History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 7,007,090 | +0 | 0.16% | 44,284,809 |
| 2025-10-13 | 2025-10-09 | 6.380 | 7,007,090 | +0 | 0.16% | 44,705,234 |
| 2025-10-10 | 2025-10-08 | 6.330 | 7,007,090 | +64,000 | 0.16% | 44,354,880 |
| 2025-10-09 | 2025-10-06 | 6.320 | 6,943,090 | +466,000 | 0.16% | 43,880,329 |
| 2025-10-08 | 2025-10-03 | 6.400 | 6,477,090 | +340,000 | 0.15% | 41,453,376 |
| 2025-10-06 | 2025-10-02 | 6.520 | 6,137,090 | +126,000 | 0.14% | 40,013,827 |
| 2025-10-03 | 2025-09-30 | 6.530 | 6,011,090 | +20,000 | 0.14% | 39,252,418 |
| 2025-10-02 | 2025-09-29 | 6.510 | 5,991,090 | +194,000 | 0.14% | 39,001,996 |
| 2025-09-30 | 2025-09-26 | 6.450 | 5,797,090 | -15,000 | 0.14% | 37,391,230 |
| 2025-09-29 | 2025-09-25 | 6.370 | 5,812,090 | +262,000 | 0.14% | 37,023,013 |
| 2025-09-26 | 2025-09-24 | 6.590 | 5,550,090 | +144,000 | 0.13% | 36,575,093 |
| 2025-09-25 | 2025-09-23 | 6.430 | 5,406,090 | -136,000 | 0.13% | 34,761,159 |
| 2025-09-24 | 2025-09-22 | 6.430 | 5,542,090 | -260,000 | 0.13% | 35,635,639 |
| 2025-09-23 | 2025-09-19 | 6.410 | 5,802,090 | +26,000 | 0.14% | 37,191,397 |
| 2025-09-22 | 2025-09-18 | 6.480 | 5,776,090 | -42,000 | 0.14% | 37,429,063 |
| 2025-09-19 | 2025-09-17 | 6.500 | 5,818,090 | +12,000 | 0.14% | 37,817,585 |
| 2025-09-18 | 2025-09-16 | 6.490 | 5,806,090 | -150,000 | 0.14% | 37,681,524 |
| 2025-09-17 | 2025-09-15 | 6.470 | 5,956,090 | +18,000 | 0.14% | 38,535,902 |
| 2025-09-16 | 2025-09-12 | 6.630 | 5,938,090 | +70,000 | 0.14% | 39,369,537 |
| 2025-09-15 | 2025-09-11 | 6.710 | 5,868,090 | +52,000 | 0.14% | 39,374,884 |
| 2025-09-12 | 2025-09-10 | 6.590 | 5,816,090 | +86,000 | 0.14% | 38,328,033 |
| 2025-09-11 | 2025-09-09 | 6.650 | 5,730,090 | +70,000 | 0.13% | 38,105,098 |
| 2025-09-10 | 2025-09-08 | 6.853 | 5,660,090 | -130,000 | 0.13% | 38,786,132 |
| 2025-09-09 | 2025-09-05 | 6.720 | 5,790,090 | +145,353 | 0.14% | 38,909,405 |
| 2025-09-08 | 2025-09-04 | 6.730 | 5,644,737 | -52,955 | 0.14% | 37,990,194 |
| 2025-09-05 | 2025-09-03 | 6.842 | 5,697,692 | -154,944 | 0.14% | 38,985,701 |
| 2025-09-04 | 2025-09-02 | 6.638 | 5,852,636 | +72,569 | 0.14% | 38,852,267 |
| 2025-09-03 | 2025-09-01 | 6.628 | 5,780,067 | +282,428 | 0.14% | 38,311,582 |
| 2025-09-02 | 2025-08-29 | 6.802 | 5,497,639 | +68,646 | 0.13% | 37,392,621 |
| 2025-09-01 | 2025-08-28 | 6.638 | 5,428,993 | +160,827 | 0.13% | 36,039,946 |
| 2025-08-29 | 2025-08-27 | 6.526 | 5,268,166 | +31,381 | 0.13% | 34,381,378 |
| 2025-08-28 | 2025-08-26 | 6.465 | 5,236,785 | +121,602 | 0.13% | 33,856,173 |
| 2025-08-27 | 2025-08-25 | 6.536 | 5,115,183 | +168,672 | 0.12% | 33,435,134 |
| 2025-08-26 | 2025-08-22 | 6.567 | 4,946,511 | -74,249 | 0.12% | 32,483,940 |
| 2025-08-25 | 2025-08-21 | 6.598 | 5,020,760 | +11,768 | 0.12% | 33,125,131 |
| 2025-08-22 | 2025-08-20 | 6.608 | 5,008,992 | -184,363 | 0.12% | 33,098,568 |
| 2025-08-21 | 2025-08-19 | 6.506 | 5,193,355 | -23,536 | 0.12% | 33,787,227 |
| 2025-08-20 | 2025-08-18 | 6.455 | 5,216,891 | -41,188 | 0.12% | 33,674,359 |
| 2025-08-19 | 2025-08-15 | 6.496 | 5,258,079 | +13,730 | 0.13% | 34,154,694 |
| 2025-08-18 | 2025-08-14 | 6.608 | 5,244,349 | -3,923 | 0.13% | 34,653,767 |
| 2025-08-15 | 2025-08-13 | 6.618 | 5,248,272 | +39,226 | 0.13% | 34,733,207 |
| 2025-08-14 | 2025-08-12 | 6.608 | 5,209,046 | +41,188 | 0.12% | 34,420,491 |
| 2025-08-13 | 2025-08-11 | 6.557 | 5,167,858 | +5,884 | 0.12% | 33,884,837 |
| 2025-08-12 | 2025-08-08 | 6.557 | 5,161,974 | -49,033 | 0.12% | 33,846,257 |
| 2025-08-11 | 2025-08-07 | 6.577 | 5,211,007 | -37,265 | 0.12% | 34,274,035 |
| 2025-08-08 | 2025-08-06 | 6.434 | 5,248,272 | +60,801 | 0.13% | 33,769,883 |
| 2025-08-07 | 2025-08-05 | 6.404 | 5,187,471 | -1,962 | 0.12% | 33,219,966 |
| 2025-08-06 | 2025-08-04 | 6.394 | 5,189,433 | +19,417 | 0.12% | 33,179,612 |
| 2025-08-05 | 2025-08-01 | 6.618 | 5,170,016 | -5,874 | 0.12% | 34,215,307 |
| 2025-08-04 | 2025-07-31 | 6.312 | 5,175,890 | +13,729 | 0.12% | 32,670,783 |
| 2025-08-01 | 2025-07-30 | 6.343 | 5,162,161 | -9,806 | 0.12% | 32,742,044 |
| 2025-07-31 | 2025-07-29 | 6.343 | 5,171,967 | -47,072 | 0.12% | 32,804,241 |
| 2025-07-30 | 2025-07-28 | 6.373 | 5,219,039 | +82,375 | 0.12% | 33,262,464 |
| 2025-07-29 | 2025-07-25 | 6.485 | 5,136,664 | -111,794 | 0.12% | 33,313,643 |
| 2025-07-28 | 2025-07-24 | 6.373 | 5,248,458 | +851,208 | 0.13% | 33,449,960 |
| 2025-07-25 | 2025-07-23 | 6.271 | 4,397,250 | -52,955 | 0.11% | 27,576,563 |
| 2025-07-24 | 2025-07-22 | 6.271 | 4,450,205 | +5,884 | 0.11% | 27,908,660 |
| 2025-07-23 | 2025-07-21 | 6.200 | 4,444,321 | -11,768 | 0.11% | 27,554,520 |
| 2025-07-22 | 2025-07-18 | 6.118 | 4,456,089 | +45,110 | 0.11% | 27,263,962 |
| 2025-07-21 | 2025-07-17 | 6.037 | 4,410,979 | -35,304 | 0.11% | 26,628,123 |
| 2025-07-18 | 2025-07-16 | 5.996 | 4,446,283 | -3,922 | 0.11% | 26,659,886 |
| 2025-07-17 | 2025-07-15 | 6.016 | 4,450,205 | +5,884 | 0.11% | 26,774,162 |
| 2025-07-16 | 2025-07-14 | 6.078 | 4,444,321 | +90,220 | 0.11% | 27,010,681 |
| 2025-07-15 | 2025-07-11 | 5.863 | 4,354,101 | +72,568 | 0.10% | 25,529,964 |
| 2025-07-14 | 2025-07-10 | 5.823 | 4,281,533 | +62,762 | 0.10% | 24,929,827 |
| 2025-07-11 | 2025-07-09 | 5.853 | 4,218,771 | +47,072 | 0.10% | 24,693,446 |
| 2025-07-10 | 2025-07-08 | 5.853 | 4,171,699 | +1,961 | 0.10% | 24,417,923 |
| 2025-07-09 | 2025-07-07 | 5.894 | 4,169,738 | +109,833 | 0.10% | 24,576,524 |
| 2025-07-08 | 2025-07-04 | 5.884 | 4,059,905 | -35,303 | 0.10% | 23,887,766 |
| 2025-07-07 | 2025-07-03 | 5.874 | 4,095,208 | -45,111 | 0.10% | 24,053,723 |
| 2025-07-04 | 2025-07-02 | 5.772 | 4,140,319 | -9,806 | 0.10% | 23,896,489 |
| 2025-07-03 | 2025-06-30 | 5.670 | 4,150,125 | +62,762 | 0.10% | 23,529,886 |
| 2025-07-02 | 2025-06-27 | 5.700 | 4,087,363 | +27,458 | 0.10% | 23,299,086 |
| 2025-06-30 | 2025-06-26 | 5.792 | 4,059,905 | -5,884 | 0.10% | 23,515,167 |
| 2025-06-27 | 2025-06-25 | 5.792 | 4,065,789 | -164,750 | 0.10% | 23,549,247 |
| 2025-06-26 | 2025-06-24 | 5.925 | 4,230,539 | -70,979 | 0.10% | 25,064,307 |
| 2025-06-25 | 2025-06-23 | 5.751 | 4,301,518 | -15,690 | 0.10% | 24,739,146 |
| 2025-06-24 | 2025-06-20 | 5.710 | 4,317,208 | -68,646 | 0.10% | 24,653,289 |
| 2025-06-23 | 2025-06-19 | 5.923 | 4,385,854 | -407,952 | 0.10% | 25,976,852 |
| 2025-06-20 | 2025-06-18 | 5.996 | 4,793,806 | +41,383 | 0.11% | 28,743,632 |
| 2025-06-19 | 2025-06-17 | 6.048 | 4,752,423 | -68,926 | 0.12% | 28,743,718 |
| 2025-06-18 | 2025-06-16 | 6.006 | 4,821,349 | -44,036 | 0.12% | 28,959,143 |
| 2025-06-17 | 2025-06-13 | 5.986 | 4,865,385 | +15,317 | 0.12% | 29,121,995 |
| 2025-06-16 | 2025-06-12 | 5.871 | 4,850,068 | +28,719 | 0.12% | 28,473,014 |
| 2025-06-12 | 2025-06-10 | 5.871 | 4,821,349 | +84,243 | 0.12% | 28,304,415 |
| 2025-06-11 | 2025-06-09 | 5.892 | 4,737,106 | -32,549 | 0.12% | 27,908,822 |
| 2025-06-10 | 2025-06-06 | 5.693 | 4,769,655 | -656,712 | 0.12% | 27,153,934 |
| 2025-06-09 | 2025-06-05 | 5.714 | 5,426,367 | -86,157 | 0.13% | 31,006,003 |
| 2025-06-06 | 2025-06-04 | 5.609 | 5,512,524 | +112,962 | 0.14% | 30,922,462 |
| 2025-06-05 | 2025-06-03 | 5.662 | 5,399,562 | +842,429 | 0.13% | 30,570,822 |
| 2025-06-04 | 2025-06-02 | 5.693 | 4,557,133 | -145,510 | 0.11% | 25,944,034 |
| 2025-06-03 | 2025-05-30 | 5.630 | 4,702,643 | +225,924 | 0.12% | 26,477,688 |
| 2025-06-02 | 2025-05-29 | 5.745 | 4,476,719 | -47,865 | 0.11% | 25,720,050 |
| 2025-05-30 | 2025-05-28 | 5.714 | 4,524,584 | -1,915 | 0.11% | 25,853,258 |
| 2025-05-29 | 2025-05-27 | 5.714 | 4,526,499 | +45,951 | 0.11% | 25,864,200 |
| 2025-05-28 | 2025-05-26 | 5.745 | 4,480,548 | -34,463 | 0.11% | 25,742,049 |
| 2025-05-27 | 2025-05-23 | 5.724 | 4,515,011 | -24,890 | 0.11% | 25,845,722 |
| 2025-05-26 | 2025-05-22 | 5.672 | 4,539,901 | +105,303 | 0.11% | 25,751,083 |
| 2025-05-23 | 2025-05-21 | 5.735 | 4,434,598 | -7,658 | 0.11% | 25,431,729 |
| 2025-05-22 | 2025-05-20 | 5.683 | 4,442,256 | -7,659 | 0.11% | 25,243,628 |
| 2025-05-21 | 2025-05-19 | 5.724 | 4,449,915 | +68,926 | 0.11% | 25,473,086 |
| 2025-05-20 | 2025-05-16 | 5.766 | 4,380,989 | -109,132 | 0.11% | 25,261,581 |
| 2025-05-19 | 2025-05-15 | 5.704 | 4,490,121 | +91,901 | 0.11% | 25,609,434 |
| 2025-05-16 | 2025-05-14 | 5.808 | 4,398,220 | +84,243 | 0.11% | 25,544,713 |
| 2025-05-15 | 2025-05-13 | 5.662 | 4,313,977 | +13,402 | 0.11% | 24,424,541 |
| 2025-05-14 | 2025-05-12 | 5.704 | 4,300,575 | +57,438 | 0.11% | 24,528,357 |
| 2025-05-13 | 2025-05-09 | 5.756 | 4,243,137 | +111,048 | 0.10% | 24,422,378 |
| 2025-05-12 | 2025-05-08 | 5.787 | 4,132,089 | +158,721 | 0.10% | 23,912,706 |
| 2025-05-09 | 2025-05-07 | 5.808 | 3,973,368 | +248,900 | 0.10% | 23,077,187 |
| 2025-05-08 | 2025-05-06 | 6.006 | 3,724,468 | +30,459 | 0.09% | 22,370,793 |
| 2025-05-07 | 2025-05-02 | 5.986 | 3,694,009 | -63,373 | 0.09% | 22,110,668 |
| 2025-05-06 | 2025-04-30 | 5.453 | 3,757,382 | +34,463 | 0.09% | 20,488,263 |
| 2025-05-02 | 2025-04-29 | 5.359 | 3,722,919 | -218,266 | 0.09% | 19,950,337 |
| 2025-04-30 | 2025-04-28 | 5.327 | 3,941,185 | -22,975 | 0.10% | 20,996,470 |
| 2025-04-29 | 2025-04-25 | 5.265 | 3,964,160 | +3,829 | 0.10% | 20,870,411 |
| 2025-04-28 | 2025-04-24 | 5.307 | 3,960,331 | -111,048 | 0.10% | 21,015,730 |
| 2025-04-25 | 2025-04-23 | 5.307 | 4,071,379 | -38,292 | 0.10% | 21,605,013 |
| 2025-04-24 | 2025-04-22 | 5.213 | 4,109,671 | -30,634 | 0.10% | 21,421,846 |
| 2025-04-23 | 2025-04-17 | 5.066 | 4,140,305 | -44,036 | 0.10% | 20,976,033 |
| 2025-04-22 | 2025-04-16 | 4.899 | 4,184,341 | +28,719 | 0.10% | 20,499,780 |
| 2025-04-17 | 2025-04-15 | 4.878 | 4,155,622 | -5,743 | 0.10% | 20,272,262 |
| 2025-04-16 | 2025-04-14 | 4.910 | 4,161,365 | +59,353 | 0.10% | 20,430,687 |
| 2025-04-15 | 2025-04-11 | 4.868 | 4,102,012 | -38,293 | 0.10% | 19,967,888 |
| 2025-04-14 | 2025-04-10 | 4.889 | 4,140,305 | -99,559 | 0.10% | 20,240,791 |
| 2025-04-11 | 2025-04-09 | 4.680 | 4,239,864 | +21,060 | 0.10% | 19,841,716 |
| 2025-04-10 | 2025-04-08 | 4.680 | 4,218,804 | -19,146 | 0.10% | 19,743,160 |
| 2025-04-09 | 2025-04-07 | 4.554 | 4,237,950 | -55,504 | 0.10% | 19,301,524 |
| 2025-04-08 | 2025-04-03 | 4.983 | 4,293,454 | +7,658 | 0.11% | 21,393,138 |
| 2025-04-07 | 2025-04-02 | 5.056 | 4,285,796 | -28,719 | 0.11% | 21,668,365 |
| 2025-04-03 | 2025-04-01 | 5.108 | 4,314,515 | -178,059 | 0.11% | 22,038,911 |
| 2025-04-02 | 2025-03-31 | 4.920 | 4,492,574 | +208,693 | 0.11% | 22,103,723 |
| 2025-04-01 | 2025-03-28 | 5.380 | 4,283,881 | -19,434 | 0.11% | 23,045,913 |
| 2025-03-31 | 2025-03-27 | 5.223 | 4,303,315 | -59,353 | 0.11% | 22,476,176 |
| 2025-03-28 | 2025-03-26 | 5.254 | 4,362,668 | -140,054 | 0.11% | 22,922,894 |
| 2025-03-27 | 2025-03-25 | 5.213 | 4,502,722 | -67,011 | 0.11% | 23,470,642 |
| 2025-03-26 | 2025-03-24 | 5.327 | 4,569,733 | -51,694 | 0.11% | 24,345,029 |
| 2025-03-25 | 2025-03-21 | 5.286 | 4,621,427 | -126,365 | 0.11% | 24,427,325 |
| 2025-03-24 | 2025-03-20 | 5.390 | 4,747,792 | -117,078 | 0.12% | 25,591,202 |
| 2025-03-21 | 2025-03-19 | 5.536 | 4,864,870 | -480,568 | 0.12% | 26,933,724 |
| 2025-03-20 | 2025-03-18 | 5.484 | 5,345,438 | -683,708 | 0.13% | 29,315,135 |
| 2025-03-19 | 2025-03-17 | 5.223 | 6,029,146 | -9,573 | 0.15% | 31,490,177 |
| 2025-03-18 | 2025-03-14 | 5.035 | 6,038,719 | +19,146 | 0.15% | 30,404,730 |
| 2025-03-17 | 2025-03-13 | 5.035 | 6,019,573 | -5,743 | 0.15% | 30,308,331 |
| 2025-03-14 | 2025-03-12 | 5.171 | 6,025,316 | +32,548 | 0.15% | 31,155,471 |
| 2025-03-13 | 2025-03-11 | 5.108 | 5,992,768 | -116,791 | 0.15% | 30,611,571 |
| 2025-03-12 | 2025-03-10 | 4.899 | 6,109,559 | +5,743 | 0.15% | 29,931,742 |
| 2025-03-11 | 2025-03-07 | 4.836 | 6,103,816 | +95,731 | 0.15% | 29,521,044 |
| 2025-03-10 | 2025-03-06 | 4.784 | 6,008,085 | +17,232 | 0.15% | 28,744,241 |
| 2025-03-07 | 2025-03-05 | 4.816 | 5,990,853 | +1,914 | 0.15% | 28,849,539 |
| 2025-03-06 | 2025-03-04 | 4.722 | 5,988,939 | -59,353 | 0.15% | 28,277,279 |
| 2025-03-05 | 2025-03-03 | 4.774 | 6,048,292 | +11,488 | 0.15% | 28,873,421 |
| 2025-03-04 | 2025-02-28 | 4.753 | 6,036,804 | -76,585 | 0.15% | 28,692,459 |
| 2025-03-03 | 2025-02-27 | 4.795 | 6,113,389 | -164,656 | 0.15% | 29,311,903 |
| 2025-02-28 | 2025-02-26 | 4.763 | 6,278,045 | -224,010 | 0.15% | 29,904,639 |
| 2025-02-27 | 2025-02-25 | 4.816 | 6,502,055 | +118,706 | 0.16% | 31,311,282 |
| 2025-02-26 | 2025-02-24 | 4.753 | 6,383,349 | +26,805 | 0.16% | 30,339,560 |
| 2025-02-25 | 2025-02-21 | 4.575 | 6,356,544 | -11,488 | 0.16% | 29,083,352 |
| 2025-02-24 | 2025-02-20 | 4.565 | 6,368,032 | +1,915 | 0.16% | 29,069,393 |
| 2025-02-20 | 2025-02-18 | 4.534 | 6,366,117 | -49,780 | 0.16% | 28,861,150 |
| 2025-02-19 | 2025-02-17 | 4.481 | 6,415,897 | +36,377 | 0.16% | 28,751,729 |
| 2025-02-18 | 2025-02-14 | 4.492 | 6,379,520 | +59,353 | 0.16% | 28,655,352 |
| 2025-02-17 | 2025-02-13 | 4.565 | 6,320,167 | -120,620 | 0.16% | 28,850,895 |
| 2025-02-14 | 2025-02-12 | 4.628 | 6,440,787 | -480,568 | 0.16% | 29,805,194 |
| 2025-02-13 | 2025-02-11 | 4.492 | 6,921,355 | -11,487 | 0.17% | 31,089,152 |
| 2025-02-12 | 2025-02-10 | 4.419 | 6,932,842 | -19,147 | 0.17% | 30,633,806 |
| 2025-02-11 | 2025-02-07 | 4.419 | 6,951,989 | -80,413 | 0.17% | 30,718,410 |
| 2025-02-10 | 2025-02-06 | 4.492 | 7,032,402 | +132,108 | 0.17% | 31,587,950 |
| 2025-02-06 | 2025-02-04 | 4.534 | 6,900,294 | +95,731 | 0.17% | 31,282,872 |
| 2025-02-05 | 2025-02-03 | 4.607 | 6,804,563 | -1,915 | 0.17% | 31,346,432 |
| 2025-02-04 | 2025-01-28 | 4.502 | 6,806,478 | -3,829 | 0.17% | 30,644,251 |
| 2025-02-03 | 2025-01-24 | 4.502 | 6,810,307 | +9,573 | 0.17% | 30,661,490 |
| 2025-01-27 | 2025-01-23 | 4.513 | 6,800,734 | -15,317 | 0.17% | 30,689,430 |
| 2025-01-24 | 2025-01-22 | 4.513 | 6,816,051 | +45,951 | 0.17% | 30,758,551 |
| 2025-01-23 | 2025-01-21 | 4.628 | 6,770,100 | +185,717 | 0.17% | 31,329,113 |
| 2025-01-22 | 2025-01-20 | 4.502 | 6,584,383 | +76,584 | 0.16% | 29,644,331 |
| 2025-01-21 | 2025-01-17 | 4.617 | 6,507,799 | -214,436 | 0.16% | 30,047,317 |
| 2025-01-20 | 2025-01-16 | 4.492 | 6,722,235 | -156,998 | 0.17% | 30,194,750 |
| 2025-01-17 | 2025-01-15 | 4.502 | 6,879,233 | +9,573 | 0.17% | 30,971,810 |
| 2025-01-15 | 2025-01-13 | 4.398 | 6,869,660 | +36,377 | 0.17% | 30,211,106 |
| 2025-01-14 | 2025-01-10 | 4.523 | 6,833,283 | +42,122 | 0.17% | 30,907,693 |
| 2025-01-13 | 2025-01-09 | 4.575 | 6,791,161 | -22,975 | 0.17% | 31,071,873 |
| 2025-01-10 | 2025-01-08 | 4.596 | 6,814,136 | -287,192 | 0.17% | 31,319,352 |
| 2025-01-09 | 2025-01-07 | 4.523 | 7,101,328 | -137,852 | 0.17% | 32,120,091 |
| 2025-01-08 | 2025-01-06 | 4.492 | 7,239,180 | +28,719 | 0.18% | 32,516,749 |
| 2025-01-07 | 2025-01-03 | 4.544 | 7,210,461 | +124,450 | 0.18% | 32,764,352 |
| 2025-01-06 | 2025-01-02 | 4.596 | 7,086,011 | +116,791 | 0.17% | 32,568,953 |
| 2025-01-03 | 2024-12-31 | 4.711 | 6,969,220 | -116,791 | 0.17% | 32,832,958 |
| 2025-01-02 | 2024-12-27 | 4.690 | 7,086,011 | +3,829 | 0.17% | 33,235,136 |
| 2024-12-30 | 2024-12-24 | 4.648 | 7,082,182 | +116,791 | 0.17% | 32,921,255 |
| 2024-12-27 | 2024-12-20 | 4.816 | 6,965,391 | +9,573 | 0.17% | 33,542,522 |
| 2024-12-23 | 2024-12-19 | 4.742 | 6,955,818 | +153,169 | 0.17% | 32,987,800 |
| 2024-12-20 | 2024-12-18 | 4.878 | 6,802,649 | -252,729 | 0.17% | 33,185,184 |
| 2024-12-19 | 2024-12-17 | 4.962 | 7,055,378 | -101,474 | 0.17% | 35,007,669 |
| 2024-12-18 | 2024-12-16 | 4.951 | 7,156,852 | +53,609 | 0.18% | 35,436,406 |
| 2024-12-17 | 2024-12-13 | 5.045 | 7,103,243 | -9,764 | 0.17% | 35,838,770 |
| 2024-12-16 | 2024-12-12 | 4.983 | 7,113,007 | -24,890 | 0.17% | 35,442,219 |
| 2024-12-13 | 2024-12-11 | 4.931 | 7,137,897 | -30,634 | 0.18% | 35,193,428 |
| 2024-12-12 | 2024-12-10 | 4.868 | 7,168,531 | -3,829 | 0.18% | 34,895,175 |
| 2024-12-11 | 2024-12-09 | 4.983 | 7,172,360 | -44,036 | 0.18% | 35,737,959 |
| 2024-12-10 | 2024-12-06 | 4.962 | 7,216,396 | -13,403 | 0.18% | 35,806,614 |
| 2024-12-09 | 2024-12-05 | 4.889 | 7,229,799 | -55,523 | 0.18% | 35,344,461 |
| 2024-12-06 | 2024-12-04 | 4.920 | 7,285,322 | -80,606 | 0.18% | 35,844,205 |
| 2024-12-05 | 2024-12-03 | 4.648 | 7,365,928 | -57,438 | 0.18% | 34,240,238 |
| 2024-12-04 | 2024-12-02 | 4.575 | 7,423,366 | -1,915 | 0.18% | 33,964,426 |
| 2024-12-03 | 2024-11-29 | 4.669 | 7,425,281 | -19,146 | 0.18% | 34,671,267 |
| 2024-12-02 | 2024-11-28 | 4.628 | 7,444,427 | -53,609 | 0.18% | 34,449,609 |
| 2024-11-29 | 2024-11-27 | 4.659 | 7,498,036 | +199,120 | 0.18% | 34,932,661 |
| 2024-11-28 | 2024-11-26 | 4.648 | 7,298,916 | +19,146 | 0.18% | 33,928,735 |
| 2024-11-27 | 2024-11-25 | 4.711 | 7,279,770 | -74,670 | 0.18% | 34,296,002 |
| 2024-11-26 | 2024-11-22 | 4.711 | 7,354,440 | -111,047 | 0.18% | 34,647,782 |
| 2024-11-25 | 2024-11-21 | 4.795 | 7,465,487 | -197,205 | 0.18% | 35,794,815 |
| 2024-11-22 | 2024-11-20 | 4.805 | 7,662,692 | +3,829 | 0.19% | 36,820,399 |
| 2024-11-21 | 2024-11-19 | 4.836 | 7,658,863 | +38,292 | 0.19% | 37,042,013 |
| 2024-11-20 | 2024-11-18 | 4.774 | 7,620,571 | -160,827 | 0.19% | 36,379,188 |
| 2024-11-19 | 2024-11-15 | 4.753 | 7,781,398 | -55,524 | 0.19% | 36,984,378 |
| 2024-11-18 | 2024-11-14 | 4.680 | 7,836,922 | -55,524 | 0.19% | 36,675,229 |
| 2024-11-15 | 2024-11-13 | 4.784 | 7,892,446 | +212,522 | 0.19% | 37,759,513 |
| 2024-11-14 | 2024-11-12 | 4.565 | 7,679,924 | +26,805 | 0.19% | 35,058,042 |
| 2024-11-13 | 2024-11-11 | 4.586 | 7,653,119 | +7,658 | 0.19% | 35,095,568 |
| 2024-11-12 | 2024-11-08 | 4.607 | 7,645,461 | +68,926 | 0.19% | 35,220,179 |
| 2024-11-11 | 2024-11-07 | 4.607 | 7,576,535 | +78,499 | 0.19% | 34,902,659 |
| 2024-11-08 | 2024-11-06 | 4.534 | 7,498,036 | +273,790 | 0.18% | 33,992,769 |
| 2024-11-07 | 2024-11-05 | 4.607 | 7,224,246 | -63,470 | 0.18% | 33,279,777 |
| 2024-11-06 | 2024-11-04 | 4.534 | 7,287,716 | +116,792 | 0.18% | 33,039,271 |
| 2024-11-05 | 2024-11-01 | 4.586 | 7,170,924 | +40,206 | 0.18% | 32,884,325 |
| 2024-11-04 | 2024-10-31 | 4.565 | 7,130,718 | +44,037 | 0.18% | 32,550,974 |
| 2024-11-01 | 2024-10-30 | 4.669 | 7,086,681 | +59,353 | 0.17% | 33,090,223 |
| 2024-10-31 | 2024-10-29 | 4.763 | 7,027,328 | +61,267 | 0.17% | 33,473,749 |
| 2024-10-30 | 2024-10-28 | 4.847 | 6,966,061 | +101,475 | 0.17% | 33,764,051 |
| 2024-10-29 | 2024-10-25 | 4.836 | 6,864,586 | -172,316 | 0.17% | 33,200,501 |
| 2024-10-28 | 2024-10-24 | 4.763 | 7,036,902 | +80,414 | 0.17% | 33,519,354 |
| 2024-10-25 | 2024-10-23 | 4.931 | 6,956,488 | -82,328 | 0.17% | 34,298,990 |
| 2024-10-24 | 2024-10-22 | 4.680 | 7,038,816 | -76,585 | 0.17% | 32,940,252 |
| 2024-10-23 | 2024-10-21 | 4.628 | 7,115,401 | +28,720 | 0.17% | 32,927,018 |
| 2024-10-22 | 2024-10-18 | 4.534 | 7,086,681 | -294,851 | 0.17% | 32,127,868 |
| 2024-10-21 | 2024-10-17 | 4.356 | 7,381,532 | -126,364 | 0.18% | 32,153,767 |
| 2024-10-18 | 2024-10-16 | 4.377 | 7,507,896 | +78,499 | 0.18% | 32,861,060 |
| 2024-10-17 | 2024-10-15 | 4.387 | 7,429,397 | +40,207 | 0.18% | 32,595,087 |
| 2024-10-16 | 2024-10-14 | 4.346 | 7,389,190 | +120,620 | 0.18% | 32,109,937 |
| 2024-10-15 | 2024-10-10 | 4.366 | 7,268,570 | +55,524 | 0.18% | 31,737,634 |
| 2024-10-14 | 2024-10-09 | 4.189 | 7,213,046 | +126,365 | 0.18% | 30,214,288 |
| 2024-10-10 | 2024-10-08 | 4.335 | 7,086,681 | +74,957 | 0.17% | 30,721,348 |
| 2024-10-09 | 2024-10-07 | 4.429 | 7,011,724 | +229,753 | 0.17% | 31,055,603 |
| 2024-10-08 | 2024-10-04 | 4.513 | 6,781,971 | +68,926 | 0.17% | 30,604,759 |
| 2024-10-07 | 2024-10-03 | 4.481 | 6,713,045 | +47,865 | 0.16% | 30,083,346 |
| 2024-10-04 | 2024-10-02 | 4.492 | 6,665,180 | +147,425 | 0.16% | 29,938,472 |
| 2024-10-03 | 2024-09-30 | 4.492 | 6,517,755 | -235,497 | 0.16% | 29,276,272 |
| 2024-10-02 | 2024-09-27 | 4.387 | 6,753,252 | +520,775 | 0.17% | 29,628,628 |
| 2024-09-30 | 2024-09-26 | 4.481 | 6,232,477 | +80,413 | 0.15% | 27,929,764 |
| 2024-09-26 | 2024-09-24 | 4.513 | 6,152,064 | +49,780 | 0.15% | 27,762,200 |
| 2024-09-25 | 2024-09-23 | 4.586 | 6,102,284 | +26,805 | 0.15% | 27,983,770 |
| 2024-09-24 | 2024-09-20 | 4.596 | 6,075,479 | +3,829 | 0.15% | 27,924,313 |
| 2024-09-23 | 2024-09-19 | 4.596 | 6,071,650 | +241,241 | 0.15% | 27,906,714 |
| 2024-09-20 | 2024-09-17 | 4.513 | 5,830,409 | +30,634 | 0.14% | 26,310,679 |
| 2024-09-19 | 2024-09-16 | 4.471 | 5,799,775 | -111,048 | 0.14% | 25,930,101 |
| 2024-09-17 | 2024-09-13 | 4.523 | 5,910,823 | -57,438 | 0.15% | 26,735,305 |
| 2024-09-16 | 2024-09-12 | 4.471 | 5,968,261 | -21,061 | 0.15% | 26,683,382 |
| 2024-09-13 | 2024-09-11 | 4.377 | 5,989,322 | -103,389 | 0.15% | 26,214,464 |
| 2024-09-12 | 2024-09-10 | 4.408 | 6,092,711 | -11,679 | 0.15% | 26,857,917 |
| 2024-09-11 | 2024-09-09 | 4.408 | 6,104,390 | +19,146 | 0.15% | 26,909,400 |
| 2024-09-10 | 2024-09-05 | 4.346 | 6,085,244 | -45,950 | 0.15% | 26,443,602 |
| 2024-09-09 | 2024-09-04 | 4.464 | 6,131,194 | +34,463 | 0.15% | 27,370,674 |
| 2024-09-05 | 2024-09-03 | 4.496 | 6,096,731 | +165,135 | 0.15% | 27,413,574 |
| 2024-09-04 | 2024-09-02 | 4.496 | 5,931,596 | +35,326 | 0.15% | 26,671,055 |
| 2024-09-03 | 2024-08-30 | 4.486 | 5,896,270 | +42,763 | 0.15% | 26,448,787 |
| 2024-09-02 | 2024-08-29 | 4.443 | 5,853,507 | +29,748 | 0.15% | 26,005,100 |
| 2024-08-30 | 2024-08-28 | 4.464 | 5,823,759 | -42,763 | 0.15% | 25,998,233 |
| 2024-08-29 | 2024-08-27 | 4.443 | 5,866,522 | -9,296 | 0.15% | 26,062,922 |
| 2024-08-28 | 2024-08-26 | 4.367 | 5,875,818 | -139,444 | 0.15% | 25,661,776 |
| 2024-08-27 | 2024-08-23 | 4.260 | 6,015,262 | +598,678 | 0.15% | 25,623,714 |
| 2024-08-26 | 2024-08-22 | 4.292 | 5,416,584 | -42,763 | 0.14% | 23,248,274 |
| 2024-08-23 | 2024-08-21 | 4.367 | 5,459,347 | -27,888 | 0.14% | 23,842,900 |
| 2024-08-22 | 2024-08-20 | 4.184 | 5,487,235 | -29,748 | 0.14% | 22,961,249 |
| 2024-08-21 | 2024-08-19 | 4.141 | 5,516,983 | -31,608 | 0.14% | 22,848,343 |
| 2024-08-20 | 2024-08-16 | 4.141 | 5,548,591 | -59,496 | 0.14% | 22,979,247 |
| 2024-08-19 | 2024-08-15 | 4.012 | 5,608,087 | -50,199 | 0.14% | 22,501,730 |
| 2024-08-16 | 2024-08-14 | 4.012 | 5,658,286 | -111,555 | 0.14% | 22,703,147 |
| 2024-08-15 | 2024-08-13 | 3.883 | 5,769,841 | -3,719 | 0.15% | 22,405,951 |
| 2024-08-14 | 2024-08-12 | 3.830 | 5,773,560 | +5,578 | 0.15% | 22,109,862 |
| 2024-08-13 | 2024-08-09 | 3.797 | 5,767,982 | -18,592 | 0.15% | 21,902,362 |
| 2024-08-12 | 2024-08-08 | 3.765 | 5,786,574 | -1,860 | 0.15% | 21,786,221 |
| 2024-08-09 | 2024-08-07 | 3.765 | 5,788,434 | +1,860 | 0.15% | 21,793,224 |
| 2024-08-08 | 2024-08-06 | 3.690 | 5,786,574 | -16,734 | 0.15% | 21,350,496 |
| 2024-08-07 | 2024-08-05 | 3.636 | 5,803,308 | -98,540 | 0.15% | 21,100,107 |
| 2024-08-06 | 2024-08-02 | 3.679 | 5,901,848 | +40,904 | 0.15% | 21,712,332 |
| 2024-08-05 | 2024-08-01 | 3.690 | 5,860,944 | +39,044 | 0.15% | 21,624,896 |
| 2024-08-02 | 2024-07-31 | 3.743 | 5,821,900 | -37,185 | 0.15% | 21,793,969 |
| 2024-08-01 | 2024-07-30 | 3.647 | 5,859,085 | -18,593 | 0.15% | 21,365,932 |
| 2024-07-31 | 2024-07-29 | 3.690 | 5,877,678 | -35,325 | 0.15% | 21,686,639 |
| 2024-07-30 | 2024-07-26 | 3.647 | 5,913,003 | +141,303 | 0.15% | 21,562,551 |
| 2024-07-29 | 2024-07-25 | 3.657 | 5,771,700 | +7,437 | 0.15% | 21,109,357 |
| 2024-07-26 | 2024-07-24 | 3.700 | 5,764,263 | -29,748 | 0.15% | 21,330,183 |
| 2024-07-25 | 2024-07-23 | 3.690 | 5,794,011 | +5,577 | 0.15% | 21,377,936 |
| 2024-07-24 | 2024-07-22 | 3.700 | 5,788,434 | -27,888 | 0.15% | 21,419,625 |
| 2024-07-23 | 2024-07-19 | 3.679 | 5,816,322 | +102,258 | 0.15% | 21,397,690 |
| 2024-07-22 | 2024-07-18 | 3.840 | 5,714,064 | -76,229 | 0.14% | 21,943,488 |
| 2024-07-19 | 2024-07-17 | 3.754 | 5,790,293 | +9,296 | 0.15% | 21,737,936 |
| 2024-07-18 | 2024-07-16 | 3.765 | 5,780,997 | +29,748 | 0.15% | 21,765,223 |
| 2024-07-17 | 2024-07-15 | 3.894 | 5,751,249 | -156,177 | 0.15% | 22,395,620 |
| 2024-07-16 | 2024-07-12 | 3.851 | 5,907,426 | +327,228 | 0.15% | 22,749,594 |
| 2024-07-15 | 2024-07-11 | 3.668 | 5,580,198 | +52,059 | 0.14% | 20,468,986 |
| 2024-07-12 | 2024-07-10 | 3.636 | 5,528,139 | +161,755 | 0.14% | 20,099,627 |
| 2024-07-11 | 2024-07-09 | 3.614 | 5,366,384 | +401,598 | 0.14% | 19,396,053 |
| 2024-07-10 | 2024-07-08 | 3.765 | 4,964,786 | +687,922 | 0.13% | 18,692,222 |
| 2024-07-09 | 2024-07-05 | 3.808 | 4,276,864 | -24,170 | 0.11% | 16,286,248 |
| 2024-07-08 | 2024-07-04 | 3.808 | 4,301,034 | +52,059 | 0.11% | 16,378,287 |
| 2024-07-05 | 2024-07-03 | 3.840 | 4,248,975 | +161,754 | 0.11% | 16,317,166 |
| 2024-07-04 | 2024-07-02 | 3.980 | 4,087,221 | -11,155 | 0.10% | 16,267,551 |
| 2024-07-03 | 2024-06-28 | 3.905 | 4,098,376 | -26,030 | 0.10% | 16,003,345 |
| 2024-07-02 | 2024-06-27 | 3.905 | 4,124,406 | -16,733 | 0.10% | 16,104,987 |
| 2024-06-28 | 2024-06-26 | 3.883 | 4,141,139 | +5,578 | 0.10% | 16,081,233 |
| 2024-06-27 | 2024-06-25 | 3.926 | 4,135,561 | -66,933 | 0.10% | 16,237,518 |
| 2024-06-26 | 2024-06-24 | 3.797 | 4,202,494 | -11,155 | 0.11% | 15,957,842 |
| 2024-06-25 | 2024-06-21 | 3.830 | 4,213,649 | +13,014 | 0.11% | 16,136,179 |
| 2024-06-24 | 2024-06-20 | 3.819 | 4,200,635 | +29,748 | 0.11% | 16,041,155 |
| 2024-06-21 | 2024-06-19 | 3.916 | 4,170,887 | -39,044 | 0.11% | 16,331,352 |
| 2024-06-20 | 2024-06-18 | 3.840 | 4,209,931 | +184,066 | 0.11% | 16,167,227 |
| 2024-06-19 | 2024-06-17 | 4.109 | 4,025,865 | -115,274 | 0.10% | 16,540,352 |
| 2024-06-18 | 2024-06-14 | 4.075 | 4,141,139 | +149,264 | 0.10% | 16,875,633 |
| 2024-06-17 | 2024-06-13 | 4.120 | 3,991,875 | -10,778 | 0.10% | 16,445,150 |
| 2024-06-14 | 2024-06-12 | 4.075 | 4,002,653 | -10,777 | 0.11% | 16,311,286 |
| 2024-06-13 | 2024-06-11 | 4.120 | 4,013,430 | -1,796 | 0.11% | 16,533,949 |
| 2024-06-12 | 2024-06-07 | 4.209 | 4,015,226 | -215,552 | 0.11% | 16,898,999 |
| 2024-06-11 | 2024-06-06 | 4.231 | 4,230,778 | +260,458 | 0.11% | 17,900,411 |
| 2024-06-07 | 2024-06-05 | 4.175 | 3,970,320 | +21,555 | 0.10% | 16,577,382 |
| 2024-06-06 | 2024-06-04 | 4.220 | 3,948,765 | -1,796 | 0.10% | 16,663,249 |
| 2024-06-05 | 2024-06-03 | 4.253 | 3,950,561 | -70,054 | 0.10% | 16,802,787 |
| 2024-06-04 | 2024-05-31 | 4.175 | 4,020,615 | -5,389 | 0.11% | 16,787,380 |
| 2024-06-03 | 2024-05-30 | 4.153 | 4,026,004 | +235,311 | 0.11% | 16,720,229 |
| 2024-05-31 | 2024-05-29 | 4.242 | 3,790,693 | +30,536 | 0.10% | 16,080,619 |
| 2024-05-30 | 2024-05-28 | 4.342 | 3,760,157 | -26,944 | 0.10% | 16,327,879 |
| 2024-05-29 | 2024-05-27 | 4.220 | 3,787,101 | -41,314 | 0.10% | 15,981,049 |
| 2024-05-28 | 2024-05-24 | 4.153 | 3,828,415 | +30,537 | 0.10% | 15,899,630 |
| 2024-05-27 | 2024-05-23 | 4.109 | 3,797,878 | +264,051 | 0.10% | 15,603,663 |
| 2024-05-24 | 2024-05-22 | 4.120 | 3,533,827 | +79,036 | 0.09% | 14,558,150 |
| 2024-05-23 | 2024-05-21 | 4.075 | 3,454,791 | +118,553 | 0.09% | 14,078,683 |
| 2024-05-22 | 2024-05-20 | 4.142 | 3,336,238 | -30,536 | 0.09% | 13,818,444 |
| 2024-05-21 | 2024-05-17 | 4.131 | 3,366,774 | -26,944 | 0.09% | 13,907,435 |
| 2024-05-20 | 2024-05-16 | 4.120 | 3,393,718 | +10,777 | 0.09% | 13,980,949 |
| 2024-05-17 | 2024-05-14 | 4.220 | 3,382,941 | -52,091 | 0.09% | 14,275,549 |
| 2024-05-16 | 2024-05-13 | 4.253 | 3,435,032 | -19,759 | 0.09% | 14,610,105 |
| 2024-05-14 | 2024-05-10 | 4.242 | 3,454,791 | +77,239 | 0.09% | 14,655,679 |
| 2024-05-13 | 2024-05-09 | 4.142 | 3,377,552 | +79,036 | 0.09% | 13,989,563 |
| 2024-05-10 | 2024-05-08 | 4.075 | 3,298,516 | -66,462 | 0.09% | 13,441,844 |
| 2024-05-09 | 2024-05-07 | 4.042 | 3,364,978 | +19,759 | 0.09% | 13,600,286 |
| 2024-05-08 | 2024-05-06 | 4.053 | 3,345,219 | +12,574 | 0.09% | 13,557,672 |
| 2024-05-07 | 2024-05-03 | 4.008 | 3,332,645 | -8,981 | 0.09% | 13,358,286 |
| 2024-05-06 | 2024-05-02 | 3.919 | 3,341,626 | -551,454 | 0.09% | 13,096,634 |
| 2024-05-03 | 2024-04-30 | 4.086 | 3,893,080 | +39,518 | 0.10% | 15,908,109 |
| 2024-05-02 | 2024-04-29 | 4.086 | 3,853,562 | -249,681 | 0.10% | 15,746,629 |
| 2024-04-30 | 2024-04-26 | 3.986 | 4,103,243 | +26,944 | 0.11% | 16,355,711 |
| 2024-04-29 | 2024-04-25 | 3.986 | 4,076,299 | +21,555 | 0.11% | 16,248,311 |
| 2024-04-26 | 2024-04-24 | 4.064 | 4,054,744 | +176,034 | 0.11% | 16,478,417 |
| 2024-04-25 | 2024-04-23 | 4.064 | 3,878,710 | +122,146 | 0.10% | 15,763,017 |
| 2024-04-24 | 2024-04-22 | 4.031 | 3,756,564 | -17,963 | 0.10% | 15,141,139 |
| 2024-04-23 | 2024-04-19 | 4.031 | 3,774,527 | +5,389 | 0.10% | 15,213,540 |
| 2024-04-22 | 2024-04-18 | 3.986 | 3,769,138 | +93,406 | 0.10% | 15,023,954 |
| 2024-04-19 | 2024-04-17 | 4.042 | 3,675,732 | -21,555 | 0.10% | 14,856,265 |
| 2024-04-18 | 2024-04-16 | 4.053 | 3,697,287 | -82,628 | 0.10% | 14,984,551 |
| 2024-04-17 | 2024-04-15 | 4.231 | 3,779,915 | -7,186 | 0.10% | 15,992,811 |
| 2024-04-16 | 2024-04-12 | 4.253 | 3,787,101 | +12,574 | 0.10% | 16,107,548 |
| 2024-04-15 | 2024-04-11 | 4.276 | 3,774,527 | -25,147 | 0.10% | 16,138,120 |
| 2024-04-12 | 2024-04-10 | 4.253 | 3,799,674 | +70,054 | 0.10% | 16,161,024 |
| 2024-04-11 | 2024-04-09 | 4.253 | 3,729,620 | +75,443 | 0.10% | 15,863,066 |
| 2024-04-10 | 2024-04-08 | 4.264 | 3,654,177 | +14,370 | 0.10% | 15,582,873 |
| 2024-04-09 | 2024-04-05 | 4.365 | 3,639,807 | -5,388 | 0.10% | 15,886,331 |
| 2024-04-08 | 2024-04-03 | 4.420 | 3,645,195 | -167,053 | 0.10% | 16,112,779 |
| 2024-04-05 | 2024-04-02 | 4.420 | 3,812,248 | +140,109 | 0.10% | 16,851,200 |
| 2024-04-03 | 2024-03-28 | 4.387 | 3,672,139 | -317,940 | 0.10% | 16,109,220 |
| 2024-04-02 | 2024-03-27 | 4.253 | 3,990,079 | -675,396 | 0.10% | 16,970,867 |
| 2024-03-28 | 2024-03-26 | 4.042 | 4,665,475 | +82,628 | 0.12% | 18,856,525 |
| 2024-03-27 | 2024-03-25 | 4.220 | 4,582,847 | +68,258 | 0.12% | 19,338,988 |
| 2024-03-26 | 2024-03-22 | 4.253 | 4,514,589 | -77,239 | 0.12% | 19,201,748 |
| 2024-03-25 | 2024-03-21 | 4.253 | 4,591,828 | -102,387 | 0.12% | 19,530,266 |
| 2024-03-22 | 2024-03-20 | 4.109 | 4,694,215 | -10,778 | 0.12% | 19,286,282 |
| 2024-03-21 | 2024-03-19 | 4.109 | 4,704,993 | -55,684 | 0.12% | 19,330,564 |
| 2024-03-20 | 2024-03-18 | 4.064 | 4,760,677 | -14,370 | 0.12% | 19,347,317 |
| 2024-03-19 | 2024-03-15 | 4.086 | 4,775,047 | -84,425 | 0.13% | 19,512,050 |
| 2024-03-18 | 2024-03-14 | 4.131 | 4,859,472 | +12,574 | 0.13% | 20,073,457 |
| 2024-03-15 | 2024-03-13 | 4.075 | 4,846,898 | +26,944 | 0.13% | 19,751,685 |
| 2024-03-14 | 2024-03-12 | 4.019 | 4,819,954 | -95,202 | 0.13% | 19,373,553 |
| 2024-03-13 | 2024-03-11 | 4.008 | 4,915,156 | +107,776 | 0.13% | 19,701,486 |
| 2024-03-12 | 2024-03-08 | 3.997 | 4,807,380 | +432,900 | 0.13% | 19,215,960 |
| 2024-03-11 | 2024-03-07 | 4.175 | 4,374,480 | -116,757 | 0.11% | 18,264,882 |
| 2024-03-08 | 2024-03-06 | 3.652 | 4,491,237 | +176,034 | 0.12% | 16,402,082 |
| 2024-03-07 | 2024-03-05 | 3.619 | 4,315,203 | +77,689 | 0.11% | 15,615,064 |
| 2024-03-06 | 2024-03-04 | 3.674 | 4,237,514 | +17,962 | 0.11% | 15,569,844 |
| 2024-03-05 | 2024-03-01 | 3.552 | 4,219,552 | +52,092 | 0.11% | 14,987,052 |
| 2024-03-04 | 2024-02-29 | 3.518 | 4,167,460 | +8,981 | 0.11% | 14,662,827 |
| 2024-03-01 | 2024-02-28 | 3.530 | 4,158,479 | +14,370 | 0.11% | 14,677,529 |
| 2024-02-29 | 2024-02-27 | 3.585 | 4,144,109 | -25,147 | 0.11% | 14,857,516 |
| 2024-02-28 | 2024-02-26 | 3.552 | 4,169,256 | +123,942 | 0.11% | 14,808,410 |
| 2024-02-27 | 2024-02-23 | 3.596 | 4,045,314 | -39,518 | 0.11% | 14,548,356 |
| 2024-02-26 | 2024-02-22 | 3.607 | 4,084,832 | -105,979 | 0.11% | 14,735,958 |
| 2024-02-23 | 2024-02-21 | 3.552 | 4,190,811 | +17,962 | 0.11% | 14,884,969 |
| 2024-02-22 | 2024-02-20 | 3.518 | 4,172,849 | +10,778 | 0.11% | 14,681,787 |
| 2024-02-21 | 2024-02-19 | 3.541 | 4,162,071 | +79,036 | 0.11% | 14,736,549 |
| 2024-02-20 | 2024-02-16 | 3.452 | 4,083,035 | +23,351 | 0.11% | 14,093,017 |
| 2024-02-19 | 2024-02-15 | 3.374 | 4,059,684 | +41,314 | 0.11% | 13,696,009 |
| 2024-02-16 | 2024-02-14 | 3.374 | 4,018,370 | +35,925 | 0.11% | 13,556,629 |
| 2024-02-15 | 2024-02-09 | 3.363 | 3,982,445 | -79,035 | 0.10% | 13,391,089 |
| 2024-02-14 | 2024-02-07 | 3.340 | 4,061,480 | +116,757 | 0.11% | 13,566,404 |
| 2024-02-08 | 2024-02-06 | 3.363 | 3,944,723 | -1,796 | 0.10% | 13,264,248 |
| 2024-02-07 | 2024-02-05 | 3.351 | 3,946,519 | +25,148 | 0.10% | 13,226,346 |
| 2024-02-06 | 2024-02-02 | 3.351 | 3,921,371 | -55,685 | 0.10% | 13,142,065 |
| 2024-02-05 | 2024-02-01 | 3.351 | 3,977,056 | +7,185 | 0.10% | 13,328,687 |
| 2024-02-02 | 2024-01-31 | 3.307 | 3,969,871 | -70,054 | 0.10% | 13,127,802 |
| 2024-02-01 | 2024-01-30 | 3.363 | 4,039,925 | +26,944 | 0.11% | 13,584,367 |
| 2024-01-31 | 2024-01-29 | 3.396 | 4,012,981 | +5,389 | 0.11% | 13,627,811 |
| 2024-01-29 | 2024-01-25 | 3.363 | 4,007,592 | +80,832 | 0.11% | 13,475,647 |
| 2024-01-26 | 2024-01-24 | 3.363 | 3,926,760 | +52,091 | 0.10% | 13,203,847 |
| 2024-01-25 | 2024-01-23 | 3.307 | 3,874,669 | -16,166 | 0.10% | 12,812,982 |
| 2024-01-24 | 2024-01-22 | 3.340 | 3,890,835 | -77,239 | 0.10% | 12,996,405 |
| 2024-01-23 | 2024-01-19 | 3.418 | 3,968,074 | +21,555 | 0.10% | 13,563,673 |
| 2024-01-22 | 2024-01-18 | 3.418 | 3,946,519 | +21,555 | 0.10% | 13,489,994 |
| 2024-01-19 | 2024-01-17 | 3.396 | 3,924,964 | -84,425 | 0.10% | 13,328,912 |
| 2024-01-18 | 2024-01-16 | 3.485 | 4,009,389 | +7,186 | 0.11% | 13,972,744 |
| 2024-01-17 | 2024-01-15 | 3.563 | 4,002,203 | -73,647 | 0.11% | 14,259,630 |
| 2024-01-16 | 2024-01-12 | 3.463 | 4,075,850 | -46,703 | 0.11% | 14,113,598 |
| 2024-01-15 | 2024-01-11 | 3.418 | 4,122,553 | +43,110 | 0.11% | 14,091,713 |
| 2024-01-12 | 2024-01-10 | 3.452 | 4,079,443 | +30,537 | 0.11% | 14,080,619 |
| 2024-01-11 | 2024-01-09 | 3.474 | 4,048,906 | +68,258 | 0.11% | 14,065,380 |
| 2024-01-10 | 2024-01-08 | 3.463 | 3,980,648 | +102,387 | 0.10% | 13,783,939 |
| 2024-01-09 | 2024-01-05 | 3.474 | 3,878,261 | -32,333 | 0.10% | 13,472,581 |
| 2024-01-08 | 2024-01-04 | 3.463 | 3,910,594 | +3,593 | 0.10% | 13,541,360 |
| 2024-01-05 | 2024-01-03 | 3.452 | 3,907,001 | +10,777 | 0.10% | 13,485,417 |
| 2024-01-04 | 2024-01-02 | 3.474 | 3,896,224 | -7,185 | 0.10% | 13,534,982 |
| 2024-01-03 | 2023-12-29 | 3.463 | 3,903,409 | +120,350 | 0.10% | 13,516,481 |
| 2024-01-02 | 2023-12-28 | 3.507 | 3,783,059 | -7,185 | 0.10% | 13,268,225 |
| 2023-12-29 | 2023-12-27 | 3.507 | 3,790,244 | +26,944 | 0.10% | 13,293,425 |
| 2023-12-28 | 2023-12-22 | 3.452 | 3,763,300 | +193,997 | 0.10% | 12,989,418 |
| 2023-12-27 | 2023-12-21 | 3.585 | 3,569,303 | -104,184 | 0.09% | 12,796,714 |
| 2023-12-22 | 2023-12-20 | 3.440 | 3,673,487 | +88,017 | 0.10% | 12,638,518 |
| 2023-12-21 | 2023-12-19 | 3.485 | 3,585,470 | +50,296 | 0.09% | 12,495,384 |
| 2023-12-20 | 2023-12-18 | 3.574 | 3,535,174 | +262,255 | 0.09% | 12,634,993 |
| 2023-12-19 | 2023-12-15 | 3.630 | 3,272,919 | -344,883 | 0.09% | 11,879,879 |
| 2023-12-18 | 2023-12-14 | 3.507 | 3,617,802 | -70,055 | 0.09% | 12,688,624 |
| 2023-12-15 | 2023-12-13 | 3.374 | 3,687,857 | +138,313 | 0.10% | 12,441,590 |
| 2023-12-14 | 2023-12-12 | 3.385 | 3,549,544 | -5,389 | 0.09% | 12,014,490 |
| 2023-12-13 | 2023-12-11 | 3.407 | 3,554,933 | +12,574 | 0.09% | 12,111,893 |
| 2023-12-11 | 2023-12-07 | 3.340 | 3,542,359 | +14,370 | 0.09% | 11,832,404 |
| 2023-12-08 | 2023-12-06 | 3.474 | 3,527,989 | -25,148 | 0.09% | 12,255,781 |
| 2023-12-07 | 2023-12-05 | 3.429 | 3,553,137 | +5,389 | 0.09% | 12,184,896 |
| 2023-12-06 | 2023-12-04 | 3.418 | 3,547,748 | -17,963 | 0.09% | 12,126,914 |
| 2023-12-05 | 2023-12-01 | 3.418 | 3,565,711 | -34,129 | 0.09% | 12,188,316 |
| 2023-12-04 | 2023-11-30 | 3.440 | 3,599,840 | +8,982 | 0.09% | 12,385,138 |
| 2023-12-01 | 2023-11-29 | 3.440 | 3,590,858 | -16,167 | 0.09% | 12,354,236 |
| 2023-11-30 | 2023-11-28 | 3.463 | 3,607,025 | -1,796 | 0.09% | 12,490,181 |
| 2023-11-29 | 2023-11-27 | 3.496 | 3,608,821 | +5,389 | 0.09% | 12,616,944 |
| 2023-11-28 | 2023-11-24 | 3.474 | 3,603,432 | -66,462 | 0.09% | 12,517,860 |
| 2023-11-27 | 2023-11-23 | 3.452 | 3,669,894 | -7,185 | 0.10% | 12,667,018 |
| 2023-11-24 | 2023-11-22 | 3.396 | 3,677,079 | -50,296 | 0.10% | 12,487,111 |
| 2023-11-23 | 2023-11-21 | 3.374 | 3,727,375 | -165,256 | 0.10% | 12,574,910 |
| 2023-11-22 | 2023-11-20 | 3.285 | 3,892,631 | +64,665 | 0.10% | 12,785,698 |
| 2023-11-21 | 2023-11-17 | 3.184 | 3,827,966 | +84,425 | 0.10% | 12,189,707 |
| 2023-11-20 | 2023-11-16 | 3.262 | 3,743,541 | -226,330 | 0.10% | 12,212,635 |
| 2023-11-17 | 2023-11-15 | 3.285 | 3,969,871 | -316,143 | 0.10% | 13,039,399 |
| 2023-11-16 | 2023-11-14 | 3.129 | 4,286,014 | +5,389 | 0.11% | 13,409,701 |
| 2023-11-15 | 2023-11-13 | 3.084 | 4,280,625 | +123,943 | 0.11% | 13,202,195 |
| 2023-11-14 | 2023-11-10 | 3.095 | 4,156,682 | +77,239 | 0.11% | 12,866,214 |
| 2023-11-13 | 2023-11-09 | 3.129 | 4,079,443 | +86,221 | 0.11% | 12,763,400 |
| 2023-11-10 | 2023-11-08 | 3.129 | 3,993,222 | +176,034 | 0.10% | 12,493,639 |
| 2023-11-09 | 2023-11-07 | 3.229 | 3,817,188 | +41,314 | 0.10% | 12,325,391 |
| 2023-11-08 | 2023-11-06 | 3.407 | 3,775,874 | -104,183 | 0.10% | 12,864,654 |
| 2023-11-07 | 2023-11-03 | 3.351 | 3,880,057 | +28,740 | 0.10% | 13,003,605 |
| 2023-11-06 | 2023-11-02 | 3.374 | 3,851,317 | +25,148 | 0.10% | 12,993,049 |
| 2023-11-03 | 2023-11-01 | 3.285 | 3,826,169 | -3,593 | 0.10% | 12,567,397 |
| 2023-11-02 | 2023-10-31 | 3.296 | 3,829,762 | -5,389 | 0.10% | 12,621,840 |
| 2023-11-01 | 2023-10-30 | 3.285 | 3,835,151 | +19,759 | 0.10% | 12,596,899 |
| 2023-10-31 | 2023-10-27 | 3.351 | 3,815,392 | +79,036 | 0.10% | 12,786,887 |
| 2023-10-30 | 2023-10-26 | 3.351 | 3,736,356 | +43,110 | 0.10% | 12,522,006 |
| 2023-10-27 | 2023-10-25 | 3.340 | 3,693,246 | +34,129 | 0.10% | 12,336,406 |
| 2023-10-26 | 2023-10-24 | 3.396 | 3,659,117 | -46,702 | 0.10% | 12,426,113 |
| 2023-10-25 | 2023-10-20 | 3.363 | 3,705,819 | -28,741 | 0.10% | 12,460,926 |
| 2023-10-24 | 2023-10-19 | 3.340 | 3,734,560 | +52,092 | 0.10% | 12,474,406 |
| 2023-10-20 | 2023-10-18 | 3.363 | 3,682,468 | -96,998 | 0.10% | 12,382,408 |
| 2023-10-19 | 2023-10-17 | 3.340 | 3,779,466 | +201,181 | 0.10% | 12,624,404 |
| 2023-10-18 | 2023-10-16 | 3.385 | 3,578,285 | +44,907 | 0.09% | 12,111,772 |
| 2023-10-17 | 2023-10-13 | 3.474 | 3,533,378 | +55,684 | 0.09% | 12,274,502 |
| 2023-10-16 | 2023-10-12 | 3.429 | 3,477,694 | +294,588 | 0.09% | 11,926,177 |
| 2023-10-13 | 2023-10-11 | 3.496 | 3,183,106 | -1,796 | 0.08% | 11,128,584 |
| 2023-10-12 | 2023-10-10 | 3.452 | 3,184,902 | -14,370 | 0.08% | 10,993,018 |
| 2023-10-10 | 2023-10-06 | 3.452 | 3,199,272 | +59,277 | 0.08% | 11,042,618 |
| 2023-10-09 | 2023-10-05 | 3.396 | 3,139,995 | -66,462 | 0.08% | 10,663,210 |
| 2023-10-06 | 2023-10-04 | 3.396 | 3,206,457 | +57,480 | 0.08% | 10,888,911 |
| 2023-10-05 | 2023-10-03 | 3.452 | 3,148,977 | +32,333 | 0.08% | 10,869,019 |
| 2023-10-04 | 2023-09-29 | 3.452 | 3,116,644 | -96,998 | 0.08% | 10,757,419 |
| 2023-10-03 | 2023-09-28 | 3.585 | 3,213,642 | +37,721 | 0.08% | 11,521,593 |
| 2023-09-29 | 2023-09-27 | 3.596 | 3,175,921 | -73,647 | 0.08% | 11,421,717 |
| 2023-09-28 | 2023-09-26 | 3.652 | 3,249,568 | -3,592 | 0.09% | 11,867,484 |
| 2023-09-27 | 2023-09-25 | 3.697 | 3,253,160 | -46,703 | 0.09% | 12,025,487 |
| 2023-09-26 | 2023-09-22 | 3.708 | 3,299,863 | -46,703 | 0.09% | 12,234,869 |
| 2023-09-25 | 2023-09-21 | 3.652 | 3,346,566 | -10,778 | 0.09% | 12,221,722 |
| 2023-09-22 | 2023-09-20 | 3.763 | 3,357,344 | +7,185 | 0.09% | 12,634,897 |
| 2023-09-21 | 2023-09-19 | 3.719 | 3,350,159 | +5,389 | 0.09% | 12,458,652 |
| 2023-09-20 | 2023-09-18 | 3.730 | 3,344,770 | +23,352 | 0.09% | 12,475,853 |
| 2023-09-19 | 2023-09-15 | 3.708 | 3,321,418 | +21,555 | 0.09% | 12,314,788 |
| 2023-09-18 | 2023-09-14 | 3.641 | 3,299,863 | +17,962 | 0.09% | 12,014,421 |
| 2023-09-15 | 2023-09-13 | 3.585 | 3,281,901 | -21,555 | 0.09% | 11,766,316 |
| 2023-09-14 | 2023-09-12 | 3.596 | 3,303,456 | +3,593 | 0.09% | 11,880,377 |
| 2023-09-13 | 2023-09-11 | 3.663 | 3,299,863 | -134,720 | 0.09% | 12,087,903 |
| 2023-09-12 | 2023-09-07 | 3.530 | 3,434,583 | -21,555 | 0.09% | 12,122,507 |
| 2023-09-11 | 2023-09-06 | 3.585 | 3,456,138 | -84,425 | 0.09% | 12,390,993 |
| 2023-09-07 | 2023-09-05 | 3.739 | 3,540,563 | -201,182 | 0.09% | 13,239,683 |
| 2023-09-06 | 2023-09-04 | 3.808 | 3,741,745 | +124,364 | 0.10% | 14,250,302 |
| 2023-09-05 | 2023-08-31 | 3.843 | 3,617,381 | -175,562 | 0.10% | 13,901,530 |
| 2023-09-04 | 2023-08-30 | 3.774 | 3,792,943 | -104,294 | 0.10% | 14,314,364 |
| 2023-08-31 | 2023-08-29 | 3.739 | 3,897,237 | +27,812 | 0.11% | 14,573,440 |
| 2023-08-30 | 2023-08-28 | 3.705 | 3,869,425 | -152,965 | 0.10% | 14,335,875 |
| 2023-08-29 | 2023-08-25 | 3.486 | 4,022,390 | +79,959 | 0.11% | 14,023,250 |
| 2023-08-28 | 2023-08-24 | 3.509 | 3,942,431 | -66,053 | 0.11% | 13,835,212 |
| 2023-08-25 | 2023-08-23 | 3.406 | 4,008,484 | +15,644 | 0.11% | 13,651,921 |
| 2023-08-24 | 2023-08-22 | 3.440 | 3,992,840 | -10,429 | 0.11% | 13,736,465 |
| 2023-08-23 | 2023-08-21 | 3.337 | 4,003,269 | -13,906 | 0.11% | 13,357,791 |
| 2023-08-22 | 2023-08-18 | 3.394 | 4,017,175 | -62,576 | 0.11% | 13,635,299 |
| 2023-08-21 | 2023-08-17 | 3.394 | 4,079,751 | -26,074 | 0.11% | 13,847,697 |
| 2023-08-18 | 2023-08-16 | 3.440 | 4,105,825 | +3,477 | 0.11% | 14,125,164 |
| 2023-08-16 | 2023-08-14 | 3.475 | 4,102,348 | +3,476 | 0.11% | 14,254,807 |
| 2023-08-15 | 2023-08-11 | 3.498 | 4,098,872 | +12,168 | 0.11% | 14,337,051 |
| 2023-08-14 | 2023-08-10 | 3.498 | 4,086,704 | +39,979 | 0.11% | 14,294,490 |
| 2023-08-11 | 2023-08-09 | 3.406 | 4,046,725 | +29,550 | 0.11% | 13,782,160 |
| 2023-08-10 | 2023-08-08 | 3.429 | 4,017,175 | +79,959 | 0.11% | 13,773,963 |
| 2023-08-08 | 2023-08-04 | 3.337 | 3,937,216 | +67,791 | 0.11% | 13,137,391 |
| 2023-08-07 | 2023-08-03 | 3.291 | 3,869,425 | -1,738 | 0.10% | 12,733,106 |
| 2023-08-04 | 2023-08-02 | 3.268 | 3,871,163 | +53,885 | 0.11% | 12,649,742 |
| 2023-08-03 | 2023-08-01 | 3.348 | 3,817,278 | -74,744 | 0.10% | 12,781,113 |
| 2023-08-02 | 2023-07-31 | 3.245 | 3,892,022 | +34,765 | 0.11% | 12,628,340 |
| 2023-08-01 | 2023-07-28 | 3.256 | 3,857,257 | +97,341 | 0.10% | 12,559,921 |
| 2023-07-31 | 2023-07-27 | 3.245 | 3,759,916 | +39,979 | 0.10% | 12,199,700 |
| 2023-07-28 | 2023-07-26 | 3.256 | 3,719,937 | +22,597 | 0.10% | 12,112,782 |
| 2023-07-27 | 2023-07-25 | 3.325 | 3,697,340 | +109,509 | 0.10% | 12,294,450 |
| 2023-07-26 | 2023-07-24 | 3.279 | 3,587,831 | -59,100 | 0.10% | 11,765,184 |
| 2023-07-25 | 2023-07-21 | 3.325 | 3,646,931 | +1,738 | 0.10% | 12,126,830 |
| 2023-07-24 | 2023-07-20 | 3.256 | 3,645,193 | +20,859 | 0.10% | 11,869,402 |
| 2023-07-21 | 2023-07-19 | 3.233 | 3,624,334 | -20,859 | 0.10% | 11,718,079 |
| 2023-07-20 | 2023-07-18 | 3.256 | 3,645,193 | -57,362 | 0.10% | 11,869,402 |
| 2023-07-19 | 2023-07-14 | 3.337 | 3,702,555 | +5,215 | 0.10% | 12,354,393 |
| 2023-07-18 | 2023-07-13 | 3.348 | 3,697,340 | -36,503 | 0.10% | 12,379,533 |
| 2023-07-14 | 2023-07-12 | 3.348 | 3,733,843 | -31,288 | 0.10% | 12,501,753 |
| 2023-07-13 | 2023-07-11 | 3.360 | 3,765,131 | -15,644 | 0.10% | 12,649,834 |
| 2023-07-12 | 2023-07-10 | 3.348 | 3,780,775 | +48,670 | 0.10% | 12,658,892 |
| 2023-07-11 | 2023-07-07 | 3.360 | 3,732,105 | -50,408 | 0.10% | 12,538,876 |
| 2023-07-10 | 2023-07-06 | 3.360 | 3,782,513 | +15,644 | 0.10% | 12,708,233 |
| 2023-07-07 | 2023-07-05 | 3.268 | 3,766,869 | -17,383 | 0.10% | 12,308,943 |
| 2023-07-06 | 2023-07-04 | 3.164 | 3,784,252 | +159,918 | 0.10% | 11,973,872 |
| 2023-07-05 | 2023-07-03 | 3.176 | 3,624,334 | -3,477 | 0.10% | 11,509,572 |
| 2023-07-04 | 2023-06-30 | 3.118 | 3,627,811 | -36,502 | 0.10% | 11,311,907 |
| 2023-07-03 | 2023-06-29 | 3.107 | 3,664,313 | +45,194 | 0.10% | 11,383,563 |
| 2023-06-30 | 2023-06-28 | 3.199 | 3,619,119 | +3,476 | 0.10% | 11,576,294 |
| 2023-06-29 | 2023-06-27 | 3.210 | 3,615,643 | +12,168 | 0.10% | 11,606,777 |
| 2023-06-28 | 2023-06-26 | 3.222 | 3,603,475 | -12,168 | 0.10% | 11,609,177 |
| 2023-06-27 | 2023-06-23 | 3.187 | 3,615,643 | +36,503 | 0.10% | 11,523,574 |
| 2023-06-26 | 2023-06-21 | 3.222 | 3,579,140 | -1,738 | 0.10% | 11,530,778 |
| 2023-06-23 | 2023-06-20 | 3.187 | 3,580,878 | +19,120 | 0.10% | 11,412,773 |
| 2023-06-21 | 2023-06-19 | 3.543 | 3,561,758 | +3,477 | 0.10% | 12,620,816 |
| 2023-06-20 | 2023-06-16 | 3.543 | 3,558,281 | +153,280 | 0.10% | 12,608,496 |
| 2023-06-19 | 2023-06-15 | 3.555 | 3,405,001 | -392,615 | 0.10% | 12,106,121 |
| 2023-06-16 | 2023-06-14 | 3.603 | 3,797,616 | -33,414 | 0.11% | 13,683,868 |
| 2023-06-15 | 2023-06-13 | 3.723 | 3,831,030 | -11,695 | 0.11% | 14,262,881 |
| 2023-06-14 | 2023-06-12 | 3.675 | 3,842,725 | -35,084 | 0.11% | 14,122,416 |
| 2023-06-13 | 2023-06-09 | 3.663 | 3,877,809 | -5,012 | 0.11% | 14,204,932 |
| 2023-06-12 | 2023-06-08 | 3.639 | 3,882,821 | +80,193 | 0.11% | 14,130,329 |
| 2023-06-09 | 2023-06-07 | 3.675 | 3,802,628 | +6,683 | 0.11% | 13,975,056 |
| 2023-06-08 | 2023-06-06 | 3.687 | 3,795,945 | -81,864 | 0.11% | 13,995,936 |
| 2023-06-07 | 2023-06-05 | 3.627 | 3,877,809 | -153,705 | 0.11% | 14,065,668 |
| 2023-06-06 | 2023-06-02 | 3.603 | 4,031,514 | -100,242 | 0.11% | 14,526,667 |
| 2023-06-05 | 2023-06-01 | 3.543 | 4,131,756 | -41,767 | 0.12% | 14,640,561 |
| 2023-06-02 | 2023-05-31 | 3.508 | 4,173,523 | -80,194 | 0.12% | 14,638,675 |
| 2023-06-01 | 2023-05-30 | 3.699 | 4,253,717 | -93,559 | 0.12% | 15,734,698 |
| 2023-05-31 | 2023-05-29 | 3.651 | 4,347,276 | -205,496 | 0.12% | 15,872,611 |
| 2023-05-30 | 2023-05-25 | 3.687 | 4,552,772 | -60,146 | 0.13% | 16,786,415 |
| 2023-05-29 | 2023-05-24 | 3.699 | 4,612,918 | -135,326 | 0.13% | 17,063,399 |
| 2023-05-25 | 2023-05-23 | 3.663 | 4,748,244 | +66,828 | 0.13% | 17,393,452 |
| 2023-05-24 | 2023-05-22 | 3.591 | 4,681,416 | +25,060 | 0.13% | 16,812,404 |
| 2023-05-23 | 2023-05-19 | 3.531 | 4,656,356 | +41,768 | 0.13% | 16,443,699 |
| 2023-05-22 | 2023-05-18 | 3.508 | 4,614,588 | +23,390 | 0.13% | 16,185,715 |
| 2023-05-19 | 2023-05-17 | 3.519 | 4,591,198 | +41,767 | 0.13% | 16,158,635 |
| 2023-05-18 | 2023-05-16 | 3.591 | 4,549,431 | -11,695 | 0.13% | 16,338,405 |
| 2023-05-17 | 2023-05-15 | 3.567 | 4,561,126 | -223,874 | 0.13% | 16,271,203 |
| 2023-05-16 | 2023-05-12 | 3.531 | 4,785,000 | -86,876 | 0.14% | 16,897,999 |
| 2023-05-15 | 2023-05-11 | 3.555 | 4,871,876 | -135,327 | 0.14% | 17,321,440 |
| 2023-05-12 | 2023-05-10 | 3.460 | 5,007,203 | +6,683 | 0.14% | 17,323,050 |
| 2023-05-11 | 2023-05-09 | 3.448 | 5,000,520 | +51,792 | 0.14% | 17,240,068 |
| 2023-05-10 | 2023-05-08 | 3.364 | 4,948,728 | -364,213 | 0.14% | 16,646,818 |
| 2023-05-09 | 2023-05-05 | 3.472 | 5,312,941 | -123,632 | 0.15% | 18,444,391 |
| 2023-05-08 | 2023-05-04 | 3.328 | 5,436,573 | +65,157 | 0.15% | 18,092,615 |
| 2023-05-05 | 2023-05-03 | 3.316 | 5,371,416 | +78,523 | 0.15% | 17,811,475 |
| 2023-05-04 | 2023-05-02 | 3.244 | 5,292,893 | -314,092 | 0.15% | 17,170,927 |
| 2023-05-03 | 2023-04-28 | 3.136 | 5,606,985 | -31,743 | 0.16% | 17,585,795 |
| 2023-05-02 | 2023-04-27 | 3.100 | 5,638,728 | +35,085 | 0.16% | 17,482,850 |
| 2023-04-28 | 2023-04-26 | 3.124 | 5,603,643 | -46,780 | 0.16% | 17,508,232 |
| 2023-04-27 | 2023-04-25 | 3.041 | 5,650,423 | -3,341 | 0.16% | 17,180,904 |
| 2023-04-26 | 2023-04-24 | 3.017 | 5,653,764 | -8,354 | 0.16% | 17,055,700 |
| 2023-04-25 | 2023-04-21 | 3.029 | 5,662,118 | -6,682 | 0.16% | 17,148,683 |
| 2023-04-24 | 2023-04-20 | 3.077 | 5,668,800 | +83,535 | 0.16% | 17,440,366 |
| 2023-04-21 | 2023-04-19 | 3.077 | 5,585,265 | -340,823 | 0.16% | 17,183,366 |
| 2023-04-20 | 2023-04-18 | 3.005 | 5,926,088 | +36,755 | 0.17% | 17,806,278 |
| 2023-04-19 | 2023-04-17 | 3.029 | 5,889,333 | +203,826 | 0.17% | 17,836,842 |
| 2023-04-18 | 2023-04-14 | 2.921 | 5,685,507 | -28,402 | 0.16% | 16,606,968 |
| 2023-04-17 | 2023-04-13 | 2.897 | 5,713,909 | +48,450 | 0.16% | 16,553,126 |
| 2023-04-14 | 2023-04-12 | 2.909 | 5,665,459 | -21,719 | 0.16% | 16,480,588 |
| 2023-04-13 | 2023-04-11 | 2.873 | 5,687,178 | +73,511 | 0.16% | 16,339,524 |
| 2023-04-12 | 2023-04-06 | 2.861 | 5,613,667 | +88,547 | 0.16% | 16,061,122 |
| 2023-04-11 | 2023-04-04 | 2.897 | 5,525,120 | +53,462 | 0.16% | 16,006,206 |
| 2023-04-06 | 2023-04-03 | 2.933 | 5,471,658 | -8,353 | 0.15% | 16,047,831 |
| 2023-04-04 | 2023-03-31 | 3.017 | 5,480,011 | -215,521 | 0.15% | 16,531,539 |
| 2023-04-03 | 2023-03-30 | 3.005 | 5,695,532 | +412,663 | 0.16% | 17,113,520 |
| 2023-03-31 | 2023-03-29 | 2.885 | 5,282,869 | +20,049 | 0.15% | 15,241,167 |
| 2023-03-30 | 2023-03-28 | 2.885 | 5,262,820 | -23,390 | 0.15% | 15,183,325 |
| 2023-03-29 | 2023-03-27 | 2.861 | 5,286,210 | +15,036 | 0.15% | 15,124,243 |
| 2023-03-28 | 2023-03-24 | 2.873 | 5,271,174 | +21,719 | 0.15% | 15,144,325 |
| 2023-03-27 | 2023-03-23 | 2.825 | 5,249,455 | -30,072 | 0.15% | 14,830,560 |
| 2023-03-24 | 2023-03-22 | 2.837 | 5,279,527 | +53,462 | 0.15% | 14,978,719 |
| 2023-03-23 | 2023-03-21 | 2.825 | 5,226,065 | +73,511 | 0.15% | 14,764,479 |
| 2023-03-22 | 2023-03-20 | 2.849 | 5,152,554 | +15,036 | 0.15% | 14,680,162 |
| 2023-03-21 | 2023-03-17 | 2.897 | 5,137,518 | +3,342 | 0.14% | 14,883,328 |
| 2023-03-20 | 2023-03-16 | 2.873 | 5,134,176 | +75,181 | 0.14% | 14,750,723 |
| 2023-03-17 | 2023-03-15 | 2.921 | 5,058,995 | +10,025 | 0.14% | 14,776,970 |
| 2023-03-16 | 2023-03-14 | 2.897 | 5,048,970 | +35,084 | 0.14% | 14,626,805 |
| 2023-03-15 | 2023-03-13 | 2.945 | 5,013,886 | -13,365 | 0.14% | 14,765,253 |
| 2023-03-14 | 2023-03-10 | 2.897 | 5,027,251 | +113,607 | 0.14% | 14,563,886 |
| 2023-03-13 | 2023-03-09 | 3.005 | 4,913,644 | +30,073 | 0.14% | 14,764,160 |
| 2023-03-10 | 2023-03-08 | 3.065 | 4,883,571 | -28,402 | 0.14% | 14,966,105 |
| 2023-03-09 | 2023-03-07 | 3.065 | 4,911,973 | -18,378 | 0.14% | 15,053,146 |
| 2023-03-08 | 2023-03-06 | 3.077 | 4,930,351 | +424,358 | 0.14% | 15,168,488 |
| 2023-03-07 | 2023-03-03 | 3.077 | 4,505,993 | +28,402 | 0.13% | 13,862,928 |
| 2023-03-06 | 2023-03-02 | 3.148 | 4,477,591 | -13,365 | 0.13% | 14,097,156 |
| 2023-03-03 | 2023-03-01 | 3.124 | 4,490,956 | +35,084 | 0.13% | 14,031,711 |
| 2023-03-02 | 2023-02-28 | 3.148 | 4,455,872 | -20,048 | 0.13% | 14,028,776 |
| 2023-03-01 | 2023-02-27 | 3.065 | 4,475,920 | -90,218 | 0.13% | 13,716,825 |
| 2023-02-28 | 2023-02-24 | 3.172 | 4,566,138 | +41,768 | 0.13% | 14,485,258 |
| 2023-02-27 | 2023-02-23 | 3.208 | 4,524,370 | +26,731 | 0.13% | 14,515,240 |
| 2023-02-24 | 2023-02-22 | 3.232 | 4,497,639 | +28,402 | 0.13% | 14,537,164 |
| 2023-02-23 | 2023-02-21 | 3.220 | 4,469,237 | +36,755 | 0.13% | 14,391,862 |
| 2023-02-22 | 2023-02-20 | 3.256 | 4,432,482 | +15,036 | 0.13% | 14,432,688 |
| 2023-02-21 | 2023-02-17 | 3.352 | 4,417,446 | +3,342 | 0.12% | 14,806,779 |
| 2023-02-20 | 2023-02-16 | 3.364 | 4,414,104 | -26,731 | 0.12% | 14,848,419 |
| 2023-02-17 | 2023-02-15 | 3.400 | 4,440,835 | +41,767 | 0.13% | 15,097,822 |
| 2023-02-16 | 2023-02-14 | 3.376 | 4,399,068 | -21,719 | 0.12% | 14,850,501 |
| 2023-02-15 | 2023-02-13 | 3.376 | 4,420,787 | -11,695 | 0.12% | 14,923,821 |
| 2023-02-14 | 2023-02-10 | 3.364 | 4,432,482 | +61,816 | 0.13% | 14,910,240 |
| 2023-02-13 | 2023-02-09 | 3.376 | 4,370,666 | +40,097 | 0.12% | 14,754,621 |
| 2023-02-10 | 2023-02-08 | 3.376 | 4,330,569 | -5,012 | 0.12% | 14,619,260 |
| 2023-02-09 | 2023-02-07 | 3.364 | 4,335,581 | -273,995 | 0.12% | 14,584,279 |
| 2023-02-08 | 2023-02-06 | 3.268 | 4,609,576 | -153,705 | 0.13% | 15,064,508 |
| 2023-02-07 | 2023-02-03 | 3.268 | 4,763,281 | -23,389 | 0.13% | 15,566,830 |
| 2023-02-06 | 2023-02-02 | 3.328 | 4,786,670 | -56,804 | 0.14% | 15,929,774 |
| 2023-02-03 | 2023-02-01 | 3.304 | 4,843,474 | -108,596 | 0.14% | 16,002,852 |
| 2023-02-02 | 2023-01-31 | 3.268 | 4,952,070 | -70,169 | 0.14% | 16,183,809 |
| 2023-02-01 | 2023-01-30 | 3.256 | 5,022,239 | +263,970 | 0.14% | 16,353,006 |
| 2023-01-31 | 2023-01-27 | 3.304 | 4,758,269 | +95,230 | 0.13% | 15,721,334 |
| 2023-01-30 | 2023-01-26 | 3.232 | 4,663,039 | -190,459 | 0.13% | 15,071,766 |
| 2023-01-27 | 2023-01-20 | 3.160 | 4,853,498 | +172,082 | 0.14% | 15,338,755 |
| 2023-01-26 | 2023-01-19 | 3.100 | 4,681,416 | +30,072 | 0.13% | 14,514,709 |
| 2023-01-20 | 2023-01-18 | 3.136 | 4,651,344 | +31,744 | 0.13% | 14,588,515 |
| 2023-01-19 | 2023-01-17 | 3.148 | 4,619,600 | -147,022 | 0.13% | 14,544,254 |
| 2023-01-18 | 2023-01-16 | 3.172 | 4,766,622 | +98,571 | 0.13% | 15,121,258 |
| 2023-01-17 | 2023-01-13 | 3.112 | 4,668,051 | -46,779 | 0.13% | 14,529,152 |
| 2023-01-16 | 2023-01-12 | 3.029 | 4,714,830 | -56,804 | 0.13% | 14,279,661 |
| 2023-01-13 | 2023-01-11 | 2.993 | 4,771,634 | -23,390 | 0.13% | 14,280,337 |
| 2023-01-12 | 2023-01-10 | 2.921 | 4,795,024 | +118,620 | 0.14% | 14,005,930 |
| 2023-01-11 | 2023-01-09 | 2.957 | 4,676,404 | -10,024 | 0.13% | 13,827,393 |
| 2023-01-10 | 2023-01-06 | 2.909 | 4,686,428 | -36,756 | 0.13% | 13,632,627 |
| 2023-01-09 | 2023-01-05 | 2.969 | 4,723,184 | +13,366 | 0.13% | 14,022,255 |
| 2023-01-06 | 2023-01-04 | 2.897 | 4,709,818 | -71,840 | 0.13% | 13,644,286 |
| 2023-01-05 | 2023-01-03 | 2.765 | 4,781,658 | +426,028 | 0.13% | 13,222,751 |
| 2023-01-04 | 2022-12-30 | 2.789 | 4,355,630 | -412,663 | 0.12% | 12,148,936 |
| 2023-01-03 | 2022-12-29 | 2.801 | 4,768,293 | +51,792 | 0.13% | 13,357,037 |
| 2022-12-30 | 2022-12-28 | 2.849 | 4,716,501 | +81,864 | 0.13% | 13,437,801 |
| 2022-12-29 | 2022-12-23 | 2.825 | 4,634,637 | +15,037 | 0.13% | 13,093,600 |
| 2022-12-28 | 2022-12-22 | 2.825 | 4,619,600 | +108,595 | 0.13% | 13,051,118 |
| 2022-12-23 | 2022-12-21 | 2.801 | 4,511,005 | +33,414 | 0.13% | 12,636,316 |
| 2022-12-22 | 2022-12-20 | 2.801 | 4,477,591 | +35,085 | 0.13% | 12,542,716 |
| 2022-12-21 | 2022-12-19 | 2.897 | 4,442,506 | -78,523 | 0.13% | 12,869,886 |
| 2022-12-20 | 2022-12-16 | 2.957 | 4,521,029 | -18,378 | 0.13% | 13,367,973 |
| 2022-12-19 | 2022-12-15 | 2.933 | 4,539,407 | +48,451 | 0.13% | 13,313,632 |
| 2022-12-16 | 2022-12-14 | 3.005 | 4,490,956 | -45,109 | 0.13% | 13,494,098 |
| 2022-12-15 | 2022-12-13 | 3.017 | 4,536,065 | -299,056 | 0.13% | 13,683,939 |
| 2022-12-14 | 2022-12-12 | 2.969 | 4,835,121 | -40,097 | 0.14% | 14,354,576 |
| 2022-12-13 | 2022-12-09 | 3.041 | 4,875,218 | +432,712 | 0.14% | 14,823,784 |
| 2022-12-12 | 2022-12-08 | 2.969 | 4,442,506 | +33,414 | 0.13% | 13,188,975 |
| 2022-12-09 | 2022-12-07 | 2.837 | 4,409,092 | -73,511 | 0.12% | 12,509,180 |
| 2022-12-08 | 2022-12-06 | 2.909 | 4,482,603 | +23,390 | 0.13% | 13,039,708 |
| 2022-12-07 | 2022-12-05 | 2.897 | 4,459,213 | -48,450 | 0.13% | 12,918,286 |
| 2022-12-06 | 2022-12-02 | 2.777 | 4,507,663 | +28,401 | 0.13% | 12,519,032 |
| 2022-12-05 | 2022-12-01 | 2.909 | 4,479,262 | -18,377 | 0.13% | 13,029,989 |
| 2022-12-02 | 2022-11-30 | 2.921 | 4,497,639 | +31,743 | 0.13% | 13,137,289 |
| 2022-12-01 | 2022-11-29 | 2.885 | 4,465,896 | -38,426 | 0.13% | 12,884,186 |
| 2022-11-30 | 2022-11-28 | 2.693 | 4,504,322 | +142,010 | 0.13% | 12,132,304 |
| 2022-11-29 | 2022-11-25 | 2.789 | 4,362,312 | +91,888 | 0.12% | 12,167,573 |
| 2022-11-28 | 2022-11-24 | 2.729 | 4,270,424 | -101,913 | 0.12% | 11,655,668 |
| 2022-11-25 | 2022-11-23 | 2.610 | 4,372,337 | +28,402 | 0.12% | 11,410,415 |
| 2022-11-24 | 2022-11-22 | 2.646 | 4,343,935 | -15,036 | 0.12% | 11,492,299 |
| 2022-11-23 | 2022-11-21 | 2.682 | 4,358,971 | -11,695 | 0.12% | 11,688,622 |
| 2022-11-22 | 2022-11-18 | 2.717 | 4,370,666 | +16,707 | 0.12% | 11,876,947 |
| 2022-11-21 | 2022-11-17 | 2.753 | 4,353,959 | -16,707 | 0.12% | 11,987,911 |
| 2022-11-18 | 2022-11-16 | 2.777 | 4,370,666 | +15,036 | 0.12% | 12,138,553 |
| 2022-11-17 | 2022-11-15 | 2.849 | 4,355,630 | -28,402 | 0.12% | 12,409,642 |
| 2022-11-16 | 2022-11-14 | 2.777 | 4,384,032 | +190,460 | 0.12% | 12,175,674 |
| 2022-11-15 | 2022-11-11 | 2.765 | 4,193,572 | -41,767 | 0.12% | 11,596,513 |
| 2022-11-14 | 2022-11-10 | 2.550 | 4,235,339 | +100,242 | 0.12% | 10,799,387 |
| 2022-11-11 | 2022-11-09 | 2.586 | 4,135,097 | +449,418 | 0.12% | 10,692,291 |
| 2022-11-10 | 2022-11-08 | 2.693 | 3,685,679 | -5,012 | 0.10% | 9,927,305 |
| 2022-11-09 | 2022-11-07 | 2.741 | 3,690,691 | -6,683 | 0.10% | 10,117,530 |
| 2022-11-08 | 2022-11-04 | 2.682 | 3,697,374 | -51,791 | 0.10% | 9,914,544 |
| 2022-11-07 | 2022-11-03 | 2.550 | 3,749,165 | +18,377 | 0.11% | 9,559,727 |
| 2022-11-04 | 2022-11-02 | 2.622 | 3,730,788 | -6,682 | 0.11% | 9,780,837 |
| 2022-11-03 | 2022-11-01 | 2.586 | 3,737,470 | +6,682 | 0.11% | 9,664,131 |
| 2022-11-02 | 2022-10-31 | 2.490 | 3,730,788 | +13,366 | 0.11% | 9,289,562 |
| 2022-11-01 | 2022-10-28 | 2.538 | 3,717,422 | +43,438 | 0.10% | 9,434,286 |
| 2022-10-31 | 2022-10-27 | 2.622 | 3,673,984 | -23,390 | 0.10% | 9,631,916 |
| 2022-10-28 | 2022-10-26 | 2.658 | 3,697,374 | -3,007 | 0.10% | 9,826,021 |
| 2022-10-27 | 2022-10-25 | 2.610 | 3,700,381 | -41,767 | 0.10% | 9,656,823 |
| 2022-10-26 | 2022-10-24 | 2.526 | 3,742,148 | +293,208 | 0.11% | 9,452,240 |
| 2022-10-25 | 2022-10-21 | 2.825 | 3,448,940 | -33,414 | 0.10% | 9,743,814 |
| 2022-10-24 | 2022-10-20 | 2.765 | 3,482,354 | +20,048 | 0.10% | 9,629,777 |
| 2022-10-21 | 2022-10-19 | 2.849 | 3,462,306 | -51,792 | 0.10% | 9,864,469 |
| 2022-10-20 | 2022-10-18 | 2.813 | 3,514,098 | -153,704 | 0.10% | 9,885,828 |
| 2022-10-19 | 2022-10-17 | 2.753 | 3,667,802 | +205,496 | 0.10% | 10,098,690 |
| 2022-10-18 | 2022-10-14 | 2.873 | 3,462,306 | +28,402 | 0.10% | 9,947,364 |
| 2022-10-17 | 2022-10-13 | 2.909 | 3,433,904 | -8,354 | 0.10% | 9,989,086 |
| 2022-10-14 | 2022-10-12 | 2.933 | 3,442,258 | -120,290 | 0.10% | 10,095,802 |
| 2022-10-13 | 2022-10-11 | 2.909 | 3,562,548 | +1,671 | 0.10% | 10,363,306 |
| 2022-10-12 | 2022-10-10 | 2.933 | 3,560,877 | -3,342 | 0.10% | 10,443,700 |
| 2022-10-11 | 2022-10-07 | 3.041 | 3,564,219 | +8,354 | 0.10% | 10,837,508 |
| 2022-10-10 | 2022-10-06 | 3.112 | 3,555,865 | -33,436 | 0.10% | 11,067,510 |
| 2022-10-07 | 2022-10-05 | 3.065 | 3,589,301 | -145,351 | 0.10% | 10,999,708 |
| 2022-10-06 | 2022-10-03 | 2.885 | 3,734,652 | -5,012 | 0.11% | 10,774,534 |
| 2022-10-05 | 2022-09-30 | 2.861 | 3,739,664 | +16,707 | 0.11% | 10,699,459 |
| 2022-10-03 | 2022-09-29 | 2.873 | 3,722,957 | -41,768 | 0.10% | 10,696,226 |
| 2022-09-30 | 2022-09-28 | 2.981 | 3,764,725 | -61,815 | 0.11% | 11,221,836 |
| 2022-09-29 | 2022-09-27 | 3.053 | 3,826,540 | +8,353 | 0.11% | 11,680,939 |
| 2022-09-28 | 2022-09-26 | 3.089 | 3,818,187 | -193,801 | 0.11% | 11,792,564 |
| 2022-09-27 | 2022-09-23 | 3.292 | 4,011,988 | -40,097 | 0.11% | 13,207,592 |
| 2022-09-26 | 2022-09-22 | 3.328 | 4,052,085 | +23,390 | 0.11% | 13,485,115 |
| 2022-09-23 | 2022-09-21 | 3.364 | 4,028,695 | -18,378 | 0.11% | 13,551,958 |
| 2022-09-22 | 2022-09-20 | 3.376 | 4,047,073 | -76,852 | 0.11% | 13,662,226 |
| 2022-09-21 | 2022-09-19 | 3.388 | 4,123,925 | -55,133 | 0.12% | 13,971,033 |
| 2022-09-20 | 2022-09-16 | 3.364 | 4,179,058 | +63,486 | 0.12% | 14,057,757 |
| 2022-09-19 | 2022-09-15 | 3.388 | 4,115,572 | -101,912 | 0.12% | 13,942,735 |
| 2022-09-16 | 2022-09-14 | 3.376 | 4,217,484 | -48,451 | 0.12% | 14,237,505 |
| 2022-09-15 | 2022-09-13 | 3.602 | 4,265,935 | -15,036 | 0.12% | 15,365,962 |
| 2022-09-14 | 2022-09-09 | 3.590 | 4,280,971 | +175,933 | 0.12% | 15,366,949 |
| 2022-09-13 | 2022-09-08 | 3.552 | 4,105,038 | +41,866 | 0.12% | 14,582,458 |
| 2022-09-09 | 2022-09-07 | 3.577 | 4,063,172 | +231,870 | 0.12% | 14,534,671 |
| 2022-09-08 | 2022-09-06 | 3.664 | 3,831,302 | +54,747 | 0.11% | 14,038,345 |
| 2022-09-07 | 2022-09-05 | 3.689 | 3,776,555 | -48,306 | 0.11% | 13,931,561 |
| 2022-09-06 | 2022-09-02 | 3.652 | 3,824,861 | -16,102 | 0.11% | 13,967,237 |
| 2022-09-05 | 2022-09-01 | 3.602 | 3,840,963 | +322,042 | 0.11% | 13,835,206 |
| 2022-09-02 | 2022-08-31 | 3.763 | 3,518,921 | -37,035 | 0.10% | 13,243,405 |
| 2022-09-01 | 2022-08-30 | 3.937 | 3,555,956 | +53,137 | 0.10% | 14,001,132 |
| 2022-08-31 | 2022-08-29 | 3.950 | 3,502,819 | -46,696 | 0.10% | 13,835,419 |
| 2022-08-30 | 2022-08-26 | 3.950 | 3,549,515 | +85,341 | 0.10% | 14,019,859 |
| 2022-08-29 | 2022-08-25 | 3.838 | 3,464,174 | +20,933 | 0.10% | 13,295,531 |
| 2022-08-26 | 2022-08-24 | 3.838 | 3,443,241 | +103,053 | 0.10% | 13,215,190 |
| 2022-08-25 | 2022-08-23 | 3.826 | 3,340,188 | -6,441 | 0.10% | 12,778,184 |
| 2022-08-24 | 2022-08-22 | 3.838 | 3,346,629 | -17,712 | 0.10% | 12,844,392 |
| 2022-08-23 | 2022-08-19 | 3.838 | 3,364,341 | -14,492 | 0.10% | 12,912,371 |
| 2022-08-22 | 2022-08-18 | 3.788 | 3,378,833 | +109,494 | 0.10% | 12,800,121 |
| 2022-08-19 | 2022-08-17 | 3.801 | 3,269,339 | -8,051 | 0.10% | 12,425,930 |
| 2022-08-18 | 2022-08-16 | 3.726 | 3,277,390 | -11,271 | 0.10% | 12,212,284 |
| 2022-08-17 | 2022-08-15 | 3.714 | 3,288,661 | +35,424 | 0.10% | 12,213,435 |
| 2022-08-16 | 2022-08-12 | 3.739 | 3,253,237 | +17,713 | 0.09% | 12,162,692 |
| 2022-08-15 | 2022-08-11 | 3.726 | 3,235,524 | -4,831 | 0.09% | 12,056,282 |
| 2022-08-12 | 2022-08-10 | 3.689 | 3,240,355 | +86,951 | 0.09% | 11,953,540 |
| 2022-08-11 | 2022-08-09 | 3.739 | 3,153,404 | +41,866 | 0.09% | 11,789,452 |
| 2022-08-10 | 2022-08-08 | 3.763 | 3,111,538 | +24,153 | 0.09% | 11,710,225 |
| 2022-08-09 | 2022-08-05 | 3.801 | 3,087,385 | +30,594 | 0.09% | 11,734,369 |
| 2022-08-08 | 2022-08-04 | 3.763 | 3,056,791 | +25,763 | 0.09% | 11,504,186 |
| 2022-08-05 | 2022-08-03 | 3.726 | 3,031,028 | +61,188 | 0.09% | 11,294,284 |
| 2022-08-04 | 2022-08-02 | 3.726 | 2,969,840 | +41,866 | 0.09% | 11,066,284 |
| 2022-08-03 | 2022-08-01 | 3.801 | 2,927,974 | -22,543 | 0.09% | 11,128,488 |
| 2022-08-02 | 2022-07-29 | 3.888 | 2,950,517 | +24,153 | 0.09% | 11,470,701 |
| 2022-08-01 | 2022-07-28 | 4.074 | 2,926,364 | +27,374 | 0.09% | 11,922,016 |
| 2022-07-29 | 2022-07-27 | 4.012 | 2,898,990 | -19,323 | 0.08% | 11,630,456 |
| 2022-07-28 | 2022-07-26 | 3.888 | 2,918,313 | +4,831 | 0.09% | 11,345,502 |
| 2022-07-27 | 2022-07-25 | 3.888 | 2,913,482 | -3,221 | 0.08% | 11,326,721 |
| 2022-07-26 | 2022-07-22 | 3.875 | 2,916,703 | +38,645 | 0.08% | 11,303,015 |
| 2022-07-25 | 2022-07-21 | 3.913 | 2,878,058 | +125,597 | 0.08% | 11,260,498 |
| 2022-07-22 | 2022-07-20 | 3.875 | 2,752,461 | -24,153 | 0.08% | 10,666,533 |
| 2022-07-21 | 2022-07-19 | 3.838 | 2,776,614 | +4,830 | 0.08% | 10,656,670 |
| 2022-07-20 | 2022-07-18 | 3.813 | 2,771,784 | +3,221 | 0.08% | 10,569,277 |
| 2022-07-19 | 2022-07-15 | 3.850 | 2,768,563 | -17,713 | 0.08% | 10,660,157 |
| 2022-07-15 | 2022-07-13 | 3.875 | 2,786,276 | +11,272 | 0.08% | 10,797,575 |
| 2022-07-14 | 2022-07-12 | 3.826 | 2,775,004 | -77,290 | 0.08% | 10,616,023 |
| 2022-07-13 | 2022-07-11 | 3.913 | 2,852,294 | -178,734 | 0.08% | 11,159,696 |
| 2022-07-12 | 2022-07-08 | 3.801 | 3,031,028 | -12,881 | 0.09% | 11,520,170 |
| 2022-07-11 | 2022-07-07 | 3.701 | 3,043,909 | -6,441 | 0.09% | 11,266,667 |
| 2022-07-08 | 2022-07-06 | 3.664 | 3,050,350 | +106,274 | 0.09% | 11,176,844 |
| 2022-07-07 | 2022-07-05 | 3.726 | 2,944,076 | +1,610 | 0.09% | 10,970,282 |
| 2022-07-06 | 2022-07-04 | 3.739 | 2,942,466 | +215,768 | 0.09% | 11,000,830 |
| 2022-07-05 | 2022-06-30 | 3.776 | 2,726,698 | +125,596 | 0.08% | 10,295,753 |
| 2022-07-04 | 2022-06-29 | 3.813 | 2,601,102 | +32,205 | 0.08% | 9,918,438 |
| 2022-06-30 | 2022-06-28 | 3.950 | 2,568,897 | +112,735 | 0.07% | 10,146,618 |
| 2022-06-29 | 2022-06-27 | 3.751 | 2,456,162 | +141,699 | 0.07% | 9,213,220 |
| 2022-06-28 | 2022-06-24 | 3.776 | 2,314,463 | +72,459 | 0.07% | 8,739,193 |
| 2022-06-27 | 2022-06-23 | 3.875 | 2,242,004 | -67,629 | 0.07% | 8,688,374 |
| 2022-06-24 | 2022-06-22 | 3.888 | 2,309,633 | +149,750 | 0.07% | 8,979,142 |
| 2022-06-23 | 2022-06-21 | 4.140 | 2,159,883 | +25,763 | 0.06% | 8,942,078 |
| 2022-06-22 | 2022-06-20 | 4.140 | 2,134,120 | +105,081 | 0.06% | 8,835,417 |
| 2022-06-21 | 2022-06-17 | 4.076 | 2,029,039 | +88,940 | 0.06% | 8,270,337 |
| 2022-06-20 | 2022-06-16 | 4.102 | 1,940,099 | +78,018 | 0.06% | 7,957,553 |
| 2022-06-17 | 2022-06-15 | 4.204 | 1,862,081 | +29,647 | 0.06% | 7,828,492 |
| 2022-06-16 | 2022-06-14 | 4.268 | 1,832,434 | -31,207 | 0.05% | 7,821,288 |
| 2022-06-15 | 2022-06-13 | 4.307 | 1,863,641 | +39,009 | 0.06% | 8,026,149 |
| 2022-06-14 | 2022-06-10 | 4.358 | 1,824,632 | -37,449 | 0.05% | 7,951,698 |
| 2022-06-13 | 2022-06-09 | 4.384 | 1,862,081 | -135,751 | 0.06% | 8,162,635 |
| 2022-06-10 | 2022-06-08 | 4.396 | 1,997,832 | -23,405 | 0.06% | 8,783,322 |
| 2022-06-09 | 2022-06-07 | 4.448 | 2,021,237 | -31,207 | 0.06% | 8,989,849 |
| 2022-06-08 | 2022-06-06 | 4.537 | 2,052,444 | +4,681 | 0.06% | 9,312,800 |
| 2022-06-07 | 2022-06-02 | 4.563 | 2,047,763 | -42,130 | 0.06% | 9,344,055 |
| 2022-06-06 | 2022-06-01 | 4.576 | 2,089,893 | -45,275 | 0.06% | 9,563,084 |
| 2022-06-02 | 2022-05-31 | 4.409 | 2,135,168 | +92,062 | 0.06% | 9,414,477 |
| 2022-06-01 | 2022-05-30 | 4.332 | 2,043,106 | -17,164 | 0.06% | 8,851,427 |
| 2022-05-31 | 2022-05-27 | 4.281 | 2,060,270 | -84,260 | 0.06% | 8,820,157 |
| 2022-05-27 | 2022-05-25 | 4.320 | 2,144,530 | +15,604 | 0.06% | 9,263,343 |
| 2022-05-26 | 2022-05-24 | 4.230 | 2,128,926 | +34,328 | 0.06% | 9,004,927 |
| 2022-05-25 | 2022-05-23 | 4.255 | 2,094,598 | -59,294 | 0.06% | 8,913,422 |
| 2022-05-24 | 2022-05-20 | 3.999 | 2,153,892 | -37,448 | 0.06% | 8,613,590 |
| 2022-05-23 | 2022-05-19 | 3.961 | 2,191,340 | +37,448 | 0.07% | 8,679,085 |
| 2022-05-20 | 2022-05-18 | 3.986 | 2,153,892 | -3,121 | 0.06% | 8,585,983 |
| 2022-05-19 | 2022-05-17 | 3.973 | 2,157,013 | +5,852 | 0.06% | 8,570,776 |
| 2022-05-18 | 2022-05-16 | 3.948 | 2,151,161 | +29,647 | 0.06% | 8,492,378 |
| 2022-05-17 | 2022-05-13 | 3.999 | 2,121,514 | +46,810 | 0.06% | 8,484,108 |
| 2022-05-16 | 2022-05-12 | 3.884 | 2,074,704 | -49,907 | 0.06% | 8,057,577 |
| 2022-05-13 | 2022-05-11 | 3.871 | 2,124,611 | +21,845 | 0.06% | 8,224,170 |
| 2022-05-12 | 2022-05-10 | 3.909 | 2,102,766 | -10,922 | 0.06% | 8,220,467 |
| 2022-05-11 | 2022-05-06 | 3.973 | 2,113,688 | -143,553 | 0.06% | 8,398,627 |
| 2022-05-10 | 2022-05-05 | 4.038 | 2,257,241 | +48,371 | 0.07% | 9,113,688 |
| 2022-05-06 | 2022-05-04 | 4.089 | 2,208,870 | +14,339 | 0.07% | 9,031,638 |
| 2022-05-05 | 2022-05-03 | 4.063 | 2,194,531 | -7,802 | 0.07% | 8,916,752 |
| 2022-05-04 | 2022-04-29 | 4.063 | 2,202,333 | -12,483 | 0.07% | 8,948,453 |
| 2022-05-03 | 2022-04-28 | 4.102 | 2,214,816 | -28,087 | 0.07% | 9,084,339 |
| 2022-04-29 | 2022-04-27 | 4.076 | 2,242,903 | -98,302 | 0.07% | 9,142,044 |
| 2022-04-28 | 2022-04-26 | 3.986 | 2,341,205 | +176,320 | 0.07% | 9,332,662 |
| 2022-04-27 | 2022-04-25 | 3.986 | 2,164,885 | -58,903 | 0.06% | 8,629,804 |
| 2022-04-26 | 2022-04-22 | 4.204 | 2,223,788 | -15,604 | 0.07% | 9,349,167 |
| 2022-04-25 | 2022-04-21 | 4.102 | 2,239,392 | -93,621 | 0.07% | 9,185,140 |
| 2022-04-22 | 2022-04-20 | 4.089 | 2,333,013 | -7,802 | 0.07% | 9,539,235 |
| 2022-04-21 | 2022-04-19 | 4.050 | 2,340,815 | +21,845 | 0.07% | 9,481,125 |
| 2022-04-20 | 2022-04-14 | 3.973 | 2,318,970 | -14,043 | 0.07% | 9,214,304 |
| 2022-04-19 | 2022-04-13 | 3.935 | 2,333,013 | -14,043 | 0.07% | 9,180,392 |
| 2022-04-14 | 2022-04-12 | 3.961 | 2,347,056 | +21,845 | 0.07% | 9,295,818 |
| 2022-04-13 | 2022-04-11 | 3.820 | 2,325,211 | +3,120 | 0.07% | 8,881,459 |
| 2022-04-12 | 2022-04-08 | 3.820 | 2,322,091 | +26,526 | 0.07% | 8,869,542 |
| 2022-04-11 | 2022-04-07 | 3.768 | 2,295,565 | +76,458 | 0.07% | 8,650,528 |
| 2022-04-08 | 2022-04-06 | 3.922 | 2,219,107 | +87,380 | 0.07% | 8,703,729 |
| 2022-04-07 | 2022-04-04 | 4.050 | 2,131,727 | -34,328 | 0.06% | 8,634,245 |
| 2022-04-06 | 2022-04-01 | 3.973 | 2,166,055 | +1,560 | 0.07% | 8,606,704 |
| 2022-04-04 | 2022-03-31 | 4.063 | 2,164,495 | +24,966 | 0.06% | 8,794,710 |
| 2022-04-01 | 2022-03-30 | 4.076 | 2,139,529 | +76,458 | 0.06% | 8,720,693 |
| 2022-03-31 | 2022-03-29 | 4.025 | 2,063,071 | +81,138 | 0.06% | 8,303,277 |
| 2022-03-30 | 2022-03-28 | 4.050 | 1,981,933 | +9,363 | 0.06% | 8,027,527 |
| 2022-03-29 | 2022-03-25 | 4.050 | 1,972,570 | +9,362 | 0.06% | 7,989,603 |
| 2022-03-28 | 2022-03-24 | 4.050 | 1,963,208 | +20,284 | 0.06% | 7,951,684 |
| 2022-03-25 | 2022-03-23 | 4.114 | 1,942,924 | +1,561 | 0.06% | 7,994,044 |
| 2022-03-23 | 2022-03-21 | 3.973 | 1,941,363 | -21,845 | 0.06% | 7,713,902 |
| 2022-03-22 | 2022-03-18 | 3.897 | 1,963,208 | +18,724 | 0.06% | 7,649,721 |
| 2022-03-21 | 2022-03-17 | 3.832 | 1,944,484 | -39,009 | 0.06% | 7,452,144 |
| 2022-03-18 | 2022-03-16 | 3.615 | 1,983,493 | -3,121 | 0.06% | 7,169,444 |
| 2022-03-17 | 2022-03-15 | 3.589 | 1,986,614 | -88,940 | 0.06% | 7,129,798 |
| 2022-03-16 | 2022-03-14 | 3.640 | 2,075,554 | +96,742 | 0.06% | 7,555,411 |
| 2022-03-15 | 2022-03-11 | 3.717 | 1,978,812 | +118,587 | 0.06% | 7,355,433 |
| 2022-03-14 | 2022-03-10 | 3.756 | 1,860,225 | +7,802 | 0.06% | 6,986,164 |
| 2022-03-11 | 2022-03-09 | 3.704 | 1,852,423 | +7,802 | 0.06% | 6,861,889 |
| 2022-03-10 | 2022-03-08 | 3.743 | 1,844,621 | -2,843 | 0.06% | 6,903,919 |
| 2022-03-09 | 2022-03-07 | 3.794 | 1,847,464 | +120,148 | 0.06% | 7,009,280 |
| 2022-03-08 | 2022-03-04 | 3.935 | 1,727,316 | +12,482 | 0.05% | 6,796,978 |
| 2022-03-07 | 2022-03-03 | 3.948 | 1,714,834 | +17,164 | 0.05% | 6,769,841 |
| 2022-03-04 | 2022-03-02 | 3.858 | 1,697,670 | -45,250 | 0.05% | 6,549,761 |
| 2022-03-03 | 2022-03-01 | 3.922 | 1,742,920 | +56,173 | 0.05% | 6,836,040 |
| 2022-03-02 | 2022-02-28 | 3.922 | 1,686,747 | +7,802 | 0.05% | 6,615,719 |
| 2022-03-01 | 2022-02-25 | 3.973 | 1,678,945 | +10,922 | 0.05% | 6,671,198 |
| 2022-02-28 | 2022-02-24 | 3.961 | 1,668,023 | -35,888 | 0.05% | 6,606,420 |
| 2022-02-25 | 2022-02-23 | 4.127 | 1,703,911 | +12,483 | 0.05% | 7,032,480 |
| 2022-02-24 | 2022-02-22 | 4.127 | 1,691,428 | -145,114 | 0.05% | 6,980,959 |
| 2022-02-23 | 2022-02-21 | 4.230 | 1,836,542 | +39,009 | 0.06% | 7,768,202 |
| 2022-02-22 | 2022-02-18 | 4.345 | 1,797,533 | +7,802 | 0.05% | 7,810,562 |
| 2022-02-21 | 2022-02-17 | 4.345 | 1,789,731 | -59,293 | 0.05% | 7,776,661 |
| 2022-02-18 | 2022-02-16 | 4.409 | 1,849,024 | -60,854 | 0.06% | 8,152,798 |
| 2022-02-17 | 2022-02-15 | 4.307 | 1,909,878 | -118,588 | 0.06% | 8,225,278 |
| 2022-02-16 | 2022-02-14 | 4.204 | 2,028,466 | -394,770 | 0.06% | 8,528,002 |
| 2022-02-15 | 2022-02-11 | 4.320 | 2,423,236 | -45,251 | 0.07% | 10,467,219 |
| 2022-02-14 | 2022-02-10 | 4.320 | 2,468,487 | -48,371 | 0.07% | 10,662,682 |
| 2022-02-11 | 2022-02-09 | 4.204 | 2,516,858 | +171,640 | 0.08% | 10,581,281 |
| 2022-02-10 | 2022-02-08 | 4.063 | 2,345,218 | -78,018 | 0.07% | 9,529,019 |
| 2022-02-09 | 2022-02-07 | 4.102 | 2,423,236 | +20,284 | 0.07% | 9,939,199 |
| 2022-02-08 | 2022-02-04 | 3.922 | 2,402,952 | +223,132 | 0.07% | 9,424,802 |
| 2022-02-07 | 2022-01-31 | 3.845 | 2,179,820 | +17,164 | 0.07% | 8,381,999 |
| 2022-02-04 | 2022-01-27 | 3.820 | 2,162,656 | -46,811 | 0.06% | 8,260,558 |
| 2022-01-28 | 2022-01-26 | 3.807 | 2,209,467 | +15,603 | 0.07% | 8,411,039 |
| 2022-01-27 | 2022-01-25 | 3.807 | 2,193,864 | -17,164 | 0.07% | 8,351,642 |
| 2022-01-26 | 2022-01-24 | 3.871 | 2,211,028 | -1,560 | 0.07% | 8,558,682 |
| 2022-01-25 | 2022-01-21 | 3.871 | 2,212,588 | -49,931 | 0.07% | 8,564,720 |
| 2022-01-24 | 2022-01-20 | 3.832 | 2,262,519 | +65,535 | 0.07% | 8,670,999 |
| 2022-01-21 | 2022-01-19 | 3.832 | 2,196,984 | +42,129 | 0.07% | 8,419,839 |
| 2022-01-20 | 2022-01-18 | 3.807 | 2,154,855 | +18,725 | 0.06% | 8,203,141 |
| 2022-01-19 | 2022-01-17 | 3.781 | 2,136,130 | +15,603 | 0.06% | 8,077,099 |
| 2022-01-18 | 2022-01-14 | 3.845 | 2,120,527 | +201,286 | 0.06% | 8,154,001 |
| 2022-01-17 | 2022-01-13 | 3.691 | 1,919,241 | +10,923 | 0.06% | 7,084,802 |
| 2022-01-14 | 2022-01-12 | 3.704 | 1,908,318 | -1,560 | 0.06% | 7,068,940 |
| 2022-01-13 | 2022-01-11 | 3.679 | 1,909,878 | -23,406 | 0.06% | 7,025,759 |
| 2022-01-12 | 2022-01-10 | 3.627 | 1,933,284 | -23,405 | 0.06% | 7,012,741 |
| 2022-01-11 | 2022-01-07 | 3.589 | 1,956,689 | -43,690 | 0.06% | 7,022,399 |
| 2022-01-10 | 2022-01-06 | 3.640 | 2,000,379 | +23,405 | 0.06% | 7,281,759 |
| 2022-01-07 | 2022-01-05 | 3.679 | 1,976,974 | -379,167 | 0.06% | 7,272,581 |
| 2022-01-06 | 2022-01-04 | 3.704 | 2,356,141 | -39,009 | 0.07% | 8,727,801 |
| 2022-01-05 | 2022-01-03 | 3.691 | 2,395,150 | +3,121 | 0.07% | 8,841,601 |
| 2022-01-04 | 2021-12-31 | 3.679 | 2,392,029 | -31,207 | 0.07% | 8,799,420 |
| 2022-01-03 | 2021-12-29 | 3.666 | 2,423,236 | +20,284 | 0.07% | 8,883,159 |
| 2021-12-30 | 2021-12-28 | 3.704 | 2,402,952 | -60,854 | 0.07% | 8,901,202 |
| 2021-12-29 | 2021-12-24 | 3.653 | 2,463,806 | -96,742 | 0.07% | 9,000,302 |
| 2021-12-28 | 2021-12-22 | 3.653 | 2,560,548 | -7,802 | 0.08% | 9,353,701 |
| 2021-12-23 | 2021-12-21 | 3.615 | 2,568,350 | -3,120 | 0.08% | 9,283,442 |
| 2021-12-22 | 2021-12-20 | 3.589 | 2,571,470 | +235,614 | 0.08% | 9,228,799 |
| 2021-12-21 | 2021-12-17 | 3.743 | 2,335,856 | -84,260 | 0.07% | 8,742,479 |
| 2021-12-20 | 2021-12-16 | 3.730 | 2,420,116 | -196,605 | 0.07% | 9,026,822 |
| 2021-12-17 | 2021-12-15 | 3.717 | 2,616,721 | +45,251 | 0.08% | 9,726,601 |
| 2021-12-16 | 2021-12-14 | 3.781 | 2,571,470 | -23,406 | 0.08% | 9,723,199 |
| 2021-12-15 | 2021-12-13 | 3.730 | 2,594,876 | -14,043 | 0.08% | 9,678,661 |
| 2021-12-14 | 2021-12-10 | 3.679 | 2,608,919 | +53,052 | 0.08% | 9,597,281 |
| 2021-12-13 | 2021-12-09 | 3.756 | 2,555,867 | +722,446 | 0.08% | 9,598,681 |
| 2021-12-10 | 2021-12-08 | 3.602 | 1,833,421 | +29,647 | 0.05% | 6,603,501 |
| 2021-12-09 | 2021-12-07 | 3.627 | 1,803,774 | +1,560 | 0.05% | 6,542,960 |
| 2021-12-08 | 2021-12-06 | 3.589 | 1,802,214 | +7,802 | 0.05% | 6,468,001 |
| 2021-12-07 | 2021-12-03 | 3.640 | 1,794,412 | +29,647 | 0.05% | 6,532,000 |
| 2021-12-06 | 2021-12-02 | 3.653 | 1,764,765 | +3,121 | 0.05% | 6,446,700 |
| 2021-12-03 | 2021-12-01 | 3.679 | 1,761,644 | +65,535 | 0.05% | 6,480,459 |
| 2021-12-02 | 2021-11-30 | 3.589 | 1,696,109 | +141,992 | 0.05% | 6,087,199 |
| 2021-12-01 | 2021-11-29 | 3.730 | 1,554,117 | +6,242 | 0.05% | 5,796,721 |
| 2021-11-30 | 2021-11-26 | 3.704 | 1,547,875 | +57,733 | 0.05% | 5,733,759 |
| 2021-11-29 | 2021-11-25 | 3.781 | 1,490,142 | -3,121 | 0.04% | 5,634,500 |
| 2021-11-26 | 2021-11-24 | 3.820 | 1,493,263 | +60,854 | 0.04% | 5,703,721 |
| 2021-11-25 | 2021-11-23 | 3.768 | 1,432,409 | -9,362 | 0.04% | 5,397,841 |
| 2021-11-24 | 2021-11-22 | 3.756 | 1,441,771 | +15,604 | 0.04% | 5,414,640 |
| 2021-11-23 | 2021-11-19 | 3.768 | 1,426,167 | +31,207 | 0.04% | 5,374,319 |
| 2021-11-22 | 2021-11-18 | 3.820 | 1,394,960 | +40,569 | 0.04% | 5,328,239 |
| 2021-11-19 | 2021-11-17 | 3.935 | 1,354,391 | -9,362 | 0.04% | 5,329,520 |
| 2021-11-18 | 2021-11-16 | 3.935 | 1,363,753 | +23,405 | 0.04% | 5,366,360 |
| 2021-11-17 | 2021-11-15 | 3.845 | 1,340,348 | +14,044 | 0.04% | 5,154,001 |
| 2021-11-16 | 2021-11-12 | 3.845 | 1,326,304 | +63,974 | 0.04% | 5,099,998 |
| 2021-11-15 | 2021-11-11 | 3.897 | 1,262,330 | +34,328 | 0.04% | 4,918,721 |
| 2021-11-12 | 2021-11-10 | 3.743 | 1,228,002 | +120,148 | 0.04% | 4,596,080 |
| 2021-11-11 | 2021-11-09 | 3.807 | 1,107,854 | -76,458 | 0.03% | 4,217,399 |
| 2021-11-10 | 2021-11-08 | 3.768 | 1,184,312 | -14,043 | 0.04% | 4,462,921 |
| 2021-11-09 | 2021-11-05 | 3.832 | 1,198,355 | -26,526 | 0.04% | 4,592,640 |
| 2021-11-08 | 2021-11-04 | 3.858 | 1,224,881 | -23,406 | 0.04% | 4,725,699 |
| 2021-11-05 | 2021-11-03 | 3.871 | 1,248,287 | -109,225 | 0.04% | 4,832,002 |
| 2021-11-04 | 2021-11-02 | 3.909 | 1,357,512 | -65,535 | 0.04% | 5,307,002 |
| 2021-11-03 | 2021-11-01 | 3.922 | 1,423,047 | -9,362 | 0.04% | 5,581,441 |
| 2021-11-02 | 2021-10-29 | 3.986 | 1,432,409 | +79,578 | 0.04% | 5,709,961 |
| 2021-11-01 | 2021-10-28 | 3.973 | 1,352,831 | +12,483 | 0.04% | 5,375,402 |
| 2021-10-29 | 2021-10-27 | 3.999 | 1,340,348 | -70,216 | 0.04% | 5,360,161 |
| 2021-10-28 | 2021-10-26 | 4.050 | 1,410,564 | -73,337 | 0.04% | 5,713,281 |
| 2021-10-27 | 2021-10-25 | 3.922 | 1,483,901 | -293,347 | 0.04% | 5,820,121 |
| 2021-10-26 | 2021-10-22 | 4.050 | 1,777,248 | -7,802 | 0.05% | 7,198,480 |
| 2021-10-25 | 2021-10-21 | 4.025 | 1,785,050 | -24,965 | 0.05% | 7,184,321 |
| 2021-10-22 | 2021-10-20 | 3.935 | 1,810,015 | +76,457 | 0.05% | 7,122,398 |
| 2021-10-21 | 2021-10-19 | 3.948 | 1,733,558 | +49,932 | 0.05% | 6,843,760 |
| 2021-10-20 | 2021-10-18 | 3.794 | 1,683,626 | +79,578 | 0.05% | 6,387,678 |
| 2021-10-19 | 2021-10-15 | 3.807 | 1,604,048 | +56,173 | 0.05% | 6,106,319 |
| 2021-10-18 | 2021-10-12 | 3.807 | 1,547,875 | +120,147 | 0.05% | 5,892,479 |
| 2021-10-15 | 2021-10-11 | 3.615 | 1,427,728 | +14,043 | 0.04% | 5,160,601 |
| 2021-10-12 | 2021-10-08 | 3.691 | 1,413,685 | +20,285 | 0.04% | 5,218,562 |
| 2021-10-11 | 2021-10-07 | 3.691 | 1,393,400 | +28,087 | 0.04% | 5,143,681 |
| 2021-10-08 | 2021-10-06 | 3.691 | 1,365,313 | +210,648 | 0.04% | 5,039,999 |
| 2021-10-07 | 2021-10-05 | 3.666 | 1,154,665 | -102,984 | 0.03% | 4,232,800 |
| 2021-10-06 | 2021-10-04 | 3.474 | 1,257,649 | +54,613 | 0.04% | 4,368,521 |
| 2021-10-05 | 2021-09-30 | 3.589 | 1,203,036 | +42,130 | 0.04% | 4,317,599 |
| 2021-10-04 | 2021-09-29 | 3.538 | 1,160,906 | +7,801 | 0.03% | 4,106,878 |
| 2021-09-30 | 2021-09-28 | 3.525 | 1,153,105 | +3,121 | 0.03% | 4,064,501 |
| 2021-09-29 | 2021-09-27 | 3.525 | 1,149,984 | +7,802 | 0.03% | 4,053,500 |
| 2021-09-28 | 2021-09-24 | 3.576 | 1,142,182 | +9,362 | 0.03% | 4,084,559 |
| 2021-09-27 | 2021-09-23 | 3.602 | 1,132,820 | -7,802 | 0.03% | 4,080,120 |
| 2021-09-24 | 2021-09-21 | 3.525 | 1,140,622 | -15,603 | 0.03% | 4,020,501 |
| 2021-09-21 | 2021-09-17 | 3.512 | 1,156,225 | -12,483 | 0.03% | 4,060,679 |
| 2021-09-20 | 2021-09-16 | 3.563 | 1,168,708 | -40,570 | 0.03% | 4,164,439 |
| 2021-09-17 | 2021-09-15 | 3.627 | 1,209,278 | +107,665 | 0.04% | 4,386,502 |
| 2021-09-16 | 2021-09-14 | 3.679 | 1,101,613 | +34,328 | 0.03% | 4,052,440 |
| 2021-09-15 | 2021-09-13 | 3.884 | 1,067,285 | +102,984 | 0.03% | 4,145,040 |
| 2021-09-14 | 2021-09-10 | 3.807 | 964,301 | +12,483 | 0.03% | 3,670,919 |
| 2021-09-13 | 2021-09-09 | 3.743 | 951,818 | +42,129 | 0.03% | 3,562,398 |
| 2021-09-10 | 2021-09-08 | 3.977 | 909,689 | -29,647 | 0.03% | 3,617,835 |
| 2021-09-09 | 2021-09-07 | 3.964 | 939,336 | +41,710 | 0.03% | 3,723,330 |
| 2021-09-08 | 2021-09-06 | 3.832 | 897,626 | -243,706 | 0.03% | 3,439,401 |
| 2021-09-07 | 2021-09-03 | 3.964 | 1,141,332 | +349,665 | 0.03% | 4,524,000 |
| 2021-09-06 | 2021-09-02 | 4.136 | 791,667 | -16,650 | 0.02% | 3,273,981 |
| 2021-09-03 | 2021-09-01 | 4.307 | 808,317 | -122,610 | 0.02% | 3,481,678 |
| 2021-09-02 | 2021-08-31 | 3.832 | 930,927 | +1,513 | 0.03% | 3,566,999 |
| 2021-09-01 | 2021-08-30 | 3.832 | 929,414 | -160,452 | 0.03% | 3,561,202 |
| 2021-08-31 | 2021-08-27 | 3.673 | 1,089,866 | -45,411 | 0.03% | 4,003,200 |
| 2021-08-30 | 2021-08-26 | 3.700 | 1,135,277 | -326,960 | 0.03% | 4,199,999 |
| 2021-08-27 | 2021-08-25 | 3.541 | 1,462,237 | -56,007 | 0.04% | 5,177,760 |
| 2021-08-26 | 2021-08-24 | 3.316 | 1,518,244 | +116,555 | 0.05% | 5,035,060 |
| 2021-08-25 | 2021-08-23 | 3.330 | 1,401,689 | +81,740 | 0.04% | 4,667,040 |
| 2021-08-24 | 2021-08-20 | 3.303 | 1,319,949 | +57,521 | 0.04% | 4,360,000 |
| 2021-08-23 | 2021-08-19 | 3.396 | 1,262,428 | +33,301 | 0.04% | 4,286,759 |
| 2021-08-20 | 2021-08-18 | 3.488 | 1,229,127 | -21,192 | 0.04% | 4,287,361 |
| 2021-08-19 | 2021-08-17 | 3.448 | 1,250,319 | +86,281 | 0.04% | 4,311,721 |
| 2021-08-18 | 2021-08-16 | 3.475 | 1,164,038 | +115,042 | 0.04% | 4,044,942 |
| 2021-08-17 | 2021-08-13 | 3.422 | 1,048,996 | +124,124 | 0.03% | 3,589,740 |
| 2021-08-16 | 2021-08-12 | 3.515 | 924,872 | +24,219 | 0.03% | 3,250,518 |
| 2021-08-13 | 2021-08-11 | 3.567 | 900,653 | +93,849 | 0.03% | 3,212,999 |
| 2021-08-12 | 2021-08-10 | 3.647 | 806,804 | -80,226 | 0.02% | 2,942,161 |
| 2021-08-11 | 2021-08-09 | 3.726 | 887,030 | +4,541 | 0.03% | 3,305,040 |
| 2021-08-10 | 2021-08-06 | 3.673 | 882,489 | -18,164 | 0.03% | 3,241,481 |
| 2021-08-09 | 2021-08-05 | 3.488 | 900,653 | -18,165 | 0.03% | 3,141,599 |
| 2021-08-06 | 2021-08-04 | 3.462 | 918,818 | -63,575 | 0.03% | 3,180,681 |
| 2021-08-05 | 2021-08-03 | 3.396 | 982,393 | -65,089 | 0.03% | 3,335,859 |
| 2021-08-04 | 2021-08-02 | 3.435 | 1,047,482 | -21,192 | 0.03% | 3,598,399 |
| 2021-08-03 | 2021-07-30 | 3.422 | 1,068,674 | +12,109 | 0.03% | 3,657,079 |
| 2021-08-02 | 2021-07-29 | 3.475 | 1,056,565 | -89,308 | 0.03% | 3,671,481 |
| 2021-07-30 | 2021-07-28 | 3.250 | 1,145,873 | -13,623 | 0.04% | 3,724,440 |
| 2021-07-29 | 2021-07-27 | 3.237 | 1,159,496 | -31,788 | 0.04% | 3,753,399 |
| 2021-07-28 | 2021-07-26 | 3.369 | 1,191,284 | +33,301 | 0.04% | 4,013,699 |
| 2021-07-27 | 2021-07-23 | 3.475 | 1,157,983 | +54,494 | 0.04% | 4,023,901 |
| 2021-07-26 | 2021-07-22 | 3.594 | 1,103,489 | -83,254 | 0.03% | 3,965,758 |
| 2021-07-23 | 2021-07-21 | 3.554 | 1,186,743 | +71,144 | 0.04% | 4,217,920 |
| 2021-07-22 | 2021-07-20 | 3.594 | 1,115,599 | +18,164 | 0.03% | 4,009,280 |
| 2021-07-21 | 2021-07-19 | 3.620 | 1,097,435 | +112,014 | 0.03% | 3,973,001 |
| 2021-07-20 | 2021-07-16 | 3.686 | 985,421 | -81,740 | 0.03% | 3,632,581 |
| 2021-07-19 | 2021-07-15 | 3.633 | 1,067,161 | +9,083 | 0.03% | 3,877,502 |
| 2021-07-16 | 2021-07-14 | 3.607 | 1,058,078 | +59,034 | 0.03% | 3,816,539 |
| 2021-07-15 | 2021-07-13 | 3.660 | 999,044 | -31,788 | 0.03% | 3,656,400 |
| 2021-07-14 | 2021-07-12 | 3.581 | 1,030,832 | +34,815 | 0.03% | 3,691,021 |
| 2021-07-13 | 2021-07-09 | 3.607 | 996,017 | -39,356 | 0.03% | 3,592,682 |
| 2021-07-12 | 2021-07-08 | 3.567 | 1,035,373 | +59,035 | 0.03% | 3,693,601 |
| 2021-07-09 | 2021-07-07 | 3.713 | 976,338 | -166,508 | 0.03% | 3,624,899 |
| 2021-07-08 | 2021-07-06 | 3.581 | 1,142,846 | -30,274 | 0.03% | 4,092,101 |
| 2021-07-07 | 2021-07-05 | 3.581 | 1,173,120 | +69,631 | 0.04% | 4,200,501 |
| 2021-07-06 | 2021-07-02 | 3.567 | 1,103,489 | -151,371 | 0.03% | 3,936,598 |
| 2021-07-05 | 2021-06-30 | 3.501 | 1,254,860 | -3,027 | 0.04% | 4,393,701 |
| 2021-07-02 | 2021-06-29 | 3.501 | 1,257,887 | -1,514 | 0.04% | 4,404,299 |
| 2021-06-30 | 2021-06-28 | 3.462 | 1,259,401 | -49,952 | 0.04% | 4,359,681 |
| 2021-06-29 | 2021-06-25 | 3.435 | 1,309,353 | -72,658 | 0.04% | 4,498,000 |
| 2021-06-28 | 2021-06-24 | 3.396 | 1,382,011 | -25,733 | 0.04% | 4,692,821 |
| 2021-06-25 | 2021-06-23 | 3.422 | 1,407,744 | -22,705 | 0.04% | 4,817,401 |
| 2021-06-24 | 2021-06-22 | 3.409 | 1,430,449 | -48,439 | 0.04% | 4,876,199 |
| 2021-06-23 | 2021-06-21 | 3.435 | 1,478,888 | -52,979 | 0.05% | 5,080,401 |
| 2021-06-22 | 2021-06-18 | 3.488 | 1,531,867 | +30,274 | 0.05% | 5,343,359 |
| 2021-06-21 | 2021-06-17 | 3.515 | 1,501,593 | +9,082 | 0.05% | 5,277,439 |
| 2021-06-18 | 2021-06-16 | 3.501 | 1,492,511 | +146,829 | 0.05% | 5,225,800 |
| 2021-06-17 | 2021-06-15 | 3.815 | 1,345,682 | +46,925 | 0.04% | 5,133,187 |
| 2021-06-16 | 2021-06-11 | 3.910 | 1,298,757 | +109,803 | 0.04% | 5,077,603 |
| 2021-06-15 | 2021-06-10 | 4.168 | 1,188,954 | +33,886 | 0.04% | 4,954,978 |
| 2021-06-11 | 2021-06-09 | 4.235 | 1,155,068 | -123,758 | 0.04% | 4,892,158 |
| 2021-06-10 | 2021-06-08 | 3.910 | 1,278,826 | -23,573 | 0.04% | 4,999,681 |
| 2021-06-09 | 2021-06-07 | 3.910 | 1,302,399 | +178,270 | 0.04% | 5,091,841 |
| 2021-06-08 | 2021-06-04 | 3.937 | 1,124,129 | +148,803 | 0.04% | 4,425,399 |
| 2021-06-07 | 2021-06-03 | 3.801 | 975,326 | -39,779 | 0.03% | 3,707,201 |
| 2021-06-04 | 2021-06-02 | 3.706 | 1,015,105 | +91,345 | 0.03% | 3,761,941 |
| 2021-06-03 | 2021-06-01 | 3.720 | 923,760 | +5,893 | 0.03% | 3,435,960 |
| 2021-06-02 | 2021-05-31 | 3.665 | 917,867 | +64,825 | 0.03% | 3,364,200 |
| 2021-06-01 | 2021-05-28 | 3.679 | 853,042 | -109,024 | 0.03% | 3,138,181 |
| 2021-05-31 | 2021-05-27 | 3.584 | 962,066 | +33,886 | 0.03% | 3,447,840 |
| 2021-05-28 | 2021-05-26 | 3.611 | 928,180 | -30,939 | 0.03% | 3,351,600 |
| 2021-05-27 | 2021-05-25 | 3.611 | 959,119 | +55,985 | 0.03% | 3,463,319 |
| 2021-05-26 | 2021-05-24 | 3.584 | 903,134 | +210,682 | 0.03% | 3,236,640 |
| 2021-05-25 | 2021-05-21 | 3.679 | 692,452 | -212,155 | 0.02% | 2,547,401 |
| 2021-05-24 | 2021-05-20 | 3.611 | 904,607 | +14,733 | 0.03% | 3,266,479 |
| 2021-05-21 | 2021-05-18 | 3.597 | 889,874 | -26,520 | 0.03% | 3,201,199 |
| 2021-05-20 | 2021-05-17 | 3.584 | 916,394 | -111,971 | 0.03% | 3,284,161 |
| 2021-05-18 | 2021-05-14 | 3.543 | 1,028,365 | +23,573 | 0.03% | 3,643,562 |
| 2021-05-17 | 2021-05-13 | 3.529 | 1,004,792 | +153,224 | 0.03% | 3,546,401 |
| 2021-05-14 | 2021-05-12 | 3.584 | 851,568 | -2,947 | 0.03% | 3,051,839 |
| 2021-05-13 | 2021-05-11 | 3.597 | 854,515 | -321,180 | 0.03% | 3,074,000 |
| 2021-05-12 | 2021-05-10 | 3.597 | 1,175,695 | +22,100 | 0.04% | 4,229,401 |
| 2021-05-11 | 2021-05-07 | 3.597 | 1,153,595 | +29,466 | 0.04% | 4,149,899 |
| 2021-05-10 | 2021-05-06 | 3.584 | 1,124,129 | -272,561 | 0.04% | 4,028,640 |
| 2021-05-07 | 2021-05-05 | 3.516 | 1,396,690 | -10,313 | 0.04% | 4,910,640 |
| 2021-05-06 | 2021-05-04 | 3.502 | 1,407,003 | +42,726 | 0.04% | 4,927,800 |
| 2021-05-05 | 2021-05-03 | 3.502 | 1,364,277 | +169,429 | 0.04% | 4,778,159 |
| 2021-05-04 | 2021-04-30 | 3.611 | 1,194,848 | -29,466 | 0.04% | 4,314,521 |
| 2021-05-03 | 2021-04-29 | 3.652 | 1,224,314 | +131,124 | 0.04% | 4,470,781 |
| 2021-04-30 | 2021-04-28 | 3.692 | 1,093,190 | +119,338 | 0.03% | 4,036,481 |
| 2021-04-29 | 2021-04-27 | 3.584 | 973,852 | -109,025 | 0.03% | 3,490,079 |
| 2021-04-28 | 2021-04-26 | 3.557 | 1,082,877 | +14,733 | 0.03% | 3,851,401 |
| 2021-04-27 | 2021-04-23 | 3.570 | 1,068,144 | +54,512 | 0.03% | 3,813,501 |
| 2021-04-26 | 2021-04-22 | 3.597 | 1,013,632 | -10,313 | 0.03% | 3,646,402 |
| 2021-04-23 | 2021-04-21 | 3.570 | 1,023,945 | -86,924 | 0.03% | 3,655,701 |
| 2021-04-22 | 2021-04-20 | 3.529 | 1,110,869 | -27,993 | 0.03% | 3,920,799 |
| 2021-04-21 | 2021-04-19 | 3.516 | 1,138,862 | +23,573 | 0.04% | 4,004,139 |
| 2021-04-20 | 2021-04-16 | 3.529 | 1,115,289 | -222,469 | 0.03% | 3,936,399 |
| 2021-04-19 | 2021-04-15 | 3.597 | 1,337,758 | +39,779 | 0.04% | 4,812,400 |
| 2021-04-16 | 2021-04-14 | 3.679 | 1,297,979 | +35,360 | 0.04% | 4,775,021 |
| 2021-04-15 | 2021-04-13 | 3.706 | 1,262,619 | +82,504 | 0.04% | 4,679,218 |
| 2021-04-14 | 2021-04-12 | 3.747 | 1,180,115 | +44,199 | 0.04% | 4,421,522 |
| 2021-04-13 | 2021-04-09 | 3.720 | 1,135,916 | -60,405 | 0.04% | 4,225,082 |
| 2021-04-12 | 2021-04-08 | 3.733 | 1,196,321 | +194,476 | 0.04% | 4,466,000 |
| 2021-04-09 | 2021-04-07 | 3.733 | 1,001,845 | +19,153 | 0.03% | 3,740,000 |
| 2021-04-08 | 2021-04-01 | 3.665 | 982,692 | +13,260 | 0.03% | 3,601,799 |
| 2021-04-07 | 2021-03-31 | 3.475 | 969,432 | +402,211 | 0.03% | 3,368,958 |
| 2021-04-01 | 2021-03-30 | 3.557 | 567,221 | -47,146 | 0.02% | 2,017,400 |
| 2021-03-31 | 2021-03-29 | 3.122 | 614,367 | +75,139 | 0.02% | 1,918,201 |
| 2021-03-30 | 2021-03-26 | 3.190 | 539,228 | -154,697 | 0.02% | 1,720,199 |
| 2021-03-29 | 2021-03-25 | 3.095 | 693,925 | -109,024 | 0.02% | 2,147,760 |
| 2021-03-26 | 2021-03-24 | 3.095 | 802,949 | +7,366 | 0.03% | 2,485,199 |
| 2021-03-25 | 2021-03-23 | 3.122 | 795,583 | -111,971 | 0.02% | 2,484,000 |
| 2021-03-24 | 2021-03-22 | 3.149 | 907,554 | -113,444 | 0.03% | 2,858,241 |
| 2021-03-23 | 2021-03-19 | 3.109 | 1,020,998 | +194,476 | 0.03% | 3,173,940 |
| 2021-03-22 | 2021-03-18 | 3.231 | 826,522 | -1,474 | 0.03% | 2,670,359 |
| 2021-03-19 | 2021-03-17 | 3.217 | 827,996 | +97,238 | 0.03% | 2,663,882 |
| 2021-03-18 | 2021-03-16 | 3.326 | 730,758 | -25,046 | 0.02% | 2,430,401 |
| 2021-03-17 | 2021-03-15 | 3.272 | 755,804 | +107,551 | 0.02% | 2,472,661 |
| 2021-03-16 | 2021-03-12 | 3.326 | 648,253 | -7,366 | 0.02% | 2,156,001 |
| 2021-03-15 | 2021-03-11 | 3.258 | 655,619 | -54,512 | 0.02% | 2,135,999 |
| 2021-03-12 | 2021-03-10 | 3.177 | 710,131 | -148,804 | 0.02% | 2,255,759 |
| 2021-03-11 | 2021-03-09 | 3.204 | 858,935 | -97,238 | 0.03% | 2,751,761 |
| 2021-03-10 | 2021-03-08 | 3.258 | 956,173 | +66,299 | 0.03% | 3,115,201 |
| 2021-03-09 | 2021-03-05 | 3.326 | 889,874 | -69,245 | 0.03% | 2,959,599 |
| 2021-03-08 | 2021-03-04 | 3.312 | 959,119 | -23,573 | 0.03% | 3,176,879 |
| 2021-03-05 | 2021-03-03 | 3.258 | 982,692 | +225,415 | 0.03% | 3,201,599 |
| 2021-03-04 | 2021-03-02 | 3.394 | 757,277 | +19,153 | 0.02% | 2,570,000 |
| 2021-03-03 | 2021-03-01 | 3.407 | 738,124 | +25,046 | 0.02% | 2,515,020 |
| 2021-03-02 | 2021-02-26 | 3.448 | 713,078 | -153,223 | 0.02% | 2,458,720 |
| 2021-03-01 | 2021-02-25 | 3.665 | 866,301 | +162,063 | 0.03% | 3,175,199 |
| 2021-02-26 | 2021-02-24 | 3.448 | 704,238 | +94,291 | 0.02% | 2,428,239 |
| 2021-02-25 | 2021-02-23 | 3.285 | 609,947 | -29,466 | 0.02% | 2,003,760 |
| 2021-02-24 | 2021-02-22 | 3.312 | 639,413 | +55,986 | 0.02% | 2,117,920 |
| 2021-02-23 | 2021-02-19 | 3.367 | 583,427 | +13,259 | 0.02% | 1,964,159 |
| 2021-02-22 | 2021-02-18 | 3.285 | 570,168 | +29,466 | 0.02% | 1,873,081 |
| 2021-02-19 | 2021-02-17 | 3.299 | 540,702 | +51,566 | 0.02% | 1,783,621 |
| 2021-02-18 | 2021-02-16 | 3.367 | 489,136 | +36,832 | 0.02% | 1,646,720 |
| 2021-02-17 | 2021-02-11 | 3.462 | 452,304 | -194,475 | 0.01% | 1,565,701 |
| 2021-02-16 | 2021-02-09 | 3.367 | 646,779 | +11,786 | 0.02% | 2,177,439 |
| 2021-02-10 | 2021-02-08 | 3.367 | 634,993 | +58,932 | 0.02% | 2,137,760 |
| 2021-02-09 | 2021-02-05 | 3.407 | 576,061 | -232,782 | 0.02% | 1,962,820 |
| 2021-02-08 | 2021-02-04 | 3.272 | 808,843 | +61,879 | 0.03% | 2,646,181 |
| 2021-02-05 | 2021-02-03 | 3.299 | 746,964 | +61,879 | 0.02% | 2,464,020 |
| 2021-02-04 | 2021-02-02 | 3.353 | 685,085 | -32,413 | 0.02% | 2,297,099 |
| 2021-02-03 | 2021-02-01 | 3.258 | 717,498 | +13,260 | 0.02% | 2,337,600 |
| 2021-02-02 | 2021-01-29 | 3.258 | 704,238 | -2,947 | 0.02% | 2,294,399 |
| 2021-02-01 | 2021-01-28 | 3.272 | 707,185 | +7,367 | 0.02% | 2,313,601 |
| 2021-01-29 | 2021-01-27 | 3.299 | 699,818 | +19,153 | 0.02% | 2,308,499 |
| 2021-01-28 | 2021-01-26 | 3.367 | 680,665 | +33,886 | 0.02% | 2,291,519 |
| 2021-01-27 | 2021-01-25 | 3.462 | 646,779 | +235,728 | 0.02% | 2,238,899 |
| 2021-01-26 | 2021-01-22 | 3.516 | 411,051 | +25,046 | 0.01% | 1,445,219 |
| 2021-01-25 | 2021-01-21 | 3.570 | 386,005 | -188,583 | 0.01% | 1,378,120 |
| 2021-01-22 | 2021-01-20 | 3.462 | 574,588 | +181,216 | 0.02% | 1,989,001 |
| 2021-01-21 | 2021-01-19 | 3.462 | 393,372 | +30,940 | 0.01% | 1,361,702 |
| 2021-01-20 | 2021-01-18 | 3.584 | 362,432 | -23,573 | 0.01% | 1,298,879 |
| 2021-01-19 | 2021-01-15 | 3.543 | 386,005 | -32,413 | 0.01% | 1,367,640 |
| 2021-01-18 | 2021-01-14 | 3.638 | 418,418 | -98,711 | 0.01% | 1,522,241 |
| 2021-01-15 | 2021-01-13 | 3.692 | 517,129 | -33,886 | 0.02% | 1,909,440 |
| 2021-01-14 | 2021-01-12 | 3.529 | 551,015 | -91,345 | 0.02% | 1,944,801 |
| 2021-01-13 | 2021-01-11 | 3.272 | 642,360 | -44,199 | 0.02% | 2,101,522 |
| 2021-01-12 | 2021-01-08 | 3.244 | 686,559 | -38,305 | 0.02% | 2,227,481 |
| 2021-01-11 | 2021-01-07 | 3.258 | 724,864 | -23,573 | 0.02% | 2,361,599 |
| 2021-01-08 | 2021-01-06 | 3.272 | 748,437 | +61,878 | 0.02% | 2,448,559 |
| 2021-01-07 | 2021-01-05 | 3.299 | 686,559 | -207,735 | 0.02% | 2,264,761 |
| 2021-01-06 | 2021-01-04 | 3.231 | 894,294 | +123,757 | 0.03% | 2,889,320 |
| 2021-01-05 | 2020-12-31 | 3.353 | 770,537 | +83,978 | 0.02% | 2,583,621 |
| 2021-01-04 | 2020-12-29 | 3.543 | 686,559 | -42,725 | 0.02% | 2,432,522 |
| 2020-12-30 | 2020-12-28 | 3.462 | 729,284 | -42,726 | 0.02% | 2,524,499 |
| 2020-12-29 | 2020-12-24 | 3.407 | 772,010 | -269,614 | 0.02% | 2,630,480 |
| 2020-12-28 | 2020-12-22 | 3.489 | 1,041,624 | +185,636 | 0.03% | 3,633,979 |
| 2020-12-23 | 2020-12-21 | 3.584 | 855,988 | +35,359 | 0.03% | 3,067,679 |
| 2020-12-22 | 2020-12-18 | 3.706 | 820,629 | -60,405 | 0.03% | 3,041,220 |
| 2020-12-21 | 2020-12-17 | 3.733 | 881,034 | -14,733 | 0.03% | 3,288,999 |
| 2020-12-18 | 2020-12-16 | 3.855 | 895,767 | -79,559 | 0.03% | 3,453,439 |
| 2020-12-17 | 2020-12-15 | 3.760 | 975,326 | +271,088 | 0.03% | 3,667,481 |
| 2020-12-16 | 2020-12-14 | 3.462 | 704,238 | +41,252 | 0.02% | 2,437,799 |
| 2020-12-15 | 2020-12-11 | 3.394 | 662,986 | -13,259 | 0.02% | 2,250,001 |
| 2020-12-14 | 2020-12-10 | 3.367 | 676,245 | -7,367 | 0.02% | 2,276,639 |
| 2020-12-11 | 2020-12-09 | 3.367 | 683,612 | +8,840 | 0.02% | 2,301,440 |
| 2020-12-10 | 2020-12-08 | 3.353 | 674,772 | +48,619 | 0.02% | 2,262,520 |
| 2020-12-09 | 2020-12-07 | 3.380 | 626,153 | -42,726 | 0.02% | 2,116,499 |
| 2020-12-08 | 2020-12-04 | 3.312 | 668,879 | -36,832 | 0.02% | 2,215,520 |
| 2020-12-07 | 2020-12-03 | 3.272 | 705,711 | -13,260 | 0.02% | 2,308,778 |
| 2020-12-04 | 2020-12-02 | 3.312 | 718,971 | -55,986 | 0.02% | 2,381,439 |
| 2020-12-03 | 2020-12-01 | 3.339 | 774,957 | -51,565 | 0.02% | 2,587,921 |
| 2020-12-02 | 2020-11-30 | 3.217 | 826,522 | +20,626 | 0.03% | 2,659,139 |
| 2020-11-30 | 2020-11-26 | 3.394 | 805,896 | +61,879 | 0.03% | 2,735,000 |
| 2020-11-27 | 2020-11-25 | 3.326 | 744,017 | +33,886 | 0.02% | 2,474,499 |
| 2020-11-26 | 2020-11-24 | 3.421 | 710,131 | +36,832 | 0.02% | 2,429,279 |
| 2020-11-25 | 2020-11-23 | 3.448 | 673,299 | -7,366 | 0.02% | 2,321,561 |
| 2020-11-24 | 2020-11-20 | 3.285 | 680,665 | -32,413 | 0.02% | 2,236,079 |
| 2020-11-23 | 2020-11-19 | 3.312 | 713,078 | +69,245 | 0.02% | 2,361,920 |
| 2020-11-20 | 2020-11-18 | 3.421 | 643,833 | +81,032 | 0.02% | 2,202,481 |
| 2020-11-19 | 2020-11-17 | 3.543 | 562,801 | -25,046 | 0.02% | 1,994,039 |
| 2020-11-18 | 2020-11-16 | 3.407 | 587,847 | -30,940 | 0.02% | 2,002,979 |
| 2020-11-17 | 2020-11-13 | 3.516 | 618,787 | -42,725 | 0.02% | 2,175,601 |
| 2020-11-16 | 2020-11-12 | 3.570 | 661,512 | -47,146 | 0.02% | 2,361,738 |
| 2020-11-13 | 2020-11-11 | 3.543 | 708,658 | +107,551 | 0.02% | 2,510,820 |
| 2020-11-12 | 2020-11-10 | 3.638 | 601,107 | -39,779 | 0.02% | 2,186,880 |
| 2020-11-11 | 2020-11-09 | 3.516 | 640,886 | +47,145 | 0.02% | 2,253,299 |
| 2020-11-10 | 2020-11-06 | 3.489 | 593,741 | +11,787 | 0.02% | 2,071,422 |
| 2020-11-09 | 2020-11-05 | 3.407 | 581,954 | -22,100 | 0.02% | 1,982,900 |
| 2020-11-06 | 2020-11-04 | 3.339 | 604,054 | +33,886 | 0.02% | 2,017,201 |
| 2020-11-05 | 2020-11-03 | 3.339 | 570,168 | -54,512 | 0.02% | 1,904,041 |
| 2020-11-04 | 2020-11-02 | 3.258 | 624,680 | -10,313 | 0.02% | 2,035,200 |
| 2020-11-03 | 2020-10-30 | 3.258 | 634,993 | +27,993 | 0.02% | 2,068,800 |
| 2020-11-02 | 2020-10-29 | 3.258 | 607,000 | -72,192 | 0.02% | 1,977,599 |
| 2020-10-30 | 2020-10-28 | 3.258 | 679,192 | -7,367 | 0.02% | 2,212,800 |
| 2020-10-29 | 2020-10-27 | 3.285 | 686,559 | -66,298 | 0.02% | 2,255,441 |
| 2020-10-28 | 2020-10-23 | 3.285 | 752,857 | -57,459 | 0.02% | 2,473,240 |
| 2020-10-27 | 2020-10-22 | 3.367 | 810,316 | +250,461 | 0.03% | 2,728,000 |
| 2020-10-23 | 2020-10-21 | 3.149 | 559,855 | -122,284 | 0.02% | 1,763,201 |
| 2020-10-22 | 2020-10-20 | 2.932 | 682,139 | +8,840 | 0.02% | 2,000,161 |
| 2020-10-21 | 2020-10-19 | 2.851 | 673,299 | +29,466 | 0.02% | 1,919,400 |
| 2020-10-20 | 2020-10-16 | 2.932 | 643,833 | -25,046 | 0.02% | 1,887,841 |
| 2020-10-19 | 2020-10-15 | 2.919 | 668,879 | -92,818 | 0.02% | 1,952,200 |
| 2020-10-16 | 2020-10-14 | 2.905 | 761,697 | +10,313 | 0.02% | 2,212,760 |
| 2020-10-15 | 2020-10-12 | 2.932 | 751,384 | +153,224 | 0.02% | 2,203,201 |
| 2020-10-14 | 2020-10-09 | 2.973 | 598,160 | +75,138 | 0.02% | 1,778,279 |
| 2020-10-12 | 2020-10-08 | 3.054 | 523,022 | -231,308 | 0.02% | 1,597,500 |
| 2020-10-09 | 2020-10-07 | 2.864 | 754,330 | +25,046 | 0.02% | 2,160,639 |
| 2020-10-08 | 2020-10-06 | 2.905 | 729,284 | +27,992 | 0.02% | 2,118,599 |
| 2020-10-07 | 2020-10-05 | 2.919 | 701,292 | -19,152 | 0.02% | 2,046,801 |
| 2020-10-06 | 2020-09-30 | 2.851 | 720,444 | -176,797 | 0.02% | 2,053,799 |
| 2020-10-05 | 2020-09-29 | 2.701 | 897,241 | +100,185 | 0.03% | 2,423,821 |
| 2020-09-30 | 2020-09-28 | 2.769 | 797,056 | +13,260 | 0.02% | 2,207,280 |
| 2020-09-29 | 2020-09-25 | 2.824 | 783,796 | -148,804 | 0.02% | 2,213,119 |
| 2020-09-28 | 2020-09-24 | 2.742 | 932,600 | -72,192 | 0.03% | 2,557,320 |
| 2020-09-25 | 2020-09-23 | 2.742 | 1,004,792 | +2,947 | 0.03% | 2,755,281 |
| 2020-09-24 | 2020-09-22 | 2.742 | 1,001,845 | +110,498 | 0.03% | 2,747,200 |
| 2020-09-23 | 2020-09-21 | 2.959 | 891,347 | +281,400 | 0.03% | 2,637,799 |
| 2020-09-22 | 2020-09-18 | 3.244 | 609,947 | -60,405 | 0.02% | 1,978,920 |
| 2020-09-21 | 2020-09-17 | 2.824 | 670,352 | +1,473 | 0.02% | 1,892,799 |
| 2020-09-18 | 2020-09-16 | 2.824 | 668,879 | +22,100 | 0.02% | 1,888,640 |
| 2020-09-17 | 2020-09-15 | 2.824 | 646,779 | -117,865 | 0.02% | 1,826,239 |
| 2020-09-16 | 2020-09-14 | 2.796 | 764,644 | -111,970 | 0.02% | 2,138,281 |
| 2020-09-15 | 2020-09-11 | 2.701 | 876,614 | -104,605 | 0.03% | 2,368,099 |
| 2020-09-14 | 2020-09-10 | 2.756 | 981,219 | +69,245 | 0.03% | 2,703,960 |
| 2020-09-11 | 2020-09-09 | 3.098 | 911,974 | +97,238 | 0.03% | 2,825,476 |
| 2020-09-10 | 2020-09-08 | 3.126 | 814,736 | +142,790 | 0.03% | 2,547,057 |
| 2020-09-09 | 2020-09-07 | 3.154 | 671,946 | +151,224 | 0.02% | 2,119,501 |
| 2020-09-08 | 2020-09-04 | 3.308 | 520,722 | +24,253 | 0.02% | 1,722,800 |
| 2020-09-07 | 2020-09-03 | 3.154 | 496,469 | -91,305 | 0.02% | 1,565,999 |
| 2020-09-04 | 2020-09-02 | 3.000 | 587,774 | +49,932 | 0.02% | 1,763,360 |
| 2020-09-03 | 2020-09-01 | 3.140 | 537,842 | -59,918 | 0.02% | 1,688,961 |
| 2020-09-02 | 2020-08-31 | 3.042 | 597,760 | -57,066 | 0.02% | 1,818,459 |
| 2020-09-01 | 2020-08-28 | 2.972 | 654,826 | +175,476 | 0.02% | 1,946,160 |
| 2020-08-28 | 2020-08-26 | 2.748 | 479,350 | +111,278 | 0.02% | 1,317,121 |
| 2020-08-27 | 2020-08-25 | 2.579 | 368,072 | -1,427 | 0.01% | 949,440 |
| 2020-08-26 | 2020-08-24 | 2.551 | 369,499 | -14,266 | 0.01% | 942,761 |
| 2020-08-24 | 2020-08-20 | 2.523 | 383,765 | -42,799 | 0.01% | 968,400 |
| 2020-08-21 | 2020-08-19 | 2.509 | 426,564 | -82,745 | 0.01% | 1,070,420 |
| 2020-08-19 | 2020-08-17 | 2.509 | 509,309 | +48,506 | 0.02% | 1,278,060 |
| 2020-08-18 | 2020-08-14 | 2.537 | 460,803 | +44,225 | 0.01% | 1,169,259 |
| 2020-08-17 | 2020-08-13 | 2.579 | 416,578 | -169,769 | 0.01% | 1,074,561 |
| 2020-08-14 | 2020-08-12 | 2.565 | 586,347 | +67,052 | 0.02% | 1,504,259 |
| 2020-08-13 | 2020-08-11 | 2.579 | 519,295 | -142,664 | 0.02% | 1,339,519 |
| 2020-08-12 | 2020-08-10 | 2.579 | 661,959 | -144,090 | 0.02% | 1,707,520 |
| 2020-08-11 | 2020-08-07 | 2.509 | 806,049 | -85,598 | 0.03% | 2,022,699 |
| 2020-08-10 | 2020-08-06 | 2.509 | 891,647 | +102,717 | 0.03% | 2,237,499 |
| 2020-08-07 | 2020-08-05 | 2.551 | 788,930 | +124,118 | 0.03% | 2,012,921 |
| 2020-08-06 | 2020-08-04 | 2.608 | 664,812 | +49,932 | 0.02% | 1,733,519 |
| 2020-08-05 | 2020-08-03 | 2.523 | 614,880 | -11,413 | 0.02% | 1,551,600 |
| 2020-08-04 | 2020-07-31 | 2.271 | 626,293 | -11,413 | 0.02% | 1,422,360 |
| 2020-08-03 | 2020-07-30 | 2.243 | 637,706 | -14,267 | 0.02% | 1,430,399 |
| 2020-07-31 | 2020-07-29 | 2.229 | 651,973 | -2,853 | 0.02% | 1,453,261 |
| 2020-07-30 | 2020-07-28 | 2.243 | 654,826 | +11,413 | 0.02% | 1,468,800 |
| 2020-07-29 | 2020-07-27 | 2.229 | 643,413 | -15,693 | 0.02% | 1,434,180 |
| 2020-07-28 | 2020-07-24 | 2.257 | 659,106 | -17,119 | 0.02% | 1,487,640 |
| 2020-07-27 | 2020-07-23 | 2.257 | 676,225 | -7,134 | 0.02% | 1,526,279 |
| 2020-07-24 | 2020-07-22 | 2.243 | 683,359 | -1,426 | 0.02% | 1,532,801 |
| 2020-07-23 | 2020-07-21 | 2.257 | 684,785 | -22,826 | 0.02% | 1,545,599 |
| 2020-07-22 | 2020-07-20 | 2.201 | 707,611 | -2,854 | 0.02% | 1,557,439 |
| 2020-07-20 | 2020-07-16 | 2.187 | 710,465 | -29,959 | 0.02% | 1,553,761 |
| 2020-07-17 | 2020-07-15 | 2.215 | 740,424 | -25,680 | 0.02% | 1,640,040 |
| 2020-07-16 | 2020-07-14 | 2.229 | 766,104 | +22,827 | 0.02% | 1,707,661 |
| 2020-07-15 | 2020-07-13 | 2.285 | 743,277 | -27,106 | 0.02% | 1,698,459 |
| 2020-07-13 | 2020-07-09 | 2.201 | 770,383 | +21,399 | 0.02% | 1,695,599 |
| 2020-07-10 | 2020-07-08 | 2.187 | 748,984 | +45,652 | 0.02% | 1,638,000 |
| 2020-07-09 | 2020-07-07 | 2.215 | 703,332 | -25,679 | 0.02% | 1,557,881 |
| 2020-07-08 | 2020-07-06 | 2.201 | 729,011 | -68,478 | 0.02% | 1,604,540 |
| 2020-07-07 | 2020-07-03 | 2.061 | 797,489 | +75,611 | 0.03% | 1,643,459 |
| 2020-07-06 | 2020-07-02 | 2.047 | 721,878 | -144,090 | 0.02% | 1,477,520 |
| 2020-07-03 | 2020-06-30 | 2.075 | 865,968 | -9,986 | 0.03% | 1,796,720 |
| 2020-07-02 | 2020-06-29 | 2.019 | 875,954 | +1,426 | 0.03% | 1,768,319 |
| 2020-06-30 | 2020-06-26 | 2.061 | 874,528 | -57,065 | 0.03% | 1,802,220 |
| 2020-06-29 | 2020-06-24 | 1.991 | 931,593 | +11,413 | 0.03% | 1,854,519 |
| 2020-06-26 | 2020-06-23 | 2.061 | 920,180 | +4,280 | 0.03% | 1,896,300 |
| 2020-06-24 | 2020-06-22 | 2.075 | 915,900 | +64,198 | 0.03% | 1,900,319 |
| 2020-06-23 | 2020-06-19 | 2.089 | 851,702 | +164,063 | 0.03% | 1,779,061 |
| 2020-06-22 | 2020-06-18 | 2.332 | 687,639 | +222,556 | 0.02% | 1,603,349 |
| 2020-06-19 | 2020-06-17 | 2.405 | 465,083 | -23,167 | 0.02% | 1,118,522 |
| 2020-06-18 | 2020-06-16 | 2.361 | 488,250 | +31,368 | 0.02% | 1,152,759 |
| 2020-06-17 | 2020-06-15 | 2.332 | 456,882 | +75,010 | 0.02% | 1,065,299 |
| 2020-06-16 | 2020-06-12 | 2.493 | 381,872 | -34,096 | 0.01% | 952,000 |
| 2020-06-15 | 2020-06-11 | 2.552 | 415,968 | +16,366 | 0.01% | 1,061,401 |
| 2020-06-12 | 2020-06-10 | 2.698 | 399,602 | -13,638 | 0.01% | 1,078,241 |
| 2020-06-11 | 2020-06-09 | 2.684 | 413,240 | -137,747 | 0.01% | 1,108,980 |
| 2020-06-10 | 2020-06-08 | 2.698 | 550,987 | +120,017 | 0.02% | 1,486,721 |
| 2020-06-05 | 2020-06-03 | 2.229 | 430,970 | +1,364 | 0.01% | 960,641 |
| 2020-06-04 | 2020-06-02 | 2.200 | 429,606 | -20,457 | 0.01% | 945,000 |
| 2020-06-03 | 2020-06-01 | 2.185 | 450,063 | +34,095 | 0.02% | 983,399 |
| 2020-06-02 | 2020-05-29 | 2.200 | 415,968 | -190,935 | 0.01% | 915,001 |
| 2020-06-01 | 2020-05-28 | 2.038 | 606,903 | -136,383 | 0.02% | 1,237,099 |
| 2020-05-29 | 2020-05-27 | 2.097 | 743,286 | -68,192 | 0.03% | 1,558,699 |
| 2020-05-28 | 2020-05-26 | 2.082 | 811,478 | -34,095 | 0.03% | 1,689,801 |
| 2020-05-27 | 2020-05-25 | 2.053 | 845,573 | +8,183 | 0.03% | 1,735,999 |
| 2020-05-26 | 2020-05-22 | 2.053 | 837,390 | +96,831 | 0.03% | 1,719,199 |
| 2020-05-22 | 2020-05-20 | 2.156 | 740,559 | -4,091 | 0.02% | 1,596,421 |
| 2020-05-21 | 2020-05-19 | 2.170 | 744,650 | -102,287 | 0.03% | 1,616,160 |
| 2020-05-20 | 2020-05-18 | 2.112 | 846,937 | +103,651 | 0.03% | 1,788,479 |
| 2020-05-18 | 2020-05-14 | 2.141 | 743,286 | -143,202 | 0.03% | 1,591,399 |
| 2020-05-15 | 2020-05-13 | 2.214 | 886,488 | +46,370 | 0.03% | 1,962,999 |
| 2020-05-14 | 2020-05-12 | 2.214 | 840,118 | +160,932 | 0.03% | 1,860,320 |
| 2020-05-13 | 2020-05-11 | 2.288 | 679,186 | -12,275 | 0.02% | 1,553,759 |
| 2020-05-12 | 2020-05-08 | 2.273 | 691,461 | +1,364 | 0.02% | 1,571,700 |
| 2020-05-11 | 2020-05-07 | 2.302 | 690,097 | +6,819 | 0.02% | 1,588,840 |
| 2020-05-08 | 2020-05-06 | 2.302 | 683,278 | +42,279 | 0.02% | 1,573,140 |
| 2020-05-07 | 2020-05-05 | 2.346 | 640,999 | -121,381 | 0.02% | 1,504,000 |
| 2020-05-06 | 2020-05-04 | 2.244 | 762,380 | +114,562 | 0.03% | 1,710,540 |
| 2020-05-05 | 2020-04-29 | 2.361 | 647,818 | -15,002 | 0.02% | 1,529,499 |
| 2020-04-29 | 2020-04-27 | 2.317 | 662,820 | -4,092 | 0.02% | 1,535,759 |
| 2020-04-28 | 2020-04-24 | 2.258 | 666,912 | -115,925 | 0.02% | 1,506,120 |
| 2020-04-27 | 2020-04-23 | 2.200 | 782,837 | +17,729 | 0.03% | 1,721,999 |
| 2020-04-24 | 2020-04-22 | 2.258 | 765,108 | -76,374 | 0.03% | 1,727,881 |
| 2020-04-23 | 2020-04-21 | 2.170 | 841,482 | +39,551 | 0.03% | 1,826,320 |
| 2020-04-21 | 2020-04-17 | 2.244 | 801,931 | -69,555 | 0.03% | 1,799,280 |
| 2020-04-20 | 2020-04-16 | 2.156 | 871,486 | +150,021 | 0.03% | 1,878,660 |
| 2020-04-17 | 2020-04-15 | 2.229 | 721,465 | -99,560 | 0.02% | 1,608,160 |
| 2020-04-16 | 2020-04-14 | 2.170 | 821,025 | +58,645 | 0.03% | 1,781,921 |
| 2020-04-14 | 2020-04-08 | 2.170 | 762,380 | +155,477 | 0.03% | 1,654,640 |
| 2020-04-09 | 2020-04-07 | 2.302 | 606,903 | -17,730 | 0.02% | 1,397,299 |
| 2020-04-08 | 2020-04-06 | 2.258 | 624,633 | -1,364 | 0.02% | 1,410,639 |
| 2020-04-06 | 2020-04-02 | 2.302 | 625,997 | -31,368 | 0.02% | 1,441,260 |
| 2020-04-03 | 2020-04-01 | 2.244 | 657,365 | -152,749 | 0.02% | 1,474,920 |
| 2020-04-02 | 2020-03-31 | 2.112 | 810,114 | +109,106 | 0.03% | 1,710,720 |
| 2020-04-01 | 2020-03-30 | 2.346 | 701,008 | -43,642 | 0.02% | 1,644,801 |
| 2020-03-31 | 2020-03-27 | 2.185 | 744,650 | +40,915 | 0.03% | 1,627,080 |
| 2020-03-30 | 2020-03-26 | 2.170 | 703,735 | +17,729 | 0.02% | 1,527,359 |
| 2020-03-27 | 2020-03-25 | 1.994 | 686,006 | +72,283 | 0.02% | 1,368,161 |
| 2020-03-26 | 2020-03-24 | 1.906 | 613,723 | -114,561 | 0.02% | 1,170,001 |
| 2020-03-25 | 2020-03-23 | 1.906 | 728,284 | +132,291 | 0.02% | 1,388,400 |
| 2020-03-24 | 2020-03-20 | 1.980 | 595,993 | -16,366 | 0.02% | 1,179,900 |
| 2020-03-23 | 2020-03-19 | 1.686 | 612,359 | +249,581 | 0.02% | 1,032,700 |
| 2020-03-20 | 2020-03-18 | 1.950 | 362,778 | -240,034 | 0.01% | 707,559 |
| 2020-03-19 | 2020-03-17 | 1.950 | 602,812 | +249,581 | 0.02% | 1,175,720 |
| 2020-03-18 | 2020-03-16 | 2.200 | 353,231 | -28,641 | 0.01% | 776,999 |
| 2020-03-17 | 2020-03-13 | 2.610 | 381,872 | +9,547 | 0.01% | 996,800 |
| 2020-03-16 | 2020-03-12 | 2.772 | 372,325 | -21,821 | 0.01% | 1,031,940 |
| 2020-03-12 | 2020-03-10 | 2.889 | 394,146 | -1,364 | 0.01% | 1,138,659 |
| 2020-03-11 | 2020-03-09 | 2.918 | 395,510 | +15,002 | 0.01% | 1,154,200 |
| 2020-03-10 | 2020-03-06 | 3.197 | 380,508 | +6,819 | 0.01% | 1,216,440 |
| 2020-03-09 | 2020-03-05 | 3.300 | 373,689 | +6,819 | 0.01% | 1,233,000 |
| 2020-03-06 | 2020-03-04 | 3.358 | 366,870 | -155,476 | 0.01% | 1,232,021 |
| 2020-03-05 | 2020-03-03 | 3.300 | 522,346 | +34,096 | 0.02% | 1,723,499 |
| 2020-02-28 | 2020-02-26 | 3.373 | 488,250 | +1,363 | 0.02% | 1,646,798 |
| 2020-02-27 | 2020-02-25 | 3.300 | 486,887 | -6,819 | 0.02% | 1,606,501 |
| 2020-02-26 | 2020-02-24 | 3.241 | 493,706 | +8,183 | 0.02% | 1,600,041 |
| 2020-02-25 | 2020-02-21 | 3.358 | 485,523 | +13,638 | 0.02% | 1,630,481 |
| 2020-02-24 | 2020-02-20 | 3.490 | 471,885 | -6,819 | 0.02% | 1,646,962 |
| 2020-02-21 | 2020-02-19 | 3.520 | 478,704 | +163,660 | 0.02% | 1,684,801 |
| 2020-02-20 | 2020-02-18 | 3.520 | 315,044 | +30,004 | 0.01% | 1,108,799 |
| 2020-02-19 | 2020-02-17 | 3.563 | 285,040 | +10,911 | 0.01% | 1,015,740 |
| 2020-02-18 | 2020-02-14 | 3.534 | 274,129 | +28,640 | 0.01% | 968,818 |
| 2020-02-14 | 2020-02-12 | 3.593 | 245,489 | +20,457 | 0.01% | 882,000 |
| 2020-02-05 | 2020-02-03 | 3.520 | 225,032 | +1,364 | 0.01% | 792,001 |
| 2020-01-31 | 2020-01-29 | 3.695 | 223,668 | +1,364 | 0.01% | 826,561 |
| 2020-01-30 | 2020-01-24 | 3.886 | 222,304 | -20,457 | 0.01% | 863,900 |
| 2020-01-29 | 2020-01-22 | 3.930 | 242,761 | -27,277 | 0.01% | 954,078 |
| 2020-01-23 | 2020-01-21 | 3.945 | 270,038 | -4,091 | 0.01% | 1,065,240 |
| 2020-01-22 | 2020-01-20 | 3.959 | 274,129 | +1,363 | 0.01% | 1,085,398 |
| 2020-01-21 | 2020-01-17 | 3.974 | 272,766 | -6,819 | 0.01% | 1,084,002 |
| 2020-01-20 | 2020-01-16 | 3.930 | 279,585 | -16,366 | 0.01% | 1,098,801 |
| 2020-01-17 | 2020-01-15 | 3.930 | 295,951 | +2,728 | 0.01% | 1,163,121 |
| 2020-01-16 | 2020-01-14 | 3.901 | 293,223 | -1,364 | 0.01% | 1,143,800 |
| 2020-01-15 | 2020-01-13 | 3.915 | 294,587 | +2,728 | 0.01% | 1,153,441 |
| 2020-01-14 | 2020-01-10 | 3.827 | 291,859 | +15,002 | 0.01% | 1,117,079 |
| 2020-01-13 | 2020-01-09 | 3.798 | 276,857 | -10,911 | 0.01% | 1,051,540 |
| 2020-01-10 | 2020-01-08 | 3.739 | 287,768 | +12,275 | 0.01% | 1,076,101 |
| 2020-01-09 | 2020-01-07 | 3.783 | 275,493 | -49,098 | 0.01% | 1,042,319 |
| 2020-01-08 | 2020-01-06 | 3.739 | 324,591 | +35,459 | 0.01% | 1,213,800 |
| 2020-01-07 | 2020-01-03 | 3.857 | 289,132 | -1,363 | 0.01% | 1,115,122 |
| 2020-01-06 | 2020-01-02 | 3.886 | 290,495 | +5,455 | 0.01% | 1,128,899 |
| 2020-01-03 | 2019-12-31 | 3.886 | 285,040 | +2,728 | 0.01% | 1,107,700 |
| 2020-01-02 | 2019-12-27 | 3.886 | 282,312 | -13,639 | 0.01% | 1,097,098 |
| 2019-12-30 | 2019-12-24 | 3.842 | 295,951 | -39,551 | 0.01% | 1,137,081 |
| 2019-12-27 | 2019-12-20 | 3.842 | 335,502 | +27,277 | 0.01% | 1,289,041 |
| 2019-12-23 | 2019-12-19 | 3.871 | 308,225 | +27,276 | 0.01% | 1,193,279 |
| 2019-12-20 | 2019-12-18 | 3.974 | 280,949 | +24,549 | 0.01% | 1,116,522 |
| 2019-12-17 | 2019-12-13 | 3.959 | 256,400 | +2,728 | 0.01% | 1,015,201 |
| 2019-12-16 | 2019-12-12 | 3.901 | 253,672 | +80,466 | 0.01% | 989,520 |
| 2019-12-13 | 2019-12-11 | 3.959 | 173,206 | -6,819 | 0.01% | 685,799 |
| 2019-12-12 | 2019-12-10 | 3.945 | 180,025 | -13,639 | 0.01% | 710,159 |
| 2019-12-11 | 2019-12-09 | 3.930 | 193,664 | +40,915 | 0.01% | 761,122 |
| 2019-12-10 | 2019-12-06 | 4.062 | 152,749 | +6,819 | 0.01% | 620,481 |
| 2019-12-06 | 2019-12-04 | 4.135 | 145,930 | -6,819 | 0.00% | 603,482 |
| 2019-12-05 | 2019-12-03 | 4.165 | 152,749 | +6,819 | 0.01% | 636,161 |
| 2019-12-04 | 2019-12-02 | 4.194 | 145,930 | +19,094 | 0.00% | 612,042 |
| 2019-12-02 | 2019-11-28 | 4.267 | 126,836 | -1,364 | 0.00% | 541,260 |
| 2019-11-29 | 2019-11-27 | 4.267 | 128,200 | +2,728 | 0.00% | 547,081 |
| 2019-11-28 | 2019-11-26 | 4.297 | 125,472 | +1,364 | 0.00% | 539,119 |
| 2019-11-21 | 2019-11-19 | 4.458 | 124,108 | +13,638 | 0.00% | 553,278 |
| 2019-11-19 | 2019-11-15 | 4.443 | 110,470 | -16,366 | 0.00% | 490,860 |
| 2019-11-14 | 2019-11-12 | 4.473 | 126,836 | -20,457 | 0.00% | 567,300 |
| 2019-11-13 | 2019-11-11 | 4.458 | 147,293 | -4,092 | 0.00% | 656,638 |
| 2019-11-12 | 2019-11-08 | 4.458 | 151,385 | -36,823 | 0.01% | 674,880 |
| 2019-11-11 | 2019-11-07 | 4.385 | 188,208 | -50,462 | 0.01% | 825,239 |
| 2019-11-08 | 2019-11-06 | 4.370 | 238,670 | +6,819 | 0.01% | 1,043,000 |
| 2019-11-05 | 2019-11-01 | 4.385 | 231,851 | +20,458 | 0.01% | 1,016,601 |
| 2019-10-30 | 2019-10-28 | 4.399 | 211,393 | -19,094 | 0.01% | 929,998 |
| 2019-10-25 | 2019-10-23 | 4.326 | 230,487 | +28,640 | 0.01% | 997,100 |
| 2019-10-23 | 2019-10-21 | 4.355 | 201,847 | -12,274 | 0.01% | 879,122 |
| 2019-10-22 | 2019-10-18 | 4.282 | 214,121 | +13,638 | 0.01% | 916,880 |
| 2019-10-21 | 2019-10-17 | 4.253 | 200,483 | -17,729 | 0.01% | 852,601 |
| 2019-10-18 | 2019-10-16 | 4.194 | 218,212 | +43,642 | 0.01% | 915,198 |
| 2019-10-17 | 2019-10-15 | 4.165 | 174,570 | +6,819 | 0.01% | 727,040 |
| 2019-10-11 | 2019-10-09 | 4.165 | 167,751 | +1,364 | 0.01% | 698,641 |
| 2019-10-08 | 2019-10-03 | 4.355 | 166,387 | -2,728 | 0.01% | 724,680 |
| 2019-10-04 | 2019-10-02 | 4.385 | 169,115 | +4,092 | 0.01% | 741,521 |
| 2019-10-03 | 2019-09-30 | 4.399 | 165,023 | +9,547 | 0.01% | 725,999 |
| 2019-10-02 | 2019-09-27 | 4.473 | 155,476 | +10,910 | 0.01% | 695,398 |
| 2019-09-30 | 2019-09-26 | 4.487 | 144,566 | -19,093 | 0.00% | 648,721 |
| 2019-09-27 | 2019-09-25 | 4.502 | 163,659 | +17,729 | 0.01% | 736,798 |
| 2019-09-26 | 2019-09-24 | 4.517 | 145,930 | -2,727 | 0.00% | 659,122 |
| 2019-09-25 | 2019-09-23 | 4.502 | 148,657 | +28,640 | 0.01% | 669,259 |
| 2019-09-24 | 2019-09-20 | 4.546 | 120,017 | +2,728 | 0.00% | 545,601 |
| 2019-09-20 | 2019-09-18 | 4.575 | 117,289 | -8,183 | 0.00% | 536,639 |
| 2019-09-19 | 2019-09-17 | 4.619 | 125,472 | -13,638 | 0.00% | 579,599 |
| 2019-09-18 | 2019-09-16 | 4.605 | 139,110 | -1,364 | 0.00% | 640,558 |
| 2019-09-16 | 2019-09-12 | 4.590 | 140,474 | -6,819 | 0.00% | 644,779 |
| 2019-09-12 | 2019-09-10 | 4.619 | 147,293 | +6,819 | 0.00% | 680,398 |
| 2019-09-11 | 2019-09-09 | 4.590 | 140,474 | +13,638 | 0.00% | 644,779 |
| 2019-09-10 | 2019-09-06 | 4.805 | 126,836 | +1,364 | 0.00% | 609,400 |
| 2019-09-09 | 2019-09-05 | 4.715 | 125,472 | -132 | 0.00% | 591,578 |
| 2019-09-06 | 2019-09-04 | 4.760 | 125,604 | -6,681 | 0.00% | 597,841 |
| 2019-09-02 | 2019-08-29 | 4.835 | 132,285 | +6,681 | 0.00% | 639,540 |
| 2019-08-30 | 2019-08-28 | 4.820 | 125,604 | +16,035 | 0.00% | 605,361 |
| 2019-08-29 | 2019-08-27 | 4.715 | 109,569 | -6,681 | 0.00% | 516,598 |
| 2019-08-28 | 2019-08-26 | 4.655 | 116,250 | +6,681 | 0.00% | 541,138 |
| 2019-08-27 | 2019-08-23 | 4.685 | 109,569 | -2,673 | 0.00% | 513,318 |
| 2019-08-26 | 2019-08-22 | 4.730 | 112,242 | +2,673 | 0.00% | 530,881 |
| 2019-08-23 | 2019-08-21 | 4.670 | 109,569 | -33,406 | 0.00% | 511,678 |
| 2019-08-21 | 2019-08-19 | 4.730 | 142,975 | +20,044 | 0.00% | 676,242 |
| 2019-08-20 | 2019-08-16 | 4.730 | 122,931 | -13,363 | 0.00% | 581,438 |
| 2019-08-19 | 2019-08-15 | 4.625 | 136,294 | +13,363 | 0.00% | 630,362 |
| 2019-08-16 | 2019-08-14 | 4.760 | 122,931 | -13,363 | 0.00% | 585,118 |
| 2019-08-15 | 2019-08-13 | 4.745 | 136,294 | -4,008 | 0.00% | 646,682 |
| 2019-08-13 | 2019-08-09 | 4.805 | 140,302 | +13,362 | 0.00% | 674,099 |
| 2019-08-09 | 2019-08-07 | 4.790 | 126,940 | -6,681 | 0.00% | 607,999 |
| 2019-08-08 | 2019-08-06 | 4.790 | 133,621 | +4,008 | 0.00% | 639,999 |
| 2019-08-07 | 2019-08-05 | 4.835 | 129,613 | -6,681 | 0.00% | 626,622 |
| 2019-08-06 | 2019-08-02 | 4.864 | 136,294 | +1,337 | 0.00% | 663,002 |
| 2019-07-29 | 2019-07-25 | 4.879 | 134,957 | -6,681 | 0.00% | 658,518 |
| 2019-07-24 | 2019-07-22 | 4.924 | 141,638 | +4,008 | 0.00% | 697,478 |
| 2019-07-19 | 2019-07-17 | 5.074 | 137,630 | +2,673 | 0.00% | 698,341 |
| 2019-07-05 | 2019-07-03 | 4.909 | 134,957 | -1,337 | 0.00% | 662,558 |
| 2019-07-03 | 2019-06-28 | 4.745 | 136,294 | -13,362 | 0.00% | 646,682 |
| 2019-07-02 | 2019-06-27 | 4.670 | 149,656 | -17,370 | 0.01% | 698,881 |
| 2019-06-28 | 2019-06-26 | 4.565 | 167,026 | +1,336 | 0.01% | 762,498 |
| 2019-06-25 | 2019-06-21 | 4.739 | 165,690 | +2,939 | 0.01% | 785,210 |
| 2019-06-18 | 2019-06-14 | 4.739 | 162,751 | +13,125 | 0.01% | 771,282 |
| 2019-06-17 | 2019-06-13 | 4.754 | 149,626 | -9,187 | 0.01% | 711,362 |
| 2019-06-12 | 2019-06-10 | 4.785 | 158,813 | -24,938 | 0.01% | 759,880 |
| 2019-06-10 | 2019-06-05 | 4.998 | 183,751 | -3,937 | 0.01% | 918,402 |
| 2019-05-29 | 2019-05-27 | 4.968 | 187,688 | -1,313 | 0.01% | 932,359 |
| 2019-05-28 | 2019-05-24 | 4.968 | 189,001 | -3,937 | 0.01% | 938,882 |
| 2019-05-27 | 2019-05-23 | 4.891 | 192,938 | -3,938 | 0.01% | 943,739 |
| 2019-05-24 | 2019-05-22 | 4.861 | 196,876 | +3,938 | 0.01% | 957,001 |
| 2019-05-22 | 2019-05-20 | 4.648 | 192,938 | -13,125 | 0.01% | 896,699 |
| 2019-05-21 | 2019-05-17 | 4.648 | 206,063 | -7,875 | 0.01% | 957,699 |
| 2019-05-20 | 2019-05-16 | 4.678 | 213,938 | +13,125 | 0.01% | 1,000,819 |
| 2019-05-17 | 2019-05-15 | 4.648 | 200,813 | -9,188 | 0.01% | 933,299 |
| 2019-05-15 | 2019-05-10 | 4.739 | 210,001 | -6,562 | 0.01% | 995,201 |
| 2019-05-14 | 2019-05-09 | 4.617 | 216,563 | -72,188 | 0.01% | 999,899 |
| 2019-05-08 | 2019-05-06 | 4.846 | 288,751 | -43,313 | 0.01% | 1,399,200 |
| 2019-05-06 | 2019-05-02 | 4.907 | 332,064 | +1,313 | 0.01% | 1,629,322 |
| 2019-05-03 | 2019-04-30 | 4.952 | 330,751 | -3,938 | 0.01% | 1,637,999 |
| 2019-05-02 | 2019-04-29 | 5.029 | 334,689 | -60,375 | 0.01% | 1,683,002 |
| 2019-04-30 | 2019-04-26 | 4.907 | 395,064 | -26,250 | 0.01% | 1,938,440 |
| 2019-04-29 | 2019-04-25 | 4.800 | 421,314 | -65,625 | 0.01% | 2,022,300 |
| 2019-04-26 | 2019-04-24 | 4.907 | 486,939 | +22,312 | 0.02% | 2,389,239 |
| 2019-04-25 | 2019-04-23 | 4.922 | 464,627 | +55,126 | 0.02% | 2,286,842 |
| 2019-04-24 | 2019-04-18 | 4.724 | 409,501 | -42,001 | 0.01% | 1,934,398 |
| 2019-04-23 | 2019-04-17 | 4.709 | 451,502 | -18,375 | 0.02% | 2,125,922 |
| 2019-04-18 | 2019-04-16 | 4.678 | 469,877 | +55,126 | 0.02% | 2,198,122 |
| 2019-04-17 | 2019-04-15 | 4.495 | 414,751 | +1,312 | 0.01% | 1,864,398 |
| 2019-04-16 | 2019-04-12 | 4.267 | 413,439 | +23,625 | 0.01% | 1,764,000 |
| 2019-04-15 | 2019-04-11 | 4.267 | 389,814 | +6,563 | 0.01% | 1,663,201 |
| 2019-04-12 | 2019-04-10 | 4.358 | 383,251 | +31,500 | 0.01% | 1,670,238 |
| 2019-04-11 | 2019-04-09 | 4.404 | 351,751 | +81,375 | 0.01% | 1,549,039 |
| 2019-04-10 | 2019-04-08 | 4.358 | 270,376 | +3,938 | 0.01% | 1,178,320 |
| 2019-04-09 | 2019-04-04 | 4.373 | 266,438 | +44,625 | 0.01% | 1,165,218 |
| 2019-04-08 | 2019-04-03 | 4.389 | 221,813 | -1,313 | 0.01% | 973,439 |
| 2019-04-04 | 2019-04-02 | 4.389 | 223,126 | +36,750 | 0.01% | 979,201 |
| 2019-04-02 | 2019-03-29 | 4.358 | 186,376 | -2,625 | 0.01% | 812,241 |
| 2019-04-01 | 2019-03-28 | 4.358 | 189,001 | +14,438 | 0.01% | 823,681 |
| 2019-03-29 | 2019-03-27 | 4.419 | 174,563 | +28,875 | 0.01% | 771,399 |
| 2019-03-28 | 2019-03-26 | 4.663 | 145,688 | +11,813 | 0.01% | 679,320 |
| 2019-03-27 | 2019-03-25 | 4.678 | 133,875 | +3,937 | 0.00% | 626,278 |
| 2019-03-26 | 2019-03-22 | 4.739 | 129,938 | -1,312 | 0.00% | 615,780 |
| 2019-03-25 | 2019-03-21 | 4.648 | 131,250 | -2,625 | 0.00% | 609,998 |
| 2019-03-22 | 2019-03-20 | 4.770 | 133,875 | +18,375 | 0.00% | 638,518 |
| 2019-03-21 | 2019-03-19 | 4.815 | 115,500 | -21,000 | 0.00% | 556,158 |
| 2019-03-14 | 2019-03-12 | 4.754 | 136,500 | +1,312 | 0.00% | 648,958 |
| 2019-03-13 | 2019-03-11 | 4.663 | 135,188 | +1,313 | 0.00% | 630,360 |
| 2019-03-05 | 2019-03-01 | 4.830 | 133,875 | +2,625 | 0.00% | 646,678 |
| 2019-03-04 | 2019-02-28 | 4.846 | 131,250 | -3,938 | 0.00% | 635,998 |
| 2019-03-01 | 2019-02-27 | 4.907 | 135,188 | -13,125 | 0.00% | 663,320 |
| 2019-02-28 | 2019-02-26 | 4.861 | 148,313 | +35,438 | 0.01% | 720,940 |
| 2019-02-27 | 2019-02-25 | 4.922 | 112,875 | -38,063 | 0.00% | 555,558 |
| 2019-02-26 | 2019-02-22 | 4.876 | 150,938 | +1,312 | 0.01% | 736,000 |
| 2019-02-25 | 2019-02-21 | 4.876 | 149,626 | +13,126 | 0.01% | 729,602 |
| 2019-02-22 | 2019-02-20 | 4.907 | 136,500 | +1,312 | 0.00% | 669,758 |
| 2019-02-21 | 2019-02-19 | 4.952 | 135,188 | -68,250 | 0.00% | 669,500 |
| 2019-02-20 | 2019-02-18 | 4.983 | 203,438 | -23,625 | 0.01% | 1,013,699 |
| 2019-02-15 | 2019-02-13 | 5.090 | 227,063 | -1,313 | 0.01% | 1,155,638 |
| 2019-02-14 | 2019-02-12 | 5.105 | 228,376 | +9,188 | 0.01% | 1,165,801 |
| 2019-02-13 | 2019-02-11 | 5.105 | 219,188 | +39,375 | 0.01% | 1,118,899 |
| 2019-02-12 | 2019-02-08 | 5.120 | 179,813 | +52,500 | 0.01% | 920,639 |
| 2019-02-11 | 2019-02-04 | 5.211 | 127,313 | -7,875 | 0.00% | 663,480 |
| 2019-02-01 | 2019-01-30 | 5.150 | 135,188 | +6,563 | 0.00% | 696,280 |
| 2019-01-31 | 2019-01-29 | 5.166 | 128,625 | +11,812 | 0.00% | 664,438 |
| 2019-01-30 | 2019-01-28 | 5.364 | 116,813 | +94,500 | 0.00% | 626,560 |
| 2019-01-29 | 2019-01-25 | 5.333 | 22,313 | -7,875 | 0.00% | 119,002 |
| 2019-01-28 | 2019-01-24 | 5.288 | 30,188 | +6,563 | 0.00% | 159,622 |
| 2019-01-22 | 2019-01-18 | 5.150 | 23,625 | -3,938 | 0.00% | 121,680 |
| 2019-01-21 | 2019-01-17 | 5.166 | 27,563 | -5,250 | 0.00% | 142,382 |
| 2019-01-18 | 2019-01-16 | 5.166 | 32,813 | -1,312 | 0.00% | 169,502 |
| 2019-01-16 | 2019-01-14 | 5.074 | 34,125 | -1,313 | 0.00% | 173,159 |
| 2019-01-15 | 2019-01-11 | 5.105 | 35,438 | +1,313 | 0.00% | 180,902 |
| 2019-01-14 | 2019-01-10 | 5.044 | 34,125 | +7,875 | 0.00% | 172,119 |
| 2019-01-09 | 2019-01-07 | 4.968 | 26,250 | -10,500 | 0.00% | 130,400 |
| 2019-01-08 | 2019-01-04 | 4.800 | 36,750 | +10,500 | 0.00% | 176,399 |
| 2019-01-07 | 2019-01-03 | 4.648 | 26,250 | -1,313 | 0.00% | 122,000 |
| 2019-01-02 | 2018-12-27 | 4.571 | 27,563 | -5,250 | 0.00% | 126,002 |
| 2018-12-21 | 2018-12-19 | 4.693 | 32,813 | +1,313 | 0.00% | 154,002 |
| 2018-12-19 | 2018-12-17 | 4.663 | 31,500 | +2,625 | 0.00% | 146,879 |
| 2018-12-18 | 2018-12-14 | 4.648 | 28,875 | -2,625 | 0.00% | 134,200 |
| 2018-12-14 | 2018-12-12 | 4.510 | 31,500 | +1,312 | 0.00% | 142,079 |
| 2018-12-13 | 2018-12-11 | 4.541 | 30,188 | -19,687 | 0.00% | 137,082 |
| 2018-12-12 | 2018-12-10 | 4.450 | 49,875 | +11,812 | 0.00% | 221,919 |
| 2018-12-10 | 2018-12-06 | 4.480 | 38,063 | +1,313 | 0.00% | 170,522 |
| 2018-12-07 | 2018-12-05 | 4.480 | 36,750 | +6,562 | 0.00% | 164,639 |
| 2018-12-06 | 2018-12-04 | 4.648 | 30,188 | +1,313 | 0.00% | 140,302 |
| 2018-12-05 | 2018-12-03 | 4.693 | 28,875 | -15,750 | 0.00% | 135,520 |
| 2018-12-04 | 2018-11-30 | 4.602 | 44,625 | -85,313 | 0.00% | 205,359 |
| 2018-12-03 | 2018-11-29 | 4.465 | 129,938 | +56,438 | 0.00% | 580,140 |
| 2018-11-30 | 2018-11-28 | 4.434 | 73,500 | +48,562 | 0.00% | 325,919 |
| 2018-11-29 | 2018-11-27 | 4.983 | 24,938 | +1,313 | 0.00% | 124,262 |
| 2018-11-27 | 2018-11-23 | 5.044 | 23,625 | -1,313 | 0.00% | 119,160 |
| 2018-11-26 | 2018-11-22 | 5.059 | 24,938 | -1,312 | 0.00% | 126,162 |
| 2018-11-21 | 2018-11-19 | 5.150 | 26,250 | +1,312 | 0.00% | 135,200 |
| 2018-11-13 | 2018-11-09 | 5.547 | 24,938 | -1,312 | 0.00% | 138,322 |
| 2018-11-12 | 2018-11-08 | 5.547 | 26,250 | +1,312 | 0.00% | 145,599 |
| 2018-11-08 | 2018-11-06 | 5.470 | 24,938 | +1,313 | 0.00% | 136,422 |
| 2018-10-31 | 2018-10-29 | 5.394 | 23,625 | +2,625 | 0.00% | 127,440 |
| 2018-10-29 | 2018-10-25 | 5.577 | 21,000 | -1,313 | 0.00% | 117,120 |
| 2018-10-25 | 2018-10-23 | 5.714 | 22,313 | -9,187 | 0.00% | 127,502 |
| 2018-10-24 | 2018-10-22 | 5.851 | 31,500 | -2,625 | 0.00% | 184,319 |
| 2018-10-15 | 2018-10-11 | 5.806 | 34,125 | -6,563 | 0.00% | 198,119 |
| 2018-10-12 | 2018-10-10 | 5.943 | 40,688 | +1,313 | 0.00% | 241,802 |
| 2018-10-11 | 2018-10-09 | 5.897 | 39,375 | -2,625 | 0.00% | 232,199 |
| 2018-10-10 | 2018-10-08 | 5.851 | 42,000 | +1,312 | 0.00% | 245,759 |
| 2018-10-05 | 2018-10-03 | 5.973 | 40,688 | +5,250 | 0.00% | 243,042 |
| 2018-10-04 | 2018-10-02 | 5.943 | 35,438 | -2,625 | 0.00% | 210,602 |
| 2018-10-03 | 2018-09-28 | 5.882 | 38,063 | +10,500 | 0.00% | 223,882 |
| 2018-10-02 | 2018-09-27 | 5.973 | 27,563 | -1,312 | 0.00% | 164,642 |
| 2018-09-27 | 2018-09-24 | 6.095 | 28,875 | +10,500 | 0.00% | 175,999 |
| 2018-09-26 | 2018-09-21 | 6.171 | 18,375 | -3,938 | 0.00% | 113,400 |
| 2018-09-21 | 2018-09-19 | 6.019 | 22,313 | +5,250 | 0.00% | 134,303 |
| 2018-09-20 | 2018-09-18 | 5.989 | 17,063 | +6,563 | 0.00% | 102,183 |
| 2018-09-19 | 2018-09-17 | 5.943 | 10,500 | -7,875 | 0.00% | 62,400 |
| 2018-09-18 | 2018-09-14 | 5.912 | 18,375 | -6,563 | 0.00% | 108,640 |
| 2018-09-14 | 2018-09-12 | 5.806 | 24,938 | -2,625 | 0.00% | 144,782 |
| 2018-09-12 | 2018-09-10 | 5.839 | 27,563 | +2,625 | 0.00% | 160,936 |
| 2018-09-11 | 2018-09-07 | 5.870 | 24,938 | +17,231 | 0.00% | 146,385 |
| 2018-08-03 | 2018-08-01 | 5.683 | 7,707 | -2,569 | 0.00% | 43,800 |
| 2018-08-02 | 2018-07-31 | 5.668 | 10,276 | -7,707 | 0.00% | 58,240 |
| 2018-07-27 | 2018-07-25 | 5.652 | 17,983 | +1,284 | 0.00% | 101,640 |
| 2018-07-10 | 2018-07-06 | 5.668 | 16,699 | -1,284 | 0.00% | 94,642 |
| 2018-07-03 | 2018-06-28 | 5.839 | 17,983 | -3,854 | 0.00% | 105,000 |
| 2018-06-29 | 2018-06-27 | 5.823 | 21,837 | -3,853 | 0.00% | 127,162 |
| 2018-06-27 | 2018-06-25 | 6.010 | 25,690 | -1,285 | 0.00% | 154,399 |
| 2018-06-26 | 2018-06-22 | 6.119 | 26,975 | -6,422 | 0.00% | 165,062 |
| 2018-06-25 | 2018-06-21 | 6.228 | 33,397 | -5,138 | 0.00% | 207,999 |
| 2018-06-21 | 2018-06-19 | 6.337 | 38,535 | +15,414 | 0.00% | 244,199 |
| 2018-06-20 | 2018-06-15 | 6.571 | 23,121 | -10,276 | 0.00% | 151,919 |
| 2018-06-19 | 2018-06-14 | 6.493 | 33,397 | -2,569 | 0.00% | 216,839 |
| 2018-06-08 | 2018-06-06 | 6.485 | 35,966 | +475 | 0.00% | 233,243 |
| 2018-06-07 | 2018-06-05 | 6.454 | 35,491 | +1,268 | 0.00% | 229,042 |
| 2018-06-06 | 2018-06-04 | 6.517 | 34,223 | -7,605 | 0.00% | 223,019 |
| 2018-06-05 | 2018-06-01 | 6.501 | 41,828 | +7,605 | 0.00% | 271,919 |
| 2018-06-04 | 2018-05-31 | 6.248 | 34,223 | -1,268 | 0.00% | 213,839 |
| 2018-05-30 | 2018-05-28 | 6.517 | 35,491 | -5,070 | 0.00% | 231,283 |
| 2018-05-24 | 2018-05-21 | 6.327 | 40,561 | +1,268 | 0.00% | 256,642 |
| 2018-05-18 | 2018-05-16 | 6.280 | 39,293 | +3,802 | 0.00% | 246,759 |
| 2018-05-10 | 2018-05-08 | 6.233 | 35,491 | +2,535 | 0.00% | 221,202 |
| 2018-05-04 | 2018-05-02 | 6.327 | 32,956 | -1,267 | 0.00% | 208,523 |
| 2018-05-03 | 2018-04-30 | 6.375 | 34,223 | +1,267 | 0.00% | 218,159 |
| 2018-04-25 | 2018-04-23 | 6.359 | 32,956 | -19,012 | 0.00% | 209,563 |
| 2018-04-13 | 2018-04-11 | 6.769 | 51,968 | +1,267 | 0.00% | 351,777 |
| 2018-04-12 | 2018-04-10 | 6.753 | 50,701 | -5,070 | 0.00% | 342,401 |
| 2018-04-11 | 2018-04-09 | 6.864 | 55,771 | -11,408 | 0.00% | 382,800 |
| 2018-04-10 | 2018-04-06 | 7.037 | 67,179 | +11,408 | 0.00% | 472,762 |
| 2018-04-09 | 2018-04-04 | 6.864 | 55,771 | +2,535 | 0.00% | 382,800 |
| 2018-04-06 | 2018-04-03 | 6.864 | 53,236 | -1,267 | 0.00% | 365,401 |
| 2018-04-04 | 2018-03-29 | 6.738 | 54,503 | +12,675 | 0.00% | 367,217 |
| 2018-03-29 | 2018-03-27 | 6.659 | 41,828 | +6,337 | 0.00% | 278,519 |
| 2018-03-23 | 2018-03-21 | 7.006 | 35,491 | +2,535 | 0.00% | 248,643 |
| 2018-03-20 | 2018-03-16 | 7.179 | 32,956 | +1,268 | 0.00% | 236,603 |
| 2018-03-19 | 2018-03-15 | 7.274 | 31,688 | -1,268 | 0.00% | 230,500 |
| 2018-03-16 | 2018-03-14 | 7.448 | 32,956 | -1,267 | 0.00% | 245,443 |
| 2018-03-13 | 2018-03-09 | 7.306 | 34,223 | -19,013 | 0.00% | 250,019 |
| 2018-03-12 | 2018-03-08 | 7.211 | 53,236 | +30,421 | 0.00% | 383,881 |
| 2018-03-09 | 2018-03-07 | 7.574 | 22,815 | +12,675 | 0.00% | 172,797 |
| 2018-03-07 | 2018-03-05 | 7.637 | 10,140 | +1,267 | 0.00% | 77,439 |
| 2018-03-06 | 2018-03-02 | 7.621 | 8,873 | -1,267 | 0.00% | 67,623 |
| 2018-03-02 | 2018-02-28 | 7.716 | 10,140 | +1,267 | 0.00% | 78,239 |
| 2018-02-28 | 2018-02-26 | 7.432 | 8,873 | +1,268 | 0.00% | 65,943 |
| 2018-02-27 | 2018-02-23 | 7.700 | 7,605 | +1,267 | 0.00% | 58,559 |
| 2018-02-26 | 2018-02-22 | 7.953 | 6,338 | +1,268 | 0.00% | 50,403 |
| 2018-02-22 | 2018-02-20 | 8.205 | 5,070 | +2,535 | 0.00% | 41,599 |
| 2018-01-31 | 2018-01-29 | 9.025 | 2,535 | -1,268 | 0.00% | 22,880 |
| 2018-01-29 | 2018-01-25 | 8.931 | 3,803 | -3,802 | 0.00% | 33,964 |
| 2018-01-26 | 2018-01-24 | 9.057 | 7,605 | +5,070 | 0.00% | 68,879 |
| 2017-11-13 | 2017-11-09 | 9.262 | 2,535 | -1,268 | 0.00% | 23,480 |
| 2017-11-08 | 2017-11-06 | 9.452 | 3,803 | -1,516 | 0.00% | 35,944 |
| 2017-11-07 | 2017-11-03 | 9.467 | 5,319 | -7,605 | 0.00% | 50,357 |
| 2017-11-06 | 2017-11-02 | 9.310 | 12,924 | +7,605 | 0.00% | 120,316 |
| 2017-10-16 | 2017-10-12 | 9.783 | 5,319 | +249 | 0.00% | 52,035 |
| 2017-09-12 | 2017-09-08 | 10.069 | 5,070 | +64 | 0.00% | 51,047 |
| 2017-08-02 | 2017-07-31 | 9.349 | 5,006 | -2,503 | 0.00% | 46,803 |
| 2017-08-01 | 2017-07-28 | 9.253 | 7,509 | -6,257 | 0.00% | 69,484 |
| 2017-07-28 | 2017-07-26 | 9.349 | 13,766 | +1,252 | 0.00% | 128,703 |
| 2017-07-20 | 2017-07-18 | 9.525 | 12,514 | -3,755 | 0.00% | 119,197 |
| 2017-07-13 | 2017-07-11 | 9.333 | 16,269 | -11,262 | 0.00% | 151,844 |
| 2017-07-12 | 2017-07-10 | 9.285 | 27,531 | -11,263 | 0.00% | 255,636 |
| 2017-07-10 | 2017-07-06 | 9.174 | 38,794 | -5,006 | 0.00% | 355,878 |
| 2017-07-07 | 2017-07-05 | 9.078 | 43,800 | +5,006 | 0.00% | 397,601 |
| 2017-06-28 | 2017-06-26 | 9.190 | 38,794 | +10,011 | 0.00% | 356,498 |
| 2017-06-26 | 2017-06-22 | 9.110 | 28,783 | +10,012 | 0.00% | 262,202 |
| 2017-06-23 | 2017-06-21 | 9.190 | 18,771 | -12,515 | 0.00% | 172,496 |
| 2017-06-22 | 2017-06-20 | 9.078 | 31,286 | +12,515 | 0.00% | 284,003 |
| 2017-06-19 | 2017-06-15 | 9.237 | 18,771 | -15,018 | 0.00% | 173,396 |
| 2017-06-12 | 2017-06-08 | 9.647 | 33,789 | +316 | 0.00% | 325,969 |
| 2017-06-07 | 2017-06-05 | 9.744 | 33,473 | +6,199 | 0.00% | 326,160 |
| 2017-05-31 | 2017-05-26 | 9.841 | 27,274 | -2,480 | 0.00% | 268,397 |
| 2017-05-25 | 2017-05-23 | 9.889 | 29,754 | +9,918 | 0.00% | 294,242 |
| 2017-05-24 | 2017-05-22 | 10.131 | 19,836 | +1,240 | 0.00% | 200,961 |
| 2017-05-12 | 2017-05-10 | 9.454 | 18,596 | +4,959 | 0.00% | 175,799 |
| 2017-04-28 | 2017-04-26 | 9.292 | 13,637 | +3,719 | 0.00% | 126,719 |
| 2017-04-18 | 2017-04-12 | 9.502 | 9,918 | +6,199 | 0.00% | 94,241 |
| 2017-04-07 | 2017-04-05 | 9.712 | 3,719 | -1,240 | 0.00% | 36,118 |
| 2017-04-06 | 2017-04-03 | 9.325 | 4,959 | +1,240 | 0.00% | 46,240 |
| 2017-04-03 | 2017-03-30 | 9.228 | 3,719 | -1,240 | 0.00% | 34,318 |
| 2017-03-28 | 2017-03-24 | 8.744 | 4,959 | -4,959 | 0.00% | 43,360 |
| 2017-03-24 | 2017-03-22 | 8.744 | 9,918 | +3,719 | 0.00% | 86,721 |
| 2017-03-03 | 2017-03-01 | 9.195 | 6,199 | +2,480 | 0.00% | 57,003 |
| 2017-02-16 | 2017-02-14 | 9.276 | 3,719 | -4,959 | 0.00% | 34,498 |
| 2017-02-15 | 2017-02-13 | 9.502 | 8,678 | +4,959 | 0.00% | 82,458 |
| 2017-02-07 | 2017-02-03 | 9.389 | 3,719 | -1,240 | 0.00% | 34,918 |
| 2017-02-03 | 2017-02-01 | 9.228 | 4,959 | +1,240 | 0.00% | 45,760 |
| 2017-01-17 | 2017-01-13 | 9.341 | 3,719 | -1,240 | 0.00% | 34,738 |
| 2016-12-12 | 2016-12-08 | 8.953 | 4,959 | -1,240 | 0.00% | 44,400 |
| 2016-12-06 | 2016-12-02 | 8.792 | 6,199 | -2,479 | 0.00% | 54,503 |
| 2016-12-02 | 2016-11-30 | 8.792 | 8,678 | +1,240 | 0.00% | 76,298 |
| 2016-11-30 | 2016-11-28 | 8.534 | 7,438 | +2,479 | 0.00% | 63,476 |
| 2016-11-22 | 2016-11-18 | 8.486 | 4,959 | +1,240 | 0.00% | 42,080 |
| 2016-11-01 | 2016-10-28 | 9.373 | 3,719 | -6,199 | 0.00% | 34,858 |
| 2016-10-26 | 2016-10-24 | 9.599 | 9,918 | -3,719 | 0.00% | 95,201 |
| 2016-10-18 | 2016-10-14 | 9.357 | 13,637 | +9,918 | 0.00% | 127,599 |
| 2016-10-17 | 2016-10-13 | 9.292 | 3,719 | +1,240 | 0.00% | 34,558 |
| 2016-10-11 | 2016-10-06 | 8.889 | 2,479 | -1,240 | 0.00% | 22,036 |
| 2016-09-30 | 2016-09-28 | 8.792 | 3,719 | -2,480 | 0.00% | 32,698 |
| 2016-09-14 | 2016-09-12 | 9.066 | 6,199 | -2,479 | 0.00% | 56,203 |
| 2016-09-12 | 2016-09-08 | 9.212 | 8,678 | +2,479 | 0.00% | 79,938 |
| 2016-09-01 | 2016-08-30 | 9.569 | 6,199 | +86 | 0.00% | 59,320 |
| 2016-08-29 | 2016-08-25 | 9.406 | 6,113 | +1,222 | 0.00% | 57,497 |
| 2016-07-25 | 2016-07-21 | 9.749 | 4,891 | +2,446 | 0.00% | 47,683 |
| 2016-07-08 | 2016-07-06 | 9.177 | 2,445 | -4,891 | 0.00% | 22,437 |
| 2016-07-06 | 2016-07-04 | 9.046 | 7,336 | +4,891 | 0.00% | 66,360 |
| 2016-06-13 | 2016-06-08 | 8.620 | 2,445 | -1,223 | 0.00% | 21,077 |
| 2016-06-08 | 2016-06-06 | 8.629 | 3,668 | +38 | 0.00% | 31,650 |
| 2016-06-03 | 2016-06-01 | 8.596 | 3,630 | -4,839 | 0.00% | 31,202 |
| 2016-06-02 | 2016-05-31 | 8.430 | 8,469 | +4,839 | 0.00% | 71,397 |
| 2016-04-21 | 2016-04-19 | 8.364 | 3,630 | +1,210 | 0.00% | 30,362 |
| 2015-10-14 | 2015-10-12 | 8.447 | 2,420 | -1,210 | 0.00% | 20,442 |
| 2015-10-13 | 2015-10-09 | 8.249 | 3,630 | -9,679 | 0.00% | 29,942 |
| 2015-10-09 | 2015-10-07 | 8.348 | 13,309 | +9,679 | 0.00% | 111,100 |
| 2015-10-02 | 2015-09-29 | 7.687 | 3,630 | -1,210 | 0.00% | 27,902 |
| 2015-09-25 | 2015-09-23 | 7.852 | 4,840 | +1,210 | 0.00% | 38,003 |
| 2015-09-11 | 2015-09-09 | 8.350 | 3,630 | +59 | 0.00% | 30,312 |
| 2015-08-31 | 2015-08-27 | 8.518 | 3,571 | +2,381 | 0.00% | 30,419 |
| 2015-07-20 | 2015-07-16 | 10.535 | 1,190 | -5,952 | 0.00% | 12,536 |
| 2015-07-15 | 2015-07-13 | 10.921 | 7,142 | +5,952 | 0.00% | 77,999 |
| 2015-07-09 | 2015-07-07 | 10.787 | 1,190 | -1,191 | 0.00% | 12,836 |
| 2015-06-11 | 2015-06-09 | 11.341 | 2,381 | -1,190 | 0.00% | 27,003 |
| 2015-06-05 | 2015-06-03 | 12.119 | 3,571 | +66 | 0.00% | 43,278 |
| 2015-06-03 | 2015-06-01 | 12.205 | 3,505 | +1,168 | 0.00% | 42,778 |
| 2015-06-02 | 2015-05-29 | 12.564 | 2,337 | -1,168 | 0.00% | 29,363 |
| 2015-05-28 | 2015-05-26 | 12.445 | 3,505 | +1,168 | 0.00% | 43,618 |
| 2015-05-22 | 2015-05-20 | 12.359 | 2,337 | +2,337 | 0.00% | 28,883 |
| 2007-06-26 | 2007-06-22 | 12.525 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy