.00% | 179,153 |
| 2024-12-30 | 2024-12-24 | 4.648 | 38,197 | +0 | 0.00% | 177,557 |
| 2024-12-27 | 2024-12-20 | 4.816 | 38,197 | +0 | 0.00% | 183,941 |
| 2024-12-23 | 2024-12-19 | 4.742 | 38,197 | +0 | 0.00% | 181,148 |
| 2024-12-20 | 2024-12-18 | 4.878 | 38,197 | +0 | 0.00% | 186,335 |
| 2024-12-19 | 2024-12-17 | 4.962 | 38,197 | +0 | 0.00% | 189,527 |
| 2024-12-18 | 2024-12-16 | 4.951 | 38,197 | +0 | 0.00% | 189,128 |
| 2024-12-17 | 2024-12-13 | 5.045 | 38,197 | +0 | 0.00% | 192,720 |
| 2024-12-16 | 2024-12-12 | 4.983 | 38,197 | +0 | 0.00% | 190,325 |
| 2024-12-13 | 2024-12-11 | 4.931 | 38,197 | +0 | 0.00% | 188,330 |
| 2024-12-12 | 2024-12-10 | 4.868 | 38,197 | +0 | 0.00% | 185,936 |
| 2024-12-11 | 2024-12-09 | 4.983 | 38,197 | +0 | 0.00% | 190,325 |
| 2024-12-10 | 2024-12-06 | 4.962 | 38,197 | +0 | 0.00% | 189,527 |
| 2024-12-09 | 2024-12-05 | 4.889 | 38,197 | +0 | 0.00% | 186,734 |
| 2024-12-06 | 2024-12-04 | 4.920 | 38,197 | +0 | 0.00% | 187,931 |
| 2024-12-05 | 2024-12-03 | 4.648 | 38,197 | +0 | 0.00% | 177,557 |
| 2024-12-04 | 2024-12-02 | 4.575 | 38,197 | +0 | 0.00% | 174,764 |
| 2024-12-03 | 2024-11-29 | 4.669 | 38,197 | +0 | 0.00% | 178,355 |
| 2024-12-02 | 2024-11-28 | 4.628 | 38,197 | +0 | 0.00% | 176,759 |
| 2024-11-29 | 2024-11-27 | 4.659 | 38,197 | +0 | 0.00% | 177,956 |
| 2024-11-28 | 2024-11-26 | 4.648 | 38,197 | +0 | 0.00% | 177,557 |
| 2024-11-27 | 2024-11-25 | 4.711 | 38,197 | +0 | 0.00% | 179,951 |
| 2024-11-26 | 2024-11-22 | 4.711 | 38,197 | +0 | 0.00% | 179,951 |
| 2024-11-25 | 2024-11-21 | 4.795 | 38,197 | +0 | 0.00% | 183,143 |
| 2024-11-22 | 2024-11-20 | 4.805 | 38,197 | +0 | 0.00% | 183,542 |
| 2024-11-21 | 2024-11-19 | 4.836 | 38,197 | +0 | 0.00% | 184,739 |
| 2024-11-20 | 2024-11-18 | 4.774 | 38,197 | +0 | 0.00% | 182,345 |
| 2024-11-19 | 2024-11-15 | 4.753 | 38,197 | +0 | 0.00% | 181,547 |
| 2024-11-18 | 2024-11-14 | 4.680 | 38,197 | +0 | 0.00% | 178,754 |
| 2024-11-15 | 2024-11-13 | 4.784 | 38,197 | +0 | 0.00% | 182,744 |
| 2024-11-14 | 2024-11-12 | 4.565 | 38,197 | +0 | 0.00% | 174,365 |
| 2024-11-13 | 2024-11-11 | 4.586 | 38,197 | +0 | 0.00% | 175,163 |
| 2024-11-12 | 2024-11-08 | 4.607 | 38,197 | +0 | 0.00% | 175,961 |
| 2024-11-11 | 2024-11-07 | 4.607 | 38,197 | +0 | 0.00% | 175,961 |
| 2024-11-08 | 2024-11-06 | 4.534 | 38,197 | +0 | 0.00% | 173,168 |
| 2024-11-07 | 2024-11-05 | 4.607 | 38,197 | +0 | 0.00% | 175,961 |
| 2024-11-06 | 2024-11-04 | 4.534 | 38,197 | +0 | 0.00% | 173,168 |
| 2024-11-05 | 2024-11-01 | 4.586 | 38,197 | +0 | 0.00% | 175,163 |
| 2024-11-04 | 2024-10-31 | 4.565 | 38,197 | +0 | 0.00% | 174,365 |
| 2024-11-01 | 2024-10-30 | 4.669 | 38,197 | +0 | 0.00% | 178,355 |
| 2024-10-31 | 2024-10-29 | 4.763 | 38,197 | +0 | 0.00% | 181,946 |
| 2024-10-30 | 2024-10-28 | 4.847 | 38,197 | +0 | 0.00% | 185,138 |
| 2024-10-29 | 2024-10-25 | 4.836 | 38,197 | +0 | 0.00% | 184,739 |
| 2024-10-28 | 2024-10-24 | 4.763 | 38,197 | +0 | 0.00% | 181,946 |
| 2024-10-25 | 2024-10-23 | 4.931 | 38,197 | +0 | 0.00% | 188,330 |
| 2024-10-24 | 2024-10-22 | 4.680 | 38,197 | +0 | 0.00% | 178,754 |
| 2024-10-23 | 2024-10-21 | 4.628 | 38,197 | +0 | 0.00% | 176,759 |
| 2024-10-22 | 2024-10-18 | 4.534 | 38,197 | +0 | 0.00% | 173,168 |
| 2024-10-21 | 2024-10-17 | 4.356 | 38,197 | +0 | 0.00% | 166,385 |
| 2024-10-18 | 2024-10-16 | 4.377 | 38,197 | +0 | 0.00% | 167,183 |
| 2024-10-17 | 2024-10-15 | 4.387 | 38,197 | +0 | 0.00% | 167,582 |
| 2024-10-16 | 2024-10-14 | 4.346 | 38,197 | +0 | 0.00% | 165,986 |
| 2024-10-15 | 2024-10-10 | 4.366 | 38,197 | +0 | 0.00% | 166,784 |
| 2024-10-14 | 2024-10-09 | 4.189 | 38,197 | +0 | 0.00% | 160,001 |
| 2024-10-10 | 2024-10-08 | 4.335 | 38,197 | +0 | 0.00% | 165,587 |
| 2024-10-09 | 2024-10-07 | 4.429 | 38,197 | +0 | 0.00% | 169,178 |
| 2024-10-08 | 2024-10-04 | 4.513 | 38,197 | +0 | 0.00% | 172,370 |
| 2024-10-07 | 2024-10-03 | 4.481 | 38,197 | +0 | 0.00% | 171,173 |
| 2024-10-04 | 2024-10-02 | 4.492 | 38,197 | +0 | 0.00% | 171,572 |
| 2024-10-03 | 2024-09-30 | 4.492 | 38,197 | +0 | 0.00% | 171,572 |
| 2024-10-02 | 2024-09-27 | 4.387 | 38,197 | +0 | 0.00% | 167,582 |
| 2024-09-30 | 2024-09-26 | 4.481 | 38,197 | +0 | 0.00% | 171,173 |
| 2024-09-27 | 2024-09-25 | 4.492 | 38,197 | +0 | 0.00% | 171,572 |
| 2024-09-26 | 2024-09-24 | 4.513 | 38,197 | +0 | 0.00% | 172,370 |
| 2024-09-25 | 2024-09-23 | 4.586 | 38,197 | +0 | 0.00% | 175,163 |
| 2024-09-24 | 2024-09-20 | 4.596 | 38,197 | +0 | 0.00% | 175,562 |
| 2024-09-23 | 2024-09-19 | 4.596 | 38,197 | +0 | 0.00% | 175,562 |
| 2024-09-20 | 2024-09-17 | 4.513 | 38,197 | +0 | 0.00% | 172,370 |
| 2024-09-19 | 2024-09-16 | 4.471 | 38,197 | +0 | 0.00% | 170,774 |
| 2024-09-17 | 2024-09-13 | 4.523 | 38,197 | +0 | 0.00% | 172,769 |
| 2024-09-16 | 2024-09-12 | 4.471 | 38,197 | +0 | 0.00% | 170,774 |
| 2024-09-13 | 2024-09-11 | 4.377 | 38,197 | +0 | 0.00% | 167,183 |
| 2024-09-12 | 2024-09-10 | 4.408 | 38,197 | +0 | 0.00% | 168,380 |
| 2024-09-11 | 2024-09-09 | 4.408 | 38,197 | +0 | 0.00% | 168,380 |
| 2024-09-10 | 2024-09-05 | 4.346 | 38,197 | +0 | 0.00% | 165,986 |
| 2024-09-09 | 2024-09-04 | 4.464 | 38,197 | +0 | 0.00% | 170,518 |
| 2024-09-05 | 2024-09-03 | 4.496 | 38,197 | +1,104 | 0.00% | 171,750 |
| 2024-09-04 | 2024-09-02 | 4.496 | 37,093 | +0 | 0.00% | 166,786 |
| 2024-09-03 | 2024-08-30 | 4.486 | 37,093 | +0 | 0.00% | 166,387 |
| 2024-09-02 | 2024-08-29 | 4.443 | 37,093 | +0 | 0.00% | 164,791 |
| 2024-08-30 | 2024-08-28 | 4.464 | 37,093 | +0 | 0.00% | 165,589 |
| 2024-08-29 | 2024-08-27 | 4.443 | 37,093 | +0 | 0.00% | 164,791 |
| 2024-08-28 | 2024-08-26 | 4.367 | 37,093 | +0 | 0.00% | 161,998 |
| 2024-08-27 | 2024-08-23 | 4.260 | 37,093 | +0 | 0.00% | 158,008 |
| 2024-08-26 | 2024-08-22 | 4.292 | 37,093 | +0 | 0.00% | 159,205 |
| 2024-08-23 | 2024-08-21 | 4.367 | 37,093 | +0 | 0.00% | 161,998 |
| 2024-08-22 | 2024-08-20 | 4.184 | 37,093 | +0 | 0.00% | 155,215 |
| 2024-08-21 | 2024-08-19 | 4.141 | 37,093 | +0 | 0.00% | 153,619 |
| 2024-08-20 | 2024-08-16 | 4.141 | 37,093 | +0 | 0.00% | 153,619 |
| 2024-08-19 | 2024-08-15 | 4.012 | 37,093 | +0 | 0.00% | 148,831 |
| 2024-08-16 | 2024-08-14 | 4.012 | 37,093 | +0 | 0.00% | 148,831 |
| 2024-08-15 | 2024-08-13 | 3.883 | 37,093 | +0 | 0.00% | 144,043 |
| 2024-08-14 | 2024-08-12 | 3.830 | 37,093 | +0 | 0.00% | 142,048 |
| 2024-08-13 | 2024-08-09 | 3.797 | 37,093 | +0 | 0.00% | 140,851 |
| 2024-08-12 | 2024-08-08 | 3.765 | 37,093 | +0 | 0.00% | 139,654 |
| 2024-08-09 | 2024-08-07 | 3.765 | 37,093 | +0 | 0.00% | 139,654 |
| 2024-08-08 | 2024-08-06 | 3.690 | 37,093 | +0 | 0.00% | 136,861 |
| 2024-08-07 | 2024-08-05 | 3.636 | 37,093 | +0 | 0.00% | 134,866 |
| 2024-08-06 | 2024-08-02 | 3.679 | 37,093 | +0 | 0.00% | 136,462 |
| 2024-08-05 | 2024-08-01 | 3.690 | 37,093 | +0 | 0.00% | 136,861 |
| 2024-08-02 | 2024-07-31 | 3.743 | 37,093 | +0 | 0.00% | 138,856 |
| 2024-08-01 | 2024-07-30 | 3.647 | 37,093 | +0 | 0.00% | 135,265 |
| 2024-07-31 | 2024-07-29 | 3.690 | 37,093 | +0 | 0.00% | 136,861 |
| 2024-07-30 | 2024-07-26 | 3.647 | 37,093 | +0 | 0.00% | 135,265 |
| 2024-07-29 | 2024-07-25 | 3.657 | 37,093 | +0 | 0.00% | 135,664 |
| 2024-07-26 | 2024-07-24 | 3.700 | 37,093 | +0 | 0.00% | 137,260 |
| 2024-07-25 | 2024-07-23 | 3.690 | 37,093 | +0 | 0.00% | 136,861 |
| 2024-07-24 | 2024-07-22 | 3.700 | 37,093 | +0 | 0.00% | 137,260 |
| 2024-07-23 | 2024-07-19 | 3.679 | 37,093 | +0 | 0.00% | 136,462 |
| 2024-07-22 | 2024-07-18 | 3.840 | 37,093 | +0 | 0.00% | 142,447 |
| 2024-07-19 | 2024-07-17 | 3.754 | 37,093 | +0 | 0.00% | 139,255 |
| 2024-07-18 | 2024-07-16 | 3.765 | 37,093 | +0 | 0.00% | 139,654 |
| 2024-07-17 | 2024-07-15 | 3.894 | 37,093 | +0 | 0.00% | 144,442 |
| 2024-07-16 | 2024-07-12 | 3.851 | 37,093 | +0 | 0.00% | 142,846 |
| 2024-07-15 | 2024-07-11 | 3.668 | 37,093 | +0 | 0.00% | 136,063 |
| 2024-07-12 | 2024-07-10 | 3.636 | 37,093 | +0 | 0.00% | 134,866 |
| 2024-07-11 | 2024-07-09 | 3.614 | 37,093 | +0 | 0.00% | 134,068 |
| 2024-07-10 | 2024-07-08 | 3.765 | 37,093 | +0 | 0.00% | 139,654 |
| 2024-07-09 | 2024-07-05 | 3.808 | 37,093 | +0 | 0.00% | 141,250 |
| 2024-07-08 | 2024-07-04 | 3.808 | 37,093 | +0 | 0.00% | 141,250 |
| 2024-07-05 | 2024-07-03 | 3.840 | 37,093 | +0 | 0.00% | 142,447 |
| 2024-07-04 | 2024-07-02 | 3.980 | 37,093 | +0 | 0.00% | 147,634 |
| 2024-07-03 | 2024-06-28 | 3.905 | 37,093 | +0 | 0.00% | 144,841 |
| 2024-07-02 | 2024-06-27 | 3.905 | 37,093 | +0 | 0.00% | 144,841 |
| 2024-06-28 | 2024-06-26 | 3.883 | 37,093 | +0 | 0.00% | 144,043 |
| 2024-06-27 | 2024-06-25 | 3.926 | 37,093 | +0 | 0.00% | 145,639 |
| 2024-06-26 | 2024-06-24 | 3.797 | 37,093 | +0 | 0.00% | 140,851 |
| 2024-06-25 | 2024-06-21 | 3.830 | 37,093 | +0 | 0.00% | 142,048 |
| 2024-06-24 | 2024-06-20 | 3.819 | 37,093 | +0 | 0.00% | 141,649 |
| 2024-06-21 | 2024-06-19 | 3.916 | 37,093 | +0 | 0.00% | 145,240 |
| 2024-06-20 | 2024-06-18 | 3.840 | 37,093 | +0 | 0.00% | 142,447 |
| 2024-06-19 | 2024-06-17 | 4.109 | 37,093 | +0 | 0.00% | 152,397 |
| 2024-06-18 | 2024-06-14 | 4.075 | 37,093 | +1,257 | 0.00% | 151,158 |
| 2024-06-17 | 2024-06-13 | 4.120 | 35,836 | +0 | 0.00% | 147,632 |
| 2024-06-14 | 2024-06-12 | 4.075 | 35,836 | +0 | 0.00% | 146,036 |
| 2024-06-13 | 2024-06-11 | 4.120 | 35,836 | +0 | 0.00% | 147,632 |
| 2024-06-12 | 2024-06-07 | 4.209 | 35,836 | +0 | 0.00% | 150,824 |
| 2024-06-11 | 2024-06-06 | 4.231 | 35,836 | +0 | 0.00% | 151,622 |
| 2024-06-07 | 2024-06-05 | 4.175 | 35,836 | +0 | 0.00% | 149,627 |
| 2024-06-06 | 2024-06-04 | 4.220 | 35,836 | +0 | 0.00% | 151,223 |
| 2024-06-05 | 2024-06-03 | 4.253 | 35,836 | +0 | 0.00% | 152,420 |
| 2024-06-04 | 2024-05-31 | 4.175 | 35,836 | +0 | 0.00% | 149,627 |
| 2024-06-03 | 2024-05-30 | 4.153 | 35,836 | +0 | 0.00% | 148,829 |
| 2024-05-31 | 2024-05-29 | 4.242 | 35,836 | +0 | 0.00% | 152,021 |
| 2024-05-30 | 2024-05-28 | 4.342 | 35,836 | +0 | 0.00% | 155,612 |
| 2024-05-29 | 2024-05-27 | 4.220 | 35,836 | +0 | 0.00% | 151,223 |
| 2024-05-28 | 2024-05-24 | 4.153 | 35,836 | +0 | 0.00% | 148,829 |
| 2024-05-27 | 2024-05-23 | 4.109 | 35,836 | +0 | 0.00% | 147,233 |
| 2024-05-24 | 2024-05-22 | 4.120 | 35,836 | +0 | 0.00% | 147,632 |
| 2024-05-23 | 2024-05-21 | 4.075 | 35,836 | +0 | 0.00% | 146,036 |
| 2024-05-22 | 2024-05-20 | 4.142 | 35,836 | +0 | 0.00% | 148,430 |
| 2024-05-21 | 2024-05-17 | 4.131 | 35,836 | +0 | 0.00% | 148,031 |
| 2024-05-20 | 2024-05-16 | 4.120 | 35,836 | +0 | 0.00% | 147,632 |
| 2024-05-17 | 2024-05-14 | 4.220 | 35,836 | +0 | 0.00% | 151,223 |
| 2024-05-16 | 2024-05-13 | 4.253 | 35,836 | +0 | 0.00% | 152,420 |
| 2024-05-14 | 2024-05-10 | 4.242 | 35,836 | +0 | 0.00% | 152,021 |
| 2024-05-13 | 2024-05-09 | 4.142 | 35,836 | +0 | 0.00% | 148,430 |
| 2024-05-10 | 2024-05-08 | 4.075 | 35,836 | +0 | 0.00% | 146,036 |
| 2024-05-09 | 2024-05-07 | 4.042 | 35,836 | +0 | 0.00% | 144,839 |
| 2024-05-08 | 2024-05-06 | 4.053 | 35,836 | +0 | 0.00% | 145,238 |
| 2024-05-07 | 2024-05-03 | 4.008 | 35,836 | +0 | 0.00% | 143,642 |
| 2024-05-06 | 2024-05-02 | 3.919 | 35,836 | +0 | 0.00% | 140,450 |
| 2024-05-03 | 2024-04-30 | 4.086 | 35,836 | +0 | 0.00% | 146,435 |
| 2024-05-02 | 2024-04-29 | 4.086 | 35,836 | +0 | 0.00% | 146,435 |
| 2024-04-30 | 2024-04-26 | 3.986 | 35,836 | +0 | 0.00% | 142,844 |
| 2024-04-29 | 2024-04-25 | 3.986 | 35,836 | +0 | 0.00% | 142,844 |
| 2024-04-26 | 2024-04-24 | 4.064 | 35,836 | +0 | 0.00% | 145,637 |
| 2024-04-25 | 2024-04-23 | 4.064 | 35,836 | +0 | 0.00% | 145,637 |
| 2024-04-24 | 2024-04-22 | 4.031 | 35,836 | +0 | 0.00% | 144,440 |
| 2024-04-23 | 2024-04-19 | 4.031 | 35,836 | +0 | 0.00% | 144,440 |
| 2024-04-22 | 2024-04-18 | 3.986 | 35,836 | +0 | 0.00% | 142,844 |
| 2024-04-19 | 2024-04-17 | 4.042 | 35,836 | +0 | 0.00% | 144,839 |
| 2024-04-18 | 2024-04-16 | 4.053 | 35,836 | +0 | 0.00% | 145,238 |
| 2024-04-17 | 2024-04-15 | 4.231 | 35,836 | +0 | 0.00% | 151,622 |
| 2024-04-16 | 2024-04-12 | 4.253 | 35,836 | +0 | 0.00% | 152,420 |
| 2024-04-15 | 2024-04-11 | 4.276 | 35,836 | +0 | 0.00% | 153,218 |
| 2024-04-12 | 2024-04-10 | 4.253 | 35,836 | +0 | 0.00% | 152,420 |
| 2024-04-11 | 2024-04-09 | 4.253 | 35,836 | +0 | 0.00% | 152,420 |
| 2024-04-10 | 2024-04-08 | 4.264 | 35,836 | +0 | 0.00% | 152,819 |
| 2024-04-09 | 2024-04-05 | 4.365 | 35,836 | +0 | 0.00% | 156,410 |
| 2024-04-08 | 2024-04-03 | 4.420 | 35,836 | +0 | 0.00% | 158,405 |
| 2024-04-05 | 2024-04-02 | 4.420 | 35,836 | +0 | 0.00% | 158,405 |
| 2024-04-03 | 2024-03-28 | 4.387 | 35,836 | +0 | 0.00% | 157,208 |
| 2024-04-02 | 2024-03-27 | 4.253 | 35,836 | +0 | 0.00% | 152,420 |
| 2024-03-28 | 2024-03-26 | 4.042 | 35,836 | +0 | 0.00% | 144,839 |
| 2024-03-27 | 2024-03-25 | 4.220 | 35,836 | +0 | 0.00% | 151,223 |
| 2024-03-26 | 2024-03-22 | 4.253 | 35,836 | +0 | 0.00% | 152,420 |
| 2024-03-25 | 2024-03-21 | 4.253 | 35,836 | +0 | 0.00% | 152,420 |
| 2024-03-22 | 2024-03-20 | 4.109 | 35,836 | +0 | 0.00% | 147,233 |
| 2024-03-21 | 2024-03-19 | 4.109 | 35,836 | +0 | 0.00% | 147,233 |
| 2024-03-20 | 2024-03-18 | 4.064 | 35,836 | +0 | 0.00% | 145,637 |
| 2024-03-19 | 2024-03-15 | 4.086 | 35,836 | +0 | 0.00% | 146,435 |
| 2024-03-18 | 2024-03-14 | 4.131 | 35,836 | -8,982 | 0.00% | 148,031 |
| 2023-09-06 | 2023-09-04 | 3.808 | 44,818 | +1,448 | 0.00% | 170,688 |
| 2023-06-20 | 2023-06-16 | 3.543 | 43,370 | +1,685 | 0.00% | 153,678 |
| 2022-09-14 | 2022-09-09 | 3.590 | 41,685 | +1,509 | 0.00% | 149,632 |
| 2022-06-22 | 2022-06-20 | 4.140 | 40,176 | +1,244 | 0.00% | 166,332 |
| 2021-09-09 | 2021-09-07 | 3.964 | 38,932 | +1,164 | 0.00% | 154,318 |
| 2021-06-16 | 2021-06-11 | 3.910 | 37,768 | +1,008 | 0.00% | 147,657 |
| 2020-09-10 | 2020-09-08 | 3.126 | 36,760 | +1,165 | 0.00% | 114,920 |
| 2020-06-19 | 2020-06-17 | 2.405 | 35,595 | +1,567 | 0.00% | 85,606 |
| 2019-09-09 | 2019-09-05 | 4.715 | 34,028 | +689 | 0.00% | 160,436 |
| 2019-06-25 | 2019-06-21 | 4.739 | 33,339 | +591 | 0.00% | 157,995 |
| 2018-09-11 | 2018-09-07 | 5.870 | 32,748 | +699 | 0.00% | 192,230 |
| 2018-06-08 | 2018-06-06 | 6.485 | 32,049 | +424 | 0.00% | 207,841 |
| 2017-09-12 | 2017-09-08 | 10.069 | 31,625 | +401 | 0.00% | 318,417 |
| 2017-06-12 | 2017-06-08 | 9.647 | 31,224 | +292 | 0.00% | 301,223 |
| 2017-02-02 | 2017-01-27 | 9.518 | 30,932 | -2,480 | 0.00% | 294,414 |
| 2016-10-03 | 2016-09-29 | 9.034 | 33,412 | +2,480 | 0.00% | 301,849 |
| 2016-09-01 | 2016-08-30 | 9.569 | 30,932 | +426 | 0.00% | 295,995 |
| 2016-06-08 | 2016-06-06 | 8.629 | 30,506 | +318 | 0.00% | 263,228 |
| 2015-09-11 | 2015-09-09 | 8.350 | 30,188 | +488 | 0.00% | 252,083 |
| 2015-06-05 | 2015-06-03 | 12.119 | 29,700 | +548 | 0.00% | 359,946 |
| 2015-05-29 | 2015-05-27 | 12.308 | 29,152 | +5,842 | 0.00% | 358,794 |
| 2014-09-10 | 2014-09-05 | 16.298 | 23,310 | +199 | 0.00% | 379,915 |
| 2014-06-05 | 2014-06-03 | 15.579 | 23,111 | +342 | 0.00% | 360,044 |
| 2014-05-19 | 2014-05-15 | 15.561 | 22,769 | -2,283 | 0.00% | 354,317 |
| 2014-05-16 | 2014-05-14 | 15.631 | 25,052 | +2,283 | 0.00% | 391,600 |
| 2014-03-27 | 2014-03-25 | 13.388 | 22,769 | -2,853 | 0.00% | 304,840 |
| 2014-03-26 | 2014-03-24 | 13.634 | 25,622 | +2,853 | 0.00% | 349,324 |
| 2014-02-11 | 2014-02-07 | 13.546 | 22,769 | -2,283 | 0.00% | 308,431 |
| 2014-02-05 | 2014-01-30 | 13.476 | 25,052 | +2,283 | 0.00% | 337,601 |
| 2013-09-10 | 2013-09-06 | 14.493 | 22,769 | +222 | 0.00% | 330,001 |
| 2013-07-11 | 2013-07-09 | 15.254 | 22,547 | +2,128 | 0.00% | 343,941 |
| 2013-06-07 | 2013-06-05 | 18.309 | 20,419 | +683 | 0.00% | 373,848 |
| 2013-05-21 | 2013-05-16 | 21.495 | 19,736 | -2,215 | 0.00% | 424,217 |
| 2013-05-10 | 2013-05-08 | 20.726 | 21,951 | -1,092 | 0.00% | 454,947 |
| 2013-05-07 | 2013-05-03 | 19.957 | 23,043 | +2,214 | 0.00% | 459,860 |
| 2013-01-28 | 2013-01-24 | 17.192 | 20,829 | -2,621 | 0.00% | 358,092 |
| 2013-01-10 | 2013-01-08 | 16.222 | 23,450 | +2,184 | 0.00% | 380,397 |
| 2013-01-08 | 2013-01-04 | 15.855 | 21,266 | -3,277 | 0.00% | 337,182 |
| 2013-01-04 | 2013-01-02 | 15.654 | 24,543 | +3,277 | 0.00% | 384,197 |
| 2012-10-24 | 2012-10-19 | 15.965 | 21,266 | -3,277 | 0.00% | 339,518 |
| 2012-10-09 | 2012-10-05 | 15.489 | 24,543 | +3,277 | 0.00% | 380,153 |
| 2012-09-11 | 2012-09-07 | 15.340 | 21,266 | +200 | 0.00% | 326,221 |
| 2012-06-05 | 2012-06-01 | 15.020 | 21,066 | +354 | 0.00% | 316,412 |
| 2012-04-30 | 2012-04-26 | 16.167 | 20,712 | -4,255 | 0.00% | 334,845 |
| 2012-04-27 | 2012-04-25 | 16.129 | 24,967 | +4,255 | 0.00% | 402,696 |
| 2012-03-21 | 2012-03-19 | 16.975 | 20,712 | +1,064 | 0.00% | 351,587 |
| 2012-03-20 | 2012-03-16 | 16.937 | 19,648 | -5,319 | 0.00% | 332,787 |
| 2012-03-19 | 2012-03-15 | 16.881 | 24,967 | -5,320 | 0.00% | 421,470 |
| 2012-03-16 | 2012-03-14 | 17.276 | 30,287 | +10,639 | 0.00% | 523,233 |
| 2012-01-06 | 2012-01-04 | 15.791 | 19,648 | -6,383 | 0.00% | 310,257 |
| 2012-01-03 | 2011-12-29 | 14.663 | 26,031 | +6,383 | 0.00% | 381,688 |
| 2011-09-12 | 2011-09-08 | 13.950 | 19,648 | +214 | 0.00% | 274,093 |
| 2011-08-24 | 2011-08-22 | 13.361 | 19,434 | -2,104 | 0.00% | 259,657 |
| 2011-06-23 | 2011-06-21 | 12.547 | 21,538 | +39 | 0.00% | 270,246 |
| 2011-05-26 | 2011-05-24 | 13.205 | 21,499 | +388 | 0.00% | 283,884 |
| 2011-05-03 | 2011-04-28 | 14.290 | 21,111 | -10,315 | 0.00% | 301,684 |
| 2010-10-21 | 2010-10-19 | 13.726 | 31,426 | +83 | 0.00% | 431,343 |
| 2010-10-19 | 2010-10-15 | 13.609 | 31,343 | +10,288 | 0.00% | 426,548 |
| 2010-09-10 | 2010-09-08 | 12.619 | 21,055 | +197 | 0.00% | 265,697 |
| 2010-08-31 | 2010-08-27 | 11.344 | 20,858 | -2,446 | 0.00% | 236,603 |
| 2010-08-26 | 2010-08-24 | 11.559 | 23,304 | -5,114 | 0.00% | 269,380 |
| 2010-08-25 | 2010-08-23 | 11.540 | 28,418 | +5,095 | 0.00% | 327,937 |
| 2010-06-15 | 2010-06-11 | 10.421 | 23,323 | -15,286 | 0.00% | 243,052 |
| 2010-05-25 | 2010-05-20 | 10.443 | 38,609 | +589 | 0.00% | 403,201 |
| 2010-05-19 | 2010-05-17 | 10.423 | 38,020 | -5,017 | 0.00% | 396,292 |
| 2010-03-15 | 2010-03-11 | 9.487 | 43,037 | -8,028 | 0.00% | 408,273 |
| 2010-01-11 | 2010-01-07 | 9.566 | 51,065 | -10,036 | 0.00% | 488,502 |
| 2010-01-05 | 2009-12-31 | 9.447 | 61,101 | -5,017 | 0.00% | 577,203 |
| 2009-12-28 | 2009-12-22 | 8.769 | 66,118 | +5,017 | 0.00% | 579,794 |
| 2009-12-16 | 2009-12-14 | 9.247 | 61,101 | +15,053 | 0.00% | 565,025 |
| 2009-12-02 | 2009-11-30 | 8.948 | 46,048 | +3,814 | 0.00% | 412,058 |
| 2009-11-26 | 2009-11-24 | 8.909 | 42,234 | -2,007 | 0.00% | 376,246 |
| 2009-11-24 | 2009-11-20 | 8.889 | 44,241 | +2,007 | 0.00% | 393,243 |
| 2009-11-16 | 2009-11-12 | 8.171 | 42,234 | +5,017 | 0.00% | 345,102 |
| 2009-10-29 | 2009-10-27 | 10.482 | 37,217 | +1,908 | 0.00% | 390,117 |
| 2009-10-20 | 2009-10-16 | 10.146 | 35,309 | +4,760 | 0.00% | 358,249 |
| 2009-10-19 | 2009-10-15 | 10.587 | 30,549 | +9,521 | 0.00% | 323,430 |
| 2009-10-08 | 2009-10-06 | 10.881 | 21,028 | -4,760 | 0.00% | 228,813 |
| 2009-10-07 | 2009-10-05 | 10.482 | 25,788 | +4,760 | 0.00% | 270,315 |
| 2009-09-21 | 2009-09-17 | 11.663 | 21,028 | +160 | 0.00% | 245,251 |
| 2009-09-08 | 2009-09-04 | 11.367 | 20,868 | -3,780 | 0.00% | 237,201 |
| 2009-09-07 | 2009-09-03 | 10.647 | 24,648 | +3,780 | 0.00% | 262,429 |
| 2009-08-12 | 2009-08-10 | 11.219 | 20,868 | -5,669 | 0.00% | 234,109 |
| 2009-08-11 | 2009-08-07 | 10.753 | 26,537 | +5,669 | 0.00% | 285,349 |
| 2009-08-05 | 2009-08-03 | 10.859 | 20,868 | -7,559 | 0.00% | 226,600 |
| 2009-08-04 | 2009-07-31 | 10.541 | 28,427 | +7,559 | 0.00% | 299,655 |
| 2009-07-24 | 2009-07-22 | 10.626 | 20,868 | -1,890 | 0.00% | 221,741 |
| 2009-07-22 | 2009-07-20 | 10.054 | 22,758 | +1,890 | 0.00% | 228,817 |
| 2009-06-16 | 2009-06-12 | 8.848 | 20,868 | -6,614 | 0.00% | 184,637 |
| 2009-05-27 | 2009-05-25 | 8.384 | 27,482 | -8,881 | 0.00% | 230,413 |
| 2009-05-26 | 2009-05-22 | 8.234 | 36,363 | +15,833 | 0.00% | 299,401 |
| 2009-03-26 | 2009-03-24 | 5.632 | 20,530 | -4,652 | 0.00% | 115,634 |
| 2009-03-25 | 2009-03-23 | 5.460 | 25,182 | -4,651 | 0.00% | 137,505 |
| 2009-03-24 | 2009-03-20 | 5.267 | 29,833 | +9,303 | 0.00% | 157,130 |
| 2008-09-22 | 2008-09-18 | 8.661 | 20,530 | +146 | 0.00% | 177,804 |
| 2008-05-29 | 2008-05-27 | 12.524 | 20,384 | +296 | 0.00% | 255,282 |
| 2008-05-26 | 2008-05-22 | 12.414 | 20,088 | -22,756 | 0.00% | 249,369 |
| 2008-05-23 | 2008-05-21 | 11.227 | 42,844 | +22,756 | 0.00% | 481,025 |
| 2008-05-08 | 2008-05-06 | 12.677 | 20,088 | -13,654 | 0.00% | 254,665 |
| 2008-04-29 | 2008-04-25 | 12.524 | 33,742 | +13,654 | 0.00% | 422,574 |
| 2008-04-28 | 2008-04-24 | 13.117 | 20,088 | -13,654 | 0.00% | 263,492 |
| 2008-04-25 | 2008-04-23 | 12.721 | 33,742 | +13,654 | 0.00% | 429,246 |
| 2008-01-07 | 2008-01-03 | 12.897 | 20,088 | -910 | 0.00% | 259,079 |
| 2007-10-12 | 2007-10-10 | 13.183 | 20,998 | +13,716 | 0.00% | 276,813 |
| 2007-10-05 | 2007-10-03 | 13.512 | 7,282 | -4,552 | 0.00% | 98,397 |
| 2007-09-21 | 2007-09-19 | 12.062 | 11,834 | +43 | 0.00% | 142,741 |
| 2007-08-30 | 2007-08-28 | 11.621 | 11,791 | +4,535 | 0.00% | 137,022 |
| 2007-08-10 | 2007-08-08 | 11.709 | 7,256 | -4,535 | 0.00% | 84,961 |
| 2007-08-08 | 2007-08-06 | 11.334 | 11,791 | +4,535 | 0.00% | 133,642 |
| 2007-06-26 | 2007-06-22 | 12.525 | 7,256 | 0.00% | 90,882 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy