History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 10,000 | +0 | 0.00% | 63,200 |
| 2025-10-13 | 2025-10-09 | 6.380 | 10,000 | +0 | 0.00% | 63,800 |
| 2025-10-10 | 2025-10-08 | 6.330 | 10,000 | +0 | 0.00% | 63,300 |
| 2025-10-09 | 2025-10-06 | 6.320 | 10,000 | +0 | 0.00% | 63,200 |
| 2025-10-08 | 2025-10-03 | 6.400 | 10,000 | +0 | 0.00% | 64,000 |
| 2025-10-06 | 2025-10-02 | 6.520 | 10,000 | +0 | 0.00% | 65,200 |
| 2025-10-03 | 2025-09-30 | 6.530 | 10,000 | +0 | 0.00% | 65,300 |
| 2025-10-02 | 2025-09-29 | 6.510 | 10,000 | +0 | 0.00% | 65,100 |
| 2025-09-30 | 2025-09-26 | 6.450 | 10,000 | +0 | 0.00% | 64,500 |
| 2025-09-29 | 2025-09-25 | 6.370 | 10,000 | +0 | 0.00% | 63,700 |
| 2025-09-26 | 2025-09-24 | 6.590 | 10,000 | +0 | 0.00% | 65,900 |
| 2025-09-25 | 2025-09-23 | 6.430 | 10,000 | +0 | 0.00% | 64,300 |
| 2025-09-24 | 2025-09-22 | 6.430 | 10,000 | +0 | 0.00% | 64,300 |
| 2025-09-23 | 2025-09-19 | 6.410 | 10,000 | +0 | 0.00% | 64,100 |
| 2025-09-22 | 2025-09-18 | 6.480 | 10,000 | +0 | 0.00% | 64,800 |
| 2025-09-19 | 2025-09-17 | 6.500 | 10,000 | +0 | 0.00% | 65,000 |
| 2025-09-18 | 2025-09-16 | 6.490 | 10,000 | +0 | 0.00% | 64,900 |
| 2025-09-17 | 2025-09-15 | 6.470 | 10,000 | +0 | 0.00% | 64,700 |
| 2025-09-16 | 2025-09-12 | 6.630 | 10,000 | +0 | 0.00% | 66,300 |
| 2025-09-15 | 2025-09-11 | 6.710 | 10,000 | +0 | 0.00% | 67,100 |
| 2025-09-12 | 2025-09-10 | 6.590 | 10,000 | +0 | 0.00% | 65,900 |
| 2025-09-11 | 2025-09-09 | 6.650 | 10,000 | +0 | 0.00% | 66,500 |
| 2025-09-10 | 2025-09-08 | 6.853 | 10,000 | +0 | 0.00% | 68,526 |
| 2025-09-09 | 2025-09-05 | 6.720 | 10,000 | +193 | 0.00% | 67,200 |
| 2025-09-08 | 2025-09-04 | 6.730 | 9,807 | +0 | 0.00% | 66,003 |
| 2025-09-05 | 2025-09-03 | 6.842 | 9,807 | +0 | 0.00% | 67,103 |
| 2025-09-04 | 2025-09-02 | 6.638 | 9,807 | +0 | 0.00% | 65,103 |
| 2025-09-03 | 2025-09-01 | 6.628 | 9,807 | +0 | 0.00% | 65,003 |
| 2025-09-02 | 2025-08-29 | 6.802 | 9,807 | +0 | 0.00% | 66,703 |
| 2025-09-01 | 2025-08-28 | 6.638 | 9,807 | +0 | 0.00% | 65,103 |
| 2025-08-29 | 2025-08-27 | 6.526 | 9,807 | +0 | 0.00% | 64,003 |
| 2025-08-28 | 2025-08-26 | 6.465 | 9,807 | +0 | 0.00% | 63,403 |
| 2025-08-27 | 2025-08-25 | 6.536 | 9,807 | +0 | 0.00% | 64,103 |
| 2025-08-26 | 2025-08-22 | 6.567 | 9,807 | +0 | 0.00% | 64,403 |
| 2025-08-25 | 2025-08-21 | 6.598 | 9,807 | +0 | 0.00% | 64,703 |
| 2025-08-22 | 2025-08-20 | 6.608 | 9,807 | +0 | 0.00% | 64,803 |
| 2025-08-21 | 2025-08-19 | 6.506 | 9,807 | +0 | 0.00% | 63,803 |
| 2025-08-20 | 2025-08-18 | 6.455 | 9,807 | +0 | 0.00% | 63,303 |
| 2025-08-19 | 2025-08-15 | 6.496 | 9,807 | +0 | 0.00% | 63,703 |
| 2025-08-18 | 2025-08-14 | 6.608 | 9,807 | +0 | 0.00% | 64,803 |
| 2025-08-15 | 2025-08-13 | 6.618 | 9,807 | +0 | 0.00% | 64,903 |
| 2025-08-14 | 2025-08-12 | 6.608 | 9,807 | +0 | 0.00% | 64,803 |
| 2025-08-13 | 2025-08-11 | 6.557 | 9,807 | +0 | 0.00% | 64,303 |
| 2025-08-12 | 2025-08-08 | 6.557 | 9,807 | +0 | 0.00% | 64,303 |
| 2025-08-11 | 2025-08-07 | 6.577 | 9,807 | +0 | 0.00% | 64,503 |
| 2025-08-08 | 2025-08-06 | 6.434 | 9,807 | +0 | 0.00% | 63,103 |
| 2025-08-07 | 2025-08-05 | 6.404 | 9,807 | +0 | 0.00% | 62,803 |
| 2025-08-06 | 2025-08-04 | 6.394 | 9,807 | +0 | 0.00% | 62,703 |
| 2025-08-05 | 2025-08-01 | 6.618 | 9,807 | +0 | 0.00% | 64,903 |
| 2025-08-04 | 2025-07-31 | 6.312 | 9,807 | +0 | 0.00% | 61,903 |
| 2025-08-01 | 2025-07-30 | 6.343 | 9,807 | +0 | 0.00% | 62,203 |
| 2025-07-31 | 2025-07-29 | 6.343 | 9,807 | +0 | 0.00% | 62,203 |
| 2025-07-30 | 2025-07-28 | 6.373 | 9,807 | +0 | 0.00% | 62,503 |
| 2025-07-29 | 2025-07-25 | 6.485 | 9,807 | +0 | 0.00% | 63,603 |
| 2025-07-28 | 2025-07-24 | 6.373 | 9,807 | +0 | 0.00% | 62,503 |
| 2025-07-25 | 2025-07-23 | 6.271 | 9,807 | +0 | 0.00% | 61,503 |
| 2025-07-24 | 2025-07-22 | 6.271 | 9,807 | +0 | 0.00% | 61,503 |
| 2025-07-23 | 2025-07-21 | 6.200 | 9,807 | +0 | 0.00% | 60,803 |
| 2025-07-22 | 2025-07-18 | 6.118 | 9,807 | +0 | 0.00% | 60,003 |
| 2025-07-21 | 2025-07-17 | 6.037 | 9,807 | +0 | 0.00% | 59,203 |
| 2025-07-18 | 2025-07-16 | 5.996 | 9,807 | +0 | 0.00% | 58,803 |
| 2025-07-17 | 2025-07-15 | 6.016 | 9,807 | +0 | 0.00% | 59,003 |
| 2025-07-16 | 2025-07-14 | 6.078 | 9,807 | +0 | 0.00% | 59,603 |
| 2025-07-15 | 2025-07-11 | 5.863 | 9,807 | +0 | 0.00% | 57,503 |
| 2025-07-14 | 2025-07-10 | 5.823 | 9,807 | +0 | 0.00% | 57,103 |
| 2025-07-11 | 2025-07-09 | 5.853 | 9,807 | +0 | 0.00% | 57,403 |
| 2025-07-10 | 2025-07-08 | 5.853 | 9,807 | +0 | 0.00% | 57,403 |
| 2025-07-09 | 2025-07-07 | 5.894 | 9,807 | +0 | 0.00% | 57,803 |
| 2025-07-08 | 2025-07-04 | 5.884 | 9,807 | +0 | 0.00% | 57,703 |
| 2025-07-07 | 2025-07-03 | 5.874 | 9,807 | +0 | 0.00% | 57,603 |
| 2025-07-04 | 2025-07-02 | 5.772 | 9,807 | +0 | 0.00% | 56,603 |
| 2025-07-03 | 2025-06-30 | 5.670 | 9,807 | +0 | 0.00% | 55,603 |
| 2025-07-02 | 2025-06-27 | 5.700 | 9,807 | +0 | 0.00% | 55,903 |
| 2025-06-30 | 2025-06-26 | 5.792 | 9,807 | +0 | 0.00% | 56,803 |
| 2025-06-27 | 2025-06-25 | 5.792 | 9,807 | +0 | 0.00% | 56,803 |
| 2025-06-26 | 2025-06-24 | 5.925 | 9,807 | +0 | 0.00% | 58,103 |
| 2025-06-25 | 2025-06-23 | 5.751 | 9,807 | +0 | 0.00% | 56,403 |
| 2025-06-24 | 2025-06-20 | 5.710 | 9,807 | +0 | 0.00% | 56,003 |
| 2025-06-23 | 2025-06-19 | 5.923 | 9,807 | +0 | 0.00% | 58,086 |
| 2025-06-20 | 2025-06-18 | 5.996 | 9,807 | +234 | 0.00% | 58,803 |
| 2025-06-19 | 2025-06-17 | 6.048 | 9,573 | +0 | 0.00% | 57,900 |
| 2025-06-18 | 2025-06-16 | 6.006 | 9,573 | +0 | 0.00% | 57,500 |
| 2025-06-17 | 2025-06-13 | 5.986 | 9,573 | +0 | 0.00% | 57,300 |
| 2025-06-16 | 2025-06-12 | 5.871 | 9,573 | +0 | 0.00% | 56,200 |
| 2025-06-13 | 2025-06-11 | 5.818 | 9,573 | +0 | 0.00% | 55,700 |
| 2025-06-12 | 2025-06-10 | 5.871 | 9,573 | +0 | 0.00% | 56,200 |
| 2025-06-11 | 2025-06-09 | 5.892 | 9,573 | +0 | 0.00% | 56,400 |
| 2025-06-10 | 2025-06-06 | 5.693 | 9,573 | +0 | 0.00% | 54,500 |
| 2025-06-09 | 2025-06-05 | 5.714 | 9,573 | +0 | 0.00% | 54,700 |
| 2025-06-06 | 2025-06-04 | 5.609 | 9,573 | +0 | 0.00% | 53,700 |
| 2025-06-05 | 2025-06-03 | 5.662 | 9,573 | +0 | 0.00% | 54,200 |
| 2025-06-04 | 2025-06-02 | 5.693 | 9,573 | +0 | 0.00% | 54,500 |
| 2025-06-03 | 2025-05-30 | 5.630 | 9,573 | +0 | 0.00% | 53,900 |
| 2025-06-02 | 2025-05-29 | 5.745 | 9,573 | +0 | 0.00% | 55,000 |
| 2025-05-30 | 2025-05-28 | 5.714 | 9,573 | +0 | 0.00% | 54,700 |
| 2025-05-29 | 2025-05-27 | 5.714 | 9,573 | +0 | 0.00% | 54,700 |
| 2025-05-28 | 2025-05-26 | 5.745 | 9,573 | +0 | 0.00% | 55,000 |
| 2025-05-27 | 2025-05-23 | 5.724 | 9,573 | +0 | 0.00% | 54,800 |
| 2025-05-26 | 2025-05-22 | 5.672 | 9,573 | +0 | 0.00% | 54,300 |
| 2025-05-23 | 2025-05-21 | 5.735 | 9,573 | +0 | 0.00% | 54,900 |
| 2025-05-22 | 2025-05-20 | 5.683 | 9,573 | +0 | 0.00% | 54,400 |
| 2025-05-21 | 2025-05-19 | 5.724 | 9,573 | +0 | 0.00% | 54,800 |
| 2025-05-20 | 2025-05-16 | 5.766 | 9,573 | +0 | 0.00% | 55,200 |
| 2025-05-19 | 2025-05-15 | 5.704 | 9,573 | +0 | 0.00% | 54,600 |
| 2025-05-16 | 2025-05-14 | 5.808 | 9,573 | +0 | 0.00% | 55,600 |
| 2025-05-15 | 2025-05-13 | 5.662 | 9,573 | +0 | 0.00% | 54,200 |
| 2025-05-14 | 2025-05-12 | 5.704 | 9,573 | +0 | 0.00% | 54,600 |
| 2025-05-13 | 2025-05-09 | 5.756 | 9,573 | +0 | 0.00% | 55,100 |
| 2025-05-12 | 2025-05-08 | 5.787 | 9,573 | +0 | 0.00% | 55,400 |
| 2025-05-09 | 2025-05-07 | 5.808 | 9,573 | +0 | 0.00% | 55,600 |
| 2025-05-08 | 2025-05-06 | 6.006 | 9,573 | +0 | 0.00% | 57,500 |
| 2025-05-07 | 2025-05-02 | 5.986 | 9,573 | +0 | 0.00% | 57,300 |
| 2025-05-06 | 2025-04-30 | 5.453 | 9,573 | +0 | 0.00% | 52,200 |
| 2025-05-02 | 2025-04-29 | 5.359 | 9,573 | +0 | 0.00% | 51,300 |
| 2025-04-30 | 2025-04-28 | 5.327 | 9,573 | +0 | 0.00% | 51,000 |
| 2025-04-29 | 2025-04-25 | 5.265 | 9,573 | +0 | 0.00% | 50,400 |
| 2025-04-28 | 2025-04-24 | 5.307 | 9,573 | +0 | 0.00% | 50,800 |
| 2025-04-25 | 2025-04-23 | 5.307 | 9,573 | +0 | 0.00% | 50,800 |
| 2025-04-24 | 2025-04-22 | 5.213 | 9,573 | +0 | 0.00% | 49,900 |
| 2025-04-23 | 2025-04-17 | 5.066 | 9,573 | +0 | 0.00% | 48,500 |
| 2025-04-22 | 2025-04-16 | 4.899 | 9,573 | +0 | 0.00% | 46,900 |
| 2025-04-17 | 2025-04-15 | 4.878 | 9,573 | +0 | 0.00% | 46,700 |
| 2025-04-16 | 2025-04-14 | 4.910 | 9,573 | +0 | 0.00% | 47,000 |
| 2025-04-15 | 2025-04-11 | 4.868 | 9,573 | +0 | 0.00% | 46,600 |
| 2025-04-14 | 2025-04-10 | 4.889 | 9,573 | +0 | 0.00% | 46,800 |
| 2025-04-11 | 2025-04-09 | 4.680 | 9,573 | +0 | 0.00% | 44,800 |
| 2025-04-10 | 2025-04-08 | 4.680 | 9,573 | +0 | 0.00% | 44,800 |
| 2025-04-09 | 2025-04-07 | 4.554 | 9,573 | +0 | 0.00% | 43,600 |
| 2025-04-08 | 2025-04-03 | 4.983 | 9,573 | +0 | 0.00% | 47,700 |
| 2025-04-07 | 2025-04-02 | 5.056 | 9,573 | +0 | 0.00% | 48,400 |
| 2025-04-03 | 2025-04-01 | 5.108 | 9,573 | +0 | 0.00% | 48,900 |
| 2025-04-02 | 2025-03-31 | 4.920 | 9,573 | +0 | 0.00% | 47,100 |
| 2025-04-01 | 2025-03-28 | 5.380 | 9,573 | +0 | 0.00% | 51,500 |
| 2025-03-31 | 2025-03-27 | 5.223 | 9,573 | +0 | 0.00% | 50,000 |
| 2025-03-28 | 2025-03-26 | 5.254 | 9,573 | +0 | 0.00% | 50,300 |
| 2025-03-27 | 2025-03-25 | 5.213 | 9,573 | +0 | 0.00% | 49,900 |
| 2025-03-26 | 2025-03-24 | 5.327 | 9,573 | +0 | 0.00% | 51,000 |
| 2025-03-25 | 2025-03-21 | 5.286 | 9,573 | +0 | 0.00% | 50,600 |
| 2025-03-24 | 2025-03-20 | 5.390 | 9,573 | +0 | 0.00% | 51,600 |
| 2025-03-21 | 2025-03-19 | 5.536 | 9,573 | +0 | 0.00% | 53,000 |
| 2025-03-20 | 2025-03-18 | 5.484 | 9,573 | +0 | 0.00% | 52,500 |
| 2025-03-19 | 2025-03-17 | 5.223 | 9,573 | +0 | 0.00% | 50,000 |
| 2025-03-18 | 2025-03-14 | 5.035 | 9,573 | +0 | 0.00% | 48,200 |
| 2025-03-17 | 2025-03-13 | 5.035 | 9,573 | +0 | 0.00% | 48,200 |
| 2025-03-14 | 2025-03-12 | 5.171 | 9,573 | +0 | 0.00% | 49,500 |
| 2025-03-13 | 2025-03-11 | 5.108 | 9,573 | +0 | 0.00% | 48,900 |
| 2025-03-12 | 2025-03-10 | 4.899 | 9,573 | +0 | 0.00% | 46,900 |
| 2025-03-11 | 2025-03-07 | 4.836 | 9,573 | +0 | 0.00% | 46,300 |
| 2025-03-10 | 2025-03-06 | 4.784 | 9,573 | +0 | 0.00% | 45,800 |
| 2025-03-07 | 2025-03-05 | 4.816 | 9,573 | +0 | 0.00% | 46,100 |
| 2025-03-06 | 2025-03-04 | 4.722 | 9,573 | +0 | 0.00% | 45,200 |
| 2025-03-05 | 2025-03-03 | 4.774 | 9,573 | +0 | 0.00% | 45,700 |
| 2025-03-04 | 2025-02-28 | 4.753 | 9,573 | +0 | 0.00% | 45,500 |
| 2025-03-03 | 2025-02-27 | 4.795 | 9,573 | +0 | 0.00% | 45,900 |
| 2025-02-28 | 2025-02-26 | 4.763 | 9,573 | +0 | 0.00% | 45,600 |
| 2025-02-27 | 2025-02-25 | 4.816 | 9,573 | +0 | 0.00% | 46,100 |
| 2025-02-26 | 2025-02-24 | 4.753 | 9,573 | +0 | 0.00% | 45,500 |
| 2025-02-25 | 2025-02-21 | 4.575 | 9,573 | +0 | 0.00% | 43,800 |
| 2025-02-24 | 2025-02-20 | 4.565 | 9,573 | +0 | 0.00% | 43,700 |
| 2025-02-21 | 2025-02-19 | 4.492 | 9,573 | +0 | 0.00% | 43,000 |
| 2025-02-20 | 2025-02-18 | 4.534 | 9,573 | +0 | 0.00% | 43,400 |
| 2025-02-19 | 2025-02-17 | 4.481 | 9,573 | +0 | 0.00% | 42,900 |
| 2025-02-18 | 2025-02-14 | 4.492 | 9,573 | +0 | 0.00% | 43,000 |
| 2025-02-17 | 2025-02-13 | 4.565 | 9,573 | +0 | 0.00% | 43,700 |
| 2025-02-14 | 2025-02-12 | 4.628 | 9,573 | +0 | 0.00% | 44,300 |
| 2025-02-13 | 2025-02-11 | 4.492 | 9,573 | +0 | 0.00% | 43,000 |
| 2025-02-12 | 2025-02-10 | 4.419 | 9,573 | +0 | 0.00% | 42,300 |
| 2025-02-11 | 2025-02-07 | 4.419 | 9,573 | +0 | 0.00% | 42,300 |
| 2025-02-10 | 2025-02-06 | 4.492 | 9,573 | +0 | 0.00% | 43,000 |
| 2025-02-07 | 2025-02-05 | 4.544 | 9,573 | +0 | 0.00% | 43,500 |
| 2025-02-06 | 2025-02-04 | 4.534 | 9,573 | +0 | 0.00% | 43,400 |
| 2025-02-05 | 2025-02-03 | 4.607 | 9,573 | +0 | 0.00% | 44,100 |
| 2025-02-04 | 2025-01-28 | 4.502 | 9,573 | +0 | 0.00% | 43,100 |
| 2025-02-03 | 2025-01-24 | 4.502 | 9,573 | +0 | 0.00% | 43,100 |
| 2025-01-27 | 2025-01-23 | 4.513 | 9,573 | +0 | 0.00% | 43,200 |
| 2025-01-24 | 2025-01-22 | 4.513 | 9,573 | +0 | 0.00% | 43,200 |
| 2025-01-23 | 2025-01-21 | 4.628 | 9,573 | +0 | 0.00% | 44,300 |
| 2025-01-22 | 2025-01-20 | 4.502 | 9,573 | +0 | 0.00% | 43,100 |
| 2025-01-21 | 2025-01-17 | 4.617 | 9,573 | +0 | 0.00% | 44,200 |
| 2025-01-20 | 2025-01-16 | 4.492 | 9,573 | +0 | 0.00% | 43,000 |
| 2025-01-17 | 2025-01-15 | 4.502 | 9,573 | +0 | 0.00% | 43,100 |
| 2025-01-16 | 2025-01-14 | 4.460 | 9,573 | +0 | 0.00% | 42,700 |
| 2025-01-15 | 2025-01-13 | 4.398 | 9,573 | +0 | 0.00% | 42,100 |
| 2025-01-14 | 2025-01-10 | 4.523 | 9,573 | +0 | 0.00% | 43,300 |
| 2025-01-13 | 2025-01-09 | 4.575 | 9,573 | +0 | 0.00% | 43,800 |
| 2025-01-10 | 2025-01-08 | 4.596 | 9,573 | +0 | 0.00% | 44,000 |
| 2025-01-09 | 2025-01-07 | 4.523 | 9,573 | +0 | 0.00% | 43,300 |
| 2025-01-08 | 2025-01-06 | 4.492 | 9,573 | +0 | 0.00% | 43,000 |
| 2025-01-07 | 2025-01-03 | 4.544 | 9,573 | +0 | 0.00% | 43,500 |
| 2025-01-06 | 2025-01-02 | 4.596 | 9,573 | +0 | 0.00% | 44,000 |
| 2025-01-03 | 2024-12-31 | 4.711 | 9,573 | +0 | 0.00% | 45,100 |
| 2025-01-02 | 2024-12-27 | 4.690 | 9,573 | +0 | 0.00% | 44,900 |
| 2024-12-30 | 2024-12-24 | 4.648 | 9,573 | +0 | 0.00% | 44,500 |
| 2024-12-27 | 2024-12-20 | 4.816 | 9,573 | +0 | 0.00% | 46,100 |
| 2024-12-23 | 2024-12-19 | 4.742 | 9,573 | +0 | 0.00% | 45,400 |
| 2024-12-20 | 2024-12-18 | 4.878 | 9,573 | +0 | 0.00% | 46,700 |
| 2024-12-19 | 2024-12-17 | 4.962 | 9,573 | +0 | 0.00% | 47,500 |
| 2024-12-18 | 2024-12-16 | 4.951 | 9,573 | +0 | 0.00% | 47,400 |
| 2024-12-17 | 2024-12-13 | 5.045 | 9,573 | +0 | 0.00% | 48,300 |
| 2024-12-16 | 2024-12-12 | 4.983 | 9,573 | +0 | 0.00% | 47,700 |
| 2024-12-13 | 2024-12-11 | 4.931 | 9,573 | +0 | 0.00% | 47,200 |
| 2024-12-12 | 2024-12-10 | 4.868 | 9,573 | +0 | 0.00% | 46,600 |
| 2024-12-11 | 2024-12-09 | 4.983 | 9,573 | +0 | 0.00% | 47,700 |
| 2024-12-10 | 2024-12-06 | 4.962 | 9,573 | +0 | 0.00% | 47,500 |
| 2024-12-09 | 2024-12-05 | 4.889 | 9,573 | +0 | 0.00% | 46,800 |
| 2024-12-06 | 2024-12-04 | 4.920 | 9,573 | +0 | 0.00% | 47,100 |
| 2024-12-05 | 2024-12-03 | 4.648 | 9,573 | +0 | 0.00% | 44,500 |
| 2024-12-04 | 2024-12-02 | 4.575 | 9,573 | +0 | 0.00% | 43,800 |
| 2024-12-03 | 2024-11-29 | 4.669 | 9,573 | +0 | 0.00% | 44,700 |
| 2024-12-02 | 2024-11-28 | 4.628 | 9,573 | +0 | 0.00% | 44,300 |
| 2024-11-29 | 2024-11-27 | 4.659 | 9,573 | +0 | 0.00% | 44,600 |
| 2024-11-28 | 2024-11-26 | 4.648 | 9,573 | +0 | 0.00% | 44,500 |
| 2024-11-27 | 2024-11-25 | 4.711 | 9,573 | +0 | 0.00% | 45,100 |
| 2024-11-26 | 2024-11-22 | 4.711 | 9,573 | +0 | 0.00% | 45,100 |
| 2024-11-25 | 2024-11-21 | 4.795 | 9,573 | +0 | 0.00% | 45,900 |
| 2024-11-22 | 2024-11-20 | 4.805 | 9,573 | +0 | 0.00% | 46,000 |
| 2024-11-21 | 2024-11-19 | 4.836 | 9,573 | +0 | 0.00% | 46,300 |
| 2024-11-20 | 2024-11-18 | 4.774 | 9,573 | +0 | 0.00% | 45,700 |
| 2024-11-19 | 2024-11-15 | 4.753 | 9,573 | +0 | 0.00% | 45,500 |
| 2024-11-18 | 2024-11-14 | 4.680 | 9,573 | +0 | 0.00% | 44,800 |
| 2024-11-15 | 2024-11-13 | 4.784 | 9,573 | +0 | 0.00% | 45,800 |
| 2024-11-14 | 2024-11-12 | 4.565 | 9,573 | +0 | 0.00% | 43,700 |
| 2024-11-13 | 2024-11-11 | 4.586 | 9,573 | +0 | 0.00% | 43,900 |
| 2024-11-12 | 2024-11-08 | 4.607 | 9,573 | +0 | 0.00% | 44,100 |
| 2024-11-11 | 2024-11-07 | 4.607 | 9,573 | +0 | 0.00% | 44,100 |
| 2024-11-08 | 2024-11-06 | 4.534 | 9,573 | +0 | 0.00% | 43,400 |
| 2024-11-07 | 2024-11-05 | 4.607 | 9,573 | +0 | 0.00% | 44,100 |
| 2024-11-06 | 2024-11-04 | 4.534 | 9,573 | +0 | 0.00% | 43,400 |
| 2024-11-05 | 2024-11-01 | 4.586 | 9,573 | +0 | 0.00% | 43,900 |
| 2024-11-04 | 2024-10-31 | 4.565 | 9,573 | +0 | 0.00% | 43,700 |
| 2024-11-01 | 2024-10-30 | 4.669 | 9,573 | +0 | 0.00% | 44,700 |
| 2024-10-31 | 2024-10-29 | 4.763 | 9,573 | +0 | 0.00% | 45,600 |
| 2024-10-30 | 2024-10-28 | 4.847 | 9,573 | +0 | 0.00% | 46,400 |
| 2024-10-29 | 2024-10-25 | 4.836 | 9,573 | +0 | 0.00% | 46,300 |
| 2024-10-28 | 2024-10-24 | 4.763 | 9,573 | +0 | 0.00% | 45,600 |
| 2024-10-25 | 2024-10-23 | 4.931 | 9,573 | +0 | 0.00% | 47,200 |
| 2024-10-24 | 2024-10-22 | 4.680 | 9,573 | +0 | 0.00% | 44,800 |
| 2024-10-23 | 2024-10-21 | 4.628 | 9,573 | +0 | 0.00% | 44,300 |
| 2024-10-22 | 2024-10-18 | 4.534 | 9,573 | +0 | 0.00% | 43,400 |
| 2024-10-21 | 2024-10-17 | 4.356 | 9,573 | +0 | 0.00% | 41,700 |
| 2024-10-18 | 2024-10-16 | 4.377 | 9,573 | +0 | 0.00% | 41,900 |
| 2024-10-17 | 2024-10-15 | 4.387 | 9,573 | +0 | 0.00% | 42,000 |
| 2024-10-16 | 2024-10-14 | 4.346 | 9,573 | +0 | 0.00% | 41,600 |
| 2024-10-15 | 2024-10-10 | 4.366 | 9,573 | +0 | 0.00% | 41,800 |
| 2024-10-14 | 2024-10-09 | 4.189 | 9,573 | +0 | 0.00% | 40,100 |
| 2024-10-10 | 2024-10-08 | 4.335 | 9,573 | +0 | 0.00% | 41,500 |
| 2024-10-09 | 2024-10-07 | 4.429 | 9,573 | +0 | 0.00% | 42,400 |
| 2024-10-08 | 2024-10-04 | 4.513 | 9,573 | +0 | 0.00% | 43,200 |
| 2024-10-07 | 2024-10-03 | 4.481 | 9,573 | +0 | 0.00% | 42,900 |
| 2024-10-04 | 2024-10-02 | 4.492 | 9,573 | +0 | 0.00% | 43,000 |
| 2024-10-03 | 2024-09-30 | 4.492 | 9,573 | +0 | 0.00% | 43,000 |
| 2024-10-02 | 2024-09-27 | 4.387 | 9,573 | +0 | 0.00% | 42,000 |
| 2024-09-30 | 2024-09-26 | 4.481 | 9,573 | +0 | 0.00% | 42,900 |
| 2024-09-27 | 2024-09-25 | 4.492 | 9,573 | +0 | 0.00% | 43,000 |
| 2024-09-26 | 2024-09-24 | 4.513 | 9,573 | +0 | 0.00% | 43,200 |
| 2024-09-25 | 2024-09-23 | 4.586 | 9,573 | +0 | 0.00% | 43,900 |
| 2024-09-24 | 2024-09-20 | 4.596 | 9,573 | +0 | 0.00% | 44,000 |
| 2024-09-23 | 2024-09-19 | 4.596 | 9,573 | +0 | 0.00% | 44,000 |
| 2024-09-20 | 2024-09-17 | 4.513 | 9,573 | +0 | 0.00% | 43,200 |
| 2024-09-19 | 2024-09-16 | 4.471 | 9,573 | +0 | 0.00% | 42,800 |
| 2024-09-17 | 2024-09-13 | 4.523 | 9,573 | +0 | 0.00% | 43,300 |
| 2024-09-16 | 2024-09-12 | 4.471 | 9,573 | +0 | 0.00% | 42,800 |
| 2024-09-13 | 2024-09-11 | 4.377 | 9,573 | +0 | 0.00% | 41,900 |
| 2024-09-12 | 2024-09-10 | 4.408 | 9,573 | +0 | 0.00% | 42,200 |
| 2024-09-11 | 2024-09-09 | 4.408 | 9,573 | +0 | 0.00% | 42,200 |
| 2024-09-10 | 2024-09-05 | 4.346 | 9,573 | +0 | 0.00% | 41,600 |
| 2024-09-09 | 2024-09-04 | 4.464 | 9,573 | +0 | 0.00% | 42,735 |
| 2024-09-05 | 2024-09-03 | 4.496 | 9,573 | +277 | 0.00% | 43,044 |
| 2024-09-04 | 2024-09-02 | 4.496 | 9,296 | +0 | 0.00% | 41,799 |
| 2024-09-03 | 2024-08-30 | 4.486 | 9,296 | +0 | 0.00% | 41,699 |
| 2024-09-02 | 2024-08-29 | 4.443 | 9,296 | +0 | 0.00% | 41,299 |
| 2024-08-30 | 2024-08-28 | 4.464 | 9,296 | +0 | 0.00% | 41,499 |
| 2024-08-29 | 2024-08-27 | 4.443 | 9,296 | +0 | 0.00% | 41,299 |
| 2024-08-28 | 2024-08-26 | 4.367 | 9,296 | +0 | 0.00% | 40,599 |
| 2024-08-27 | 2024-08-23 | 4.260 | 9,296 | +0 | 0.00% | 39,599 |
| 2024-08-26 | 2024-08-22 | 4.292 | 9,296 | +0 | 0.00% | 39,899 |
| 2024-08-23 | 2024-08-21 | 4.367 | 9,296 | +0 | 0.00% | 40,599 |
| 2024-08-22 | 2024-08-20 | 4.184 | 9,296 | +0 | 0.00% | 38,899 |
| 2024-08-21 | 2024-08-19 | 4.141 | 9,296 | +0 | 0.00% | 38,499 |
| 2024-08-20 | 2024-08-16 | 4.141 | 9,296 | +0 | 0.00% | 38,499 |
| 2024-08-19 | 2024-08-15 | 4.012 | 9,296 | +0 | 0.00% | 37,299 |
| 2024-08-16 | 2024-08-14 | 4.012 | 9,296 | +0 | 0.00% | 37,299 |
| 2024-08-15 | 2024-08-13 | 3.883 | 9,296 | +0 | 0.00% | 36,099 |
| 2024-08-14 | 2024-08-12 | 3.830 | 9,296 | +0 | 0.00% | 35,599 |
| 2024-08-13 | 2024-08-09 | 3.797 | 9,296 | +0 | 0.00% | 35,299 |
| 2024-08-12 | 2024-08-08 | 3.765 | 9,296 | +0 | 0.00% | 34,999 |
| 2024-08-09 | 2024-08-07 | 3.765 | 9,296 | +0 | 0.00% | 34,999 |
| 2024-08-08 | 2024-08-06 | 3.690 | 9,296 | +0 | 0.00% | 34,299 |
| 2024-08-07 | 2024-08-05 | 3.636 | 9,296 | +0 | 0.00% | 33,799 |
| 2024-08-06 | 2024-08-02 | 3.679 | 9,296 | +0 | 0.00% | 34,199 |
| 2024-08-05 | 2024-08-01 | 3.690 | 9,296 | +0 | 0.00% | 34,299 |
| 2024-08-02 | 2024-07-31 | 3.743 | 9,296 | +0 | 0.00% | 34,799 |
| 2024-08-01 | 2024-07-30 | 3.647 | 9,296 | +0 | 0.00% | 33,899 |
| 2024-07-31 | 2024-07-29 | 3.690 | 9,296 | +0 | 0.00% | 34,299 |
| 2024-07-30 | 2024-07-26 | 3.647 | 9,296 | +0 | 0.00% | 33,899 |
| 2024-07-29 | 2024-07-25 | 3.657 | 9,296 | +0 | 0.00% | 33,999 |
| 2024-07-26 | 2024-07-24 | 3.700 | 9,296 | +0 | 0.00% | 34,399 |
| 2024-07-25 | 2024-07-23 | 3.690 | 9,296 | +0 | 0.00% | 34,299 |
| 2024-07-24 | 2024-07-22 | 3.700 | 9,296 | +0 | 0.00% | 34,399 |
| 2024-07-23 | 2024-07-19 | 3.679 | 9,296 | +0 | 0.00% | 34,199 |
| 2024-07-22 | 2024-07-18 | 3.840 | 9,296 | +0 | 0.00% | 35,699 |
| 2024-07-19 | 2024-07-17 | 3.754 | 9,296 | +0 | 0.00% | 34,899 |
| 2024-07-18 | 2024-07-16 | 3.765 | 9,296 | +0 | 0.00% | 34,999 |
| 2024-07-17 | 2024-07-15 | 3.894 | 9,296 | +0 | 0.00% | 36,199 |
| 2024-07-16 | 2024-07-12 | 3.851 | 9,296 | +0 | 0.00% | 35,799 |
| 2024-07-15 | 2024-07-11 | 3.668 | 9,296 | +0 | 0.00% | 34,099 |
| 2024-07-12 | 2024-07-10 | 3.636 | 9,296 | +0 | 0.00% | 33,799 |
| 2024-07-11 | 2024-07-09 | 3.614 | 9,296 | +0 | 0.00% | 33,599 |
| 2024-07-10 | 2024-07-08 | 3.765 | 9,296 | +0 | 0.00% | 34,999 |
| 2024-07-09 | 2024-07-05 | 3.808 | 9,296 | +0 | 0.00% | 35,399 |
| 2024-07-08 | 2024-07-04 | 3.808 | 9,296 | +0 | 0.00% | 35,399 |
| 2024-07-05 | 2024-07-03 | 3.840 | 9,296 | +0 | 0.00% | 35,699 |
| 2024-07-04 | 2024-07-02 | 3.980 | 9,296 | +0 | 0.00% | 36,999 |
| 2024-07-03 | 2024-06-28 | 3.905 | 9,296 | +0 | 0.00% | 36,299 |
| 2024-07-02 | 2024-06-27 | 3.905 | 9,296 | +0 | 0.00% | 36,299 |
| 2024-06-28 | 2024-06-26 | 3.883 | 9,296 | +0 | 0.00% | 36,099 |
| 2024-06-27 | 2024-06-25 | 3.926 | 9,296 | +0 | 0.00% | 36,499 |
| 2024-06-26 | 2024-06-24 | 3.797 | 9,296 | +0 | 0.00% | 35,299 |
| 2024-06-25 | 2024-06-21 | 3.830 | 9,296 | +0 | 0.00% | 35,599 |
| 2024-06-24 | 2024-06-20 | 3.819 | 9,296 | +0 | 0.00% | 35,499 |
| 2024-06-21 | 2024-06-19 | 3.916 | 9,296 | +0 | 0.00% | 36,399 |
| 2024-06-20 | 2024-06-18 | 3.840 | 9,296 | +0 | 0.00% | 35,699 |
| 2024-06-19 | 2024-06-17 | 4.109 | 9,296 | +0 | 0.00% | 38,193 |
| 2024-06-18 | 2024-06-14 | 4.075 | 9,296 | +315 | 0.00% | 37,882 |
| 2024-06-17 | 2024-06-13 | 4.120 | 8,981 | +0 | 0.00% | 36,999 |
| 2024-06-14 | 2024-06-12 | 4.075 | 8,981 | +0 | 0.00% | 36,599 |
| 2024-06-13 | 2024-06-11 | 4.120 | 8,981 | +0 | 0.00% | 36,999 |
| 2024-06-12 | 2024-06-07 | 4.209 | 8,981 | +0 | 0.00% | 37,799 |
| 2024-06-11 | 2024-06-06 | 4.231 | 8,981 | +0 | 0.00% | 37,999 |
| 2024-06-07 | 2024-06-05 | 4.175 | 8,981 | +0 | 0.00% | 37,499 |
| 2024-06-06 | 2024-06-04 | 4.220 | 8,981 | +0 | 0.00% | 37,899 |
| 2024-06-05 | 2024-06-03 | 4.253 | 8,981 | +0 | 0.00% | 38,199 |
| 2024-06-04 | 2024-05-31 | 4.175 | 8,981 | +0 | 0.00% | 37,499 |
| 2024-06-03 | 2024-05-30 | 4.153 | 8,981 | +0 | 0.00% | 37,299 |
| 2024-05-31 | 2024-05-29 | 4.242 | 8,981 | +0 | 0.00% | 38,099 |
| 2024-05-30 | 2024-05-28 | 4.342 | 8,981 | +0 | 0.00% | 38,999 |
| 2024-05-29 | 2024-05-27 | 4.220 | 8,981 | +0 | 0.00% | 37,899 |
| 2024-05-28 | 2024-05-24 | 4.153 | 8,981 | +0 | 0.00% | 37,299 |
| 2024-05-27 | 2024-05-23 | 4.109 | 8,981 | +0 | 0.00% | 36,899 |
| 2024-05-24 | 2024-05-22 | 4.120 | 8,981 | +0 | 0.00% | 36,999 |
| 2024-05-23 | 2024-05-21 | 4.075 | 8,981 | +0 | 0.00% | 36,599 |
| 2024-05-22 | 2024-05-20 | 4.142 | 8,981 | +0 | 0.00% | 37,199 |
| 2024-05-21 | 2024-05-17 | 4.131 | 8,981 | +0 | 0.00% | 37,099 |
| 2024-05-20 | 2024-05-16 | 4.120 | 8,981 | +0 | 0.00% | 36,999 |
| 2024-05-17 | 2024-05-14 | 4.220 | 8,981 | +0 | 0.00% | 37,899 |
| 2024-05-16 | 2024-05-13 | 4.253 | 8,981 | +0 | 0.00% | 38,199 |
| 2024-05-14 | 2024-05-10 | 4.242 | 8,981 | +0 | 0.00% | 38,099 |
| 2024-05-13 | 2024-05-09 | 4.142 | 8,981 | +0 | 0.00% | 37,199 |
| 2024-05-10 | 2024-05-08 | 4.075 | 8,981 | +0 | 0.00% | 36,599 |
| 2024-05-09 | 2024-05-07 | 4.042 | 8,981 | +0 | 0.00% | 36,299 |
| 2024-05-08 | 2024-05-06 | 4.053 | 8,981 | +0 | 0.00% | 36,399 |
| 2024-05-07 | 2024-05-03 | 4.008 | 8,981 | +0 | 0.00% | 35,999 |
| 2024-05-06 | 2024-05-02 | 3.919 | 8,981 | +0 | 0.00% | 35,199 |
| 2024-05-03 | 2024-04-30 | 4.086 | 8,981 | +0 | 0.00% | 36,699 |
| 2024-05-02 | 2024-04-29 | 4.086 | 8,981 | +0 | 0.00% | 36,699 |
| 2024-04-30 | 2024-04-26 | 3.986 | 8,981 | +0 | 0.00% | 35,799 |
| 2024-04-29 | 2024-04-25 | 3.986 | 8,981 | +0 | 0.00% | 35,799 |
| 2024-04-26 | 2024-04-24 | 4.064 | 8,981 | +0 | 0.00% | 36,499 |
| 2024-04-25 | 2024-04-23 | 4.064 | 8,981 | +0 | 0.00% | 36,499 |
| 2024-04-24 | 2024-04-22 | 4.031 | 8,981 | +0 | 0.00% | 36,199 |
| 2024-04-23 | 2024-04-19 | 4.031 | 8,981 | +0 | 0.00% | 36,199 |
| 2024-04-22 | 2024-04-18 | 3.986 | 8,981 | +0 | 0.00% | 35,799 |
| 2024-04-19 | 2024-04-17 | 4.042 | 8,981 | +0 | 0.00% | 36,299 |
| 2024-04-18 | 2024-04-16 | 4.053 | 8,981 | +0 | 0.00% | 36,399 |
| 2024-04-17 | 2024-04-15 | 4.231 | 8,981 | +0 | 0.00% | 37,999 |
| 2024-04-16 | 2024-04-12 | 4.253 | 8,981 | +0 | 0.00% | 38,199 |
| 2024-04-15 | 2024-04-11 | 4.276 | 8,981 | +0 | 0.00% | 38,399 |
| 2024-04-12 | 2024-04-10 | 4.253 | 8,981 | +0 | 0.00% | 38,199 |
| 2024-04-11 | 2024-04-09 | 4.253 | 8,981 | +0 | 0.00% | 38,199 |
| 2024-04-10 | 2024-04-08 | 4.264 | 8,981 | +0 | 0.00% | 38,299 |
| 2024-04-09 | 2024-04-05 | 4.365 | 8,981 | +0 | 0.00% | 39,199 |
| 2024-04-08 | 2024-04-03 | 4.420 | 8,981 | +0 | 0.00% | 39,699 |
| 2024-04-05 | 2024-04-02 | 4.420 | 8,981 | +0 | 0.00% | 39,699 |
| 2024-04-03 | 2024-03-28 | 4.387 | 8,981 | +0 | 0.00% | 39,399 |
| 2024-04-02 | 2024-03-27 | 4.253 | 8,981 | +0 | 0.00% | 38,199 |
| 2024-03-28 | 2024-03-26 | 4.042 | 8,981 | +0 | 0.00% | 36,299 |
| 2024-03-27 | 2024-03-25 | 4.220 | 8,981 | +0 | 0.00% | 37,899 |
| 2024-03-26 | 2024-03-22 | 4.253 | 8,981 | +0 | 0.00% | 38,199 |
| 2024-03-25 | 2024-03-21 | 4.253 | 8,981 | +0 | 0.00% | 38,199 |
| 2024-03-22 | 2024-03-20 | 4.109 | 8,981 | +0 | 0.00% | 36,899 |
| 2024-03-21 | 2024-03-19 | 4.109 | 8,981 | +0 | 0.00% | 36,899 |
| 2024-03-20 | 2024-03-18 | 4.064 | 8,981 | +0 | 0.00% | 36,499 |
| 2024-03-19 | 2024-03-15 | 4.086 | 8,981 | +0 | 0.00% | 36,699 |
| 2024-03-18 | 2024-03-14 | 4.131 | 8,981 | +0 | 0.00% | 37,099 |
| 2024-03-15 | 2024-03-13 | 4.075 | 8,981 | +0 | 0.00% | 36,599 |
| 2024-03-14 | 2024-03-12 | 4.019 | 8,981 | +0 | 0.00% | 36,099 |
| 2024-03-13 | 2024-03-11 | 4.008 | 8,981 | +0 | 0.00% | 35,999 |
| 2024-03-12 | 2024-03-08 | 3.997 | 8,981 | +0 | 0.00% | 35,899 |
| 2024-03-11 | 2024-03-07 | 4.175 | 8,981 | +0 | 0.00% | 37,499 |
| 2024-03-08 | 2024-03-06 | 3.652 | 8,981 | +0 | 0.00% | 32,799 |
| 2024-03-07 | 2024-03-05 | 3.619 | 8,981 | +0 | 0.00% | 32,499 |
| 2024-03-06 | 2024-03-04 | 3.674 | 8,981 | +0 | 0.00% | 32,999 |
| 2024-03-05 | 2024-03-01 | 3.552 | 8,981 | +0 | 0.00% | 31,899 |
| 2024-03-04 | 2024-02-29 | 3.518 | 8,981 | +0 | 0.00% | 31,599 |
| 2024-03-01 | 2024-02-28 | 3.530 | 8,981 | +0 | 0.00% | 31,699 |
| 2024-02-29 | 2024-02-27 | 3.585 | 8,981 | +0 | 0.00% | 32,199 |
| 2024-02-28 | 2024-02-26 | 3.552 | 8,981 | +0 | 0.00% | 31,899 |
| 2024-02-27 | 2024-02-23 | 3.596 | 8,981 | +0 | 0.00% | 32,299 |
| 2024-02-26 | 2024-02-22 | 3.607 | 8,981 | +0 | 0.00% | 32,399 |
| 2024-02-23 | 2024-02-21 | 3.552 | 8,981 | +0 | 0.00% | 31,899 |
| 2024-02-22 | 2024-02-20 | 3.518 | 8,981 | +0 | 0.00% | 31,599 |
| 2024-02-21 | 2024-02-19 | 3.541 | 8,981 | +0 | 0.00% | 31,799 |
| 2024-02-20 | 2024-02-16 | 3.452 | 8,981 | +0 | 0.00% | 30,999 |
| 2024-02-19 | 2024-02-15 | 3.374 | 8,981 | +0 | 0.00% | 30,299 |
| 2024-02-16 | 2024-02-14 | 3.374 | 8,981 | +0 | 0.00% | 30,299 |
| 2024-02-15 | 2024-02-09 | 3.363 | 8,981 | +0 | 0.00% | 30,199 |
| 2024-02-14 | 2024-02-07 | 3.340 | 8,981 | +0 | 0.00% | 29,999 |
| 2024-02-08 | 2024-02-06 | 3.363 | 8,981 | +0 | 0.00% | 30,199 |
| 2024-02-07 | 2024-02-05 | 3.351 | 8,981 | +0 | 0.00% | 30,099 |
| 2024-02-06 | 2024-02-02 | 3.351 | 8,981 | +0 | 0.00% | 30,099 |
| 2024-02-05 | 2024-02-01 | 3.351 | 8,981 | +0 | 0.00% | 30,099 |
| 2024-02-02 | 2024-01-31 | 3.307 | 8,981 | +0 | 0.00% | 29,699 |
| 2024-02-01 | 2024-01-30 | 3.363 | 8,981 | +0 | 0.00% | 30,199 |
| 2024-01-31 | 2024-01-29 | 3.396 | 8,981 | +0 | 0.00% | 30,499 |
| 2024-01-30 | 2024-01-26 | 3.318 | 8,981 | +0 | 0.00% | 29,799 |
| 2024-01-29 | 2024-01-25 | 3.363 | 8,981 | +0 | 0.00% | 30,199 |
| 2024-01-26 | 2024-01-24 | 3.363 | 8,981 | +0 | 0.00% | 30,199 |
| 2024-01-25 | 2024-01-23 | 3.307 | 8,981 | +0 | 0.00% | 29,699 |
| 2024-01-24 | 2024-01-22 | 3.340 | 8,981 | +0 | 0.00% | 29,999 |
| 2024-01-23 | 2024-01-19 | 3.418 | 8,981 | +0 | 0.00% | 30,699 |
| 2024-01-22 | 2024-01-18 | 3.418 | 8,981 | +0 | 0.00% | 30,699 |
| 2024-01-19 | 2024-01-17 | 3.396 | 8,981 | +0 | 0.00% | 30,499 |
| 2024-01-18 | 2024-01-16 | 3.485 | 8,981 | +0 | 0.00% | 31,299 |
| 2024-01-17 | 2024-01-15 | 3.563 | 8,981 | +0 | 0.00% | 31,999 |
| 2024-01-16 | 2024-01-12 | 3.463 | 8,981 | +0 | 0.00% | 31,099 |
| 2024-01-15 | 2024-01-11 | 3.418 | 8,981 | +0 | 0.00% | 30,699 |
| 2024-01-12 | 2024-01-10 | 3.452 | 8,981 | +0 | 0.00% | 30,999 |
| 2024-01-11 | 2024-01-09 | 3.474 | 8,981 | +0 | 0.00% | 31,199 |
| 2024-01-10 | 2024-01-08 | 3.463 | 8,981 | +0 | 0.00% | 31,099 |
| 2024-01-09 | 2024-01-05 | 3.474 | 8,981 | +0 | 0.00% | 31,199 |
| 2024-01-08 | 2024-01-04 | 3.463 | 8,981 | +0 | 0.00% | 31,099 |
| 2024-01-05 | 2024-01-03 | 3.452 | 8,981 | +0 | 0.00% | 30,999 |
| 2024-01-04 | 2024-01-02 | 3.474 | 8,981 | +0 | 0.00% | 31,199 |
| 2024-01-03 | 2023-12-29 | 3.463 | 8,981 | +0 | 0.00% | 31,099 |
| 2024-01-02 | 2023-12-28 | 3.507 | 8,981 | +0 | 0.00% | 31,499 |
| 2023-12-29 | 2023-12-27 | 3.507 | 8,981 | +0 | 0.00% | 31,499 |
| 2023-12-28 | 2023-12-22 | 3.452 | 8,981 | +0 | 0.00% | 30,999 |
| 2023-12-27 | 2023-12-21 | 3.585 | 8,981 | +0 | 0.00% | 32,199 |
| 2023-12-22 | 2023-12-20 | 3.440 | 8,981 | +0 | 0.00% | 30,899 |
| 2023-12-21 | 2023-12-19 | 3.485 | 8,981 | +0 | 0.00% | 31,299 |
| 2023-12-20 | 2023-12-18 | 3.574 | 8,981 | +0 | 0.00% | 32,099 |
| 2023-12-19 | 2023-12-15 | 3.630 | 8,981 | +0 | 0.00% | 32,599 |
| 2023-12-18 | 2023-12-14 | 3.507 | 8,981 | +0 | 0.00% | 31,499 |
| 2023-12-15 | 2023-12-13 | 3.374 | 8,981 | +0 | 0.00% | 30,299 |
| 2023-12-14 | 2023-12-12 | 3.385 | 8,981 | +0 | 0.00% | 30,399 |
| 2023-12-13 | 2023-12-11 | 3.407 | 8,981 | +0 | 0.00% | 30,599 |
| 2023-12-12 | 2023-12-08 | 3.385 | 8,981 | +0 | 0.00% | 30,399 |
| 2023-12-11 | 2023-12-07 | 3.340 | 8,981 | +0 | 0.00% | 29,999 |
| 2023-12-08 | 2023-12-06 | 3.474 | 8,981 | +0 | 0.00% | 31,199 |
| 2023-12-07 | 2023-12-05 | 3.429 | 8,981 | +0 | 0.00% | 30,799 |
| 2023-12-06 | 2023-12-04 | 3.418 | 8,981 | +0 | 0.00% | 30,699 |
| 2023-12-05 | 2023-12-01 | 3.418 | 8,981 | +0 | 0.00% | 30,699 |
| 2023-12-04 | 2023-11-30 | 3.440 | 8,981 | +0 | 0.00% | 30,899 |
| 2023-12-01 | 2023-11-29 | 3.440 | 8,981 | +0 | 0.00% | 30,899 |
| 2023-11-30 | 2023-11-28 | 3.463 | 8,981 | +0 | 0.00% | 31,099 |
| 2023-11-29 | 2023-11-27 | 3.496 | 8,981 | +0 | 0.00% | 31,399 |
| 2023-11-28 | 2023-11-24 | 3.474 | 8,981 | +0 | 0.00% | 31,199 |
| 2023-11-27 | 2023-11-23 | 3.452 | 8,981 | +0 | 0.00% | 30,999 |
| 2023-11-24 | 2023-11-22 | 3.396 | 8,981 | +0 | 0.00% | 30,499 |
| 2023-11-23 | 2023-11-21 | 3.374 | 8,981 | +0 | 0.00% | 30,299 |
| 2023-11-22 | 2023-11-20 | 3.285 | 8,981 | +0 | 0.00% | 29,499 |
| 2023-11-21 | 2023-11-17 | 3.184 | 8,981 | +0 | 0.00% | 28,599 |
| 2023-11-20 | 2023-11-16 | 3.262 | 8,981 | +0 | 0.00% | 29,299 |
| 2023-11-17 | 2023-11-15 | 3.285 | 8,981 | +0 | 0.00% | 29,499 |
| 2023-11-16 | 2023-11-14 | 3.129 | 8,981 | +0 | 0.00% | 28,099 |
| 2023-11-15 | 2023-11-13 | 3.084 | 8,981 | +0 | 0.00% | 27,699 |
| 2023-11-14 | 2023-11-10 | 3.095 | 8,981 | +0 | 0.00% | 27,799 |
| 2023-11-13 | 2023-11-09 | 3.129 | 8,981 | +0 | 0.00% | 28,099 |
| 2023-11-10 | 2023-11-08 | 3.129 | 8,981 | +0 | 0.00% | 28,099 |
| 2023-11-09 | 2023-11-07 | 3.229 | 8,981 | +0 | 0.00% | 28,999 |
| 2023-11-08 | 2023-11-06 | 3.407 | 8,981 | +0 | 0.00% | 30,599 |
| 2023-11-07 | 2023-11-03 | 3.351 | 8,981 | +0 | 0.00% | 30,099 |
| 2023-11-06 | 2023-11-02 | 3.374 | 8,981 | +0 | 0.00% | 30,299 |
| 2023-11-03 | 2023-11-01 | 3.285 | 8,981 | +0 | 0.00% | 29,499 |
| 2023-11-02 | 2023-10-31 | 3.296 | 8,981 | +0 | 0.00% | 29,599 |
| 2023-11-01 | 2023-10-30 | 3.285 | 8,981 | +0 | 0.00% | 29,499 |
| 2023-10-31 | 2023-10-27 | 3.351 | 8,981 | +0 | 0.00% | 30,099 |
| 2023-10-30 | 2023-10-26 | 3.351 | 8,981 | +0 | 0.00% | 30,099 |
| 2023-10-27 | 2023-10-25 | 3.340 | 8,981 | +0 | 0.00% | 29,999 |
| 2023-10-26 | 2023-10-24 | 3.396 | 8,981 | +0 | 0.00% | 30,499 |
| 2023-10-25 | 2023-10-20 | 3.363 | 8,981 | +0 | 0.00% | 30,199 |
| 2023-10-24 | 2023-10-19 | 3.340 | 8,981 | +0 | 0.00% | 29,999 |
| 2023-10-20 | 2023-10-18 | 3.363 | 8,981 | +0 | 0.00% | 30,199 |
| 2023-10-19 | 2023-10-17 | 3.340 | 8,981 | +0 | 0.00% | 29,999 |
| 2023-10-18 | 2023-10-16 | 3.385 | 8,981 | +0 | 0.00% | 30,399 |
| 2023-10-17 | 2023-10-13 | 3.474 | 8,981 | +0 | 0.00% | 31,199 |
| 2023-10-16 | 2023-10-12 | 3.429 | 8,981 | +0 | 0.00% | 30,799 |
| 2023-10-13 | 2023-10-11 | 3.496 | 8,981 | +0 | 0.00% | 31,399 |
| 2023-10-12 | 2023-10-10 | 3.452 | 8,981 | +0 | 0.00% | 30,999 |
| 2023-10-11 | 2023-10-09 | 3.463 | 8,981 | +0 | 0.00% | 31,099 |
| 2023-10-10 | 2023-10-06 | 3.452 | 8,981 | +0 | 0.00% | 30,999 |
| 2023-10-09 | 2023-10-05 | 3.396 | 8,981 | +0 | 0.00% | 30,499 |
| 2023-10-06 | 2023-10-04 | 3.396 | 8,981 | +0 | 0.00% | 30,499 |
| 2023-10-05 | 2023-10-03 | 3.452 | 8,981 | +0 | 0.00% | 30,999 |
| 2023-10-04 | 2023-09-29 | 3.452 | 8,981 | +0 | 0.00% | 30,999 |
| 2023-10-03 | 2023-09-28 | 3.585 | 8,981 | +0 | 0.00% | 32,199 |
| 2023-09-29 | 2023-09-27 | 3.596 | 8,981 | +0 | 0.00% | 32,299 |
| 2023-09-28 | 2023-09-26 | 3.652 | 8,981 | +0 | 0.00% | 32,799 |
| 2023-09-27 | 2023-09-25 | 3.697 | 8,981 | +0 | 0.00% | 33,199 |
| 2023-09-26 | 2023-09-22 | 3.708 | 8,981 | +0 | 0.00% | 33,299 |
| 2023-09-25 | 2023-09-21 | 3.652 | 8,981 | +0 | 0.00% | 32,799 |
| 2023-09-22 | 2023-09-20 | 3.763 | 8,981 | +0 | 0.00% | 33,799 |
| 2023-09-21 | 2023-09-19 | 3.719 | 8,981 | +0 | 0.00% | 33,399 |
| 2023-09-20 | 2023-09-18 | 3.730 | 8,981 | +0 | 0.00% | 33,499 |
| 2023-09-19 | 2023-09-15 | 3.708 | 8,981 | +0 | 0.00% | 33,299 |
| 2023-09-18 | 2023-09-14 | 3.641 | 8,981 | +0 | 0.00% | 32,699 |
| 2023-09-15 | 2023-09-13 | 3.585 | 8,981 | +0 | 0.00% | 32,199 |
| 2023-09-14 | 2023-09-12 | 3.596 | 8,981 | +0 | 0.00% | 32,299 |
| 2023-09-13 | 2023-09-11 | 3.663 | 8,981 | +0 | 0.00% | 32,899 |
| 2023-09-12 | 2023-09-07 | 3.530 | 8,981 | +0 | 0.00% | 31,699 |
| 2023-09-11 | 2023-09-06 | 3.585 | 8,981 | +0 | 0.00% | 32,199 |
| 2023-09-07 | 2023-09-05 | 3.739 | 8,981 | +0 | 0.00% | 33,584 |
| 2023-09-06 | 2023-09-04 | 3.808 | 8,981 | +290 | 0.00% | 34,204 |
| 2023-09-05 | 2023-08-31 | 3.843 | 8,691 | +0 | 0.00% | 33,399 |
| 2023-09-04 | 2023-08-30 | 3.774 | 8,691 | +0 | 0.00% | 32,799 |
| 2023-08-31 | 2023-08-29 | 3.739 | 8,691 | +0 | 0.00% | 32,499 |
| 2023-08-30 | 2023-08-28 | 3.705 | 8,691 | +0 | 0.00% | 32,199 |
| 2023-08-29 | 2023-08-25 | 3.486 | 8,691 | +0 | 0.00% | 30,299 |
| 2023-08-28 | 2023-08-24 | 3.509 | 8,691 | +0 | 0.00% | 30,499 |
| 2023-08-25 | 2023-08-23 | 3.406 | 8,691 | +0 | 0.00% | 29,599 |
| 2023-08-24 | 2023-08-22 | 3.440 | 8,691 | +0 | 0.00% | 29,899 |
| 2023-08-23 | 2023-08-21 | 3.337 | 8,691 | +0 | 0.00% | 28,999 |
| 2023-08-22 | 2023-08-18 | 3.394 | 8,691 | +0 | 0.00% | 29,499 |
| 2023-08-21 | 2023-08-17 | 3.394 | 8,691 | +0 | 0.00% | 29,499 |
| 2023-08-18 | 2023-08-16 | 3.440 | 8,691 | +0 | 0.00% | 29,899 |
| 2023-08-17 | 2023-08-15 | 3.498 | 8,691 | +0 | 0.00% | 30,399 |
| 2023-08-16 | 2023-08-14 | 3.475 | 8,691 | +0 | 0.00% | 30,199 |
| 2023-08-15 | 2023-08-11 | 3.498 | 8,691 | +0 | 0.00% | 30,399 |
| 2023-08-14 | 2023-08-10 | 3.498 | 8,691 | +0 | 0.00% | 30,399 |
| 2023-08-11 | 2023-08-09 | 3.406 | 8,691 | +0 | 0.00% | 29,599 |
| 2023-08-10 | 2023-08-08 | 3.429 | 8,691 | +0 | 0.00% | 29,799 |
| 2023-08-09 | 2023-08-07 | 3.325 | 8,691 | +0 | 0.00% | 28,899 |
| 2023-08-08 | 2023-08-04 | 3.337 | 8,691 | +0 | 0.00% | 28,999 |
| 2023-08-07 | 2023-08-03 | 3.291 | 8,691 | +0 | 0.00% | 28,599 |
| 2023-08-04 | 2023-08-02 | 3.268 | 8,691 | +0 | 0.00% | 28,399 |
| 2023-08-03 | 2023-08-01 | 3.348 | 8,691 | +0 | 0.00% | 29,099 |
| 2023-08-02 | 2023-07-31 | 3.245 | 8,691 | +0 | 0.00% | 28,199 |
| 2023-08-01 | 2023-07-28 | 3.256 | 8,691 | +0 | 0.00% | 28,299 |
| 2023-07-31 | 2023-07-27 | 3.245 | 8,691 | +0 | 0.00% | 28,199 |
| 2023-07-28 | 2023-07-26 | 3.256 | 8,691 | +0 | 0.00% | 28,299 |
| 2023-07-27 | 2023-07-25 | 3.325 | 8,691 | +0 | 0.00% | 28,899 |
| 2023-07-26 | 2023-07-24 | 3.279 | 8,691 | +0 | 0.00% | 28,499 |
| 2023-07-25 | 2023-07-21 | 3.325 | 8,691 | +0 | 0.00% | 28,899 |
| 2023-07-24 | 2023-07-20 | 3.256 | 8,691 | +0 | 0.00% | 28,299 |
| 2023-07-21 | 2023-07-19 | 3.233 | 8,691 | +0 | 0.00% | 28,099 |
| 2023-07-20 | 2023-07-18 | 3.256 | 8,691 | +0 | 0.00% | 28,299 |
| 2023-07-19 | 2023-07-14 | 3.337 | 8,691 | +0 | 0.00% | 28,999 |
| 2023-07-18 | 2023-07-13 | 3.348 | 8,691 | +0 | 0.00% | 29,099 |
| 2023-07-14 | 2023-07-12 | 3.348 | 8,691 | +0 | 0.00% | 29,099 |
| 2023-07-13 | 2023-07-11 | 3.360 | 8,691 | +0 | 0.00% | 29,199 |
| 2023-07-12 | 2023-07-10 | 3.348 | 8,691 | +0 | 0.00% | 29,099 |
| 2023-07-11 | 2023-07-07 | 3.360 | 8,691 | +0 | 0.00% | 29,199 |
| 2023-07-10 | 2023-07-06 | 3.360 | 8,691 | +0 | 0.00% | 29,199 |
| 2023-07-07 | 2023-07-05 | 3.268 | 8,691 | +0 | 0.00% | 28,399 |
| 2023-07-06 | 2023-07-04 | 3.164 | 8,691 | +0 | 0.00% | 27,499 |
| 2023-07-05 | 2023-07-03 | 3.176 | 8,691 | +0 | 0.00% | 27,599 |
| 2023-07-04 | 2023-06-30 | 3.118 | 8,691 | +0 | 0.00% | 27,099 |
| 2023-07-03 | 2023-06-29 | 3.107 | 8,691 | +0 | 0.00% | 26,999 |
| 2023-06-30 | 2023-06-28 | 3.199 | 8,691 | +0 | 0.00% | 27,799 |
| 2023-06-29 | 2023-06-27 | 3.210 | 8,691 | +0 | 0.00% | 27,899 |
| 2023-06-28 | 2023-06-26 | 3.222 | 8,691 | +0 | 0.00% | 27,999 |
| 2023-06-27 | 2023-06-23 | 3.187 | 8,691 | +0 | 0.00% | 27,699 |
| 2023-06-26 | 2023-06-21 | 3.222 | 8,691 | +0 | 0.00% | 27,999 |
| 2023-06-23 | 2023-06-20 | 3.187 | 8,691 | +0 | 0.00% | 27,699 |
| 2023-06-21 | 2023-06-19 | 3.543 | 8,691 | +0 | 0.00% | 30,796 |
| 2023-06-20 | 2023-06-16 | 3.543 | 8,691 | +337 | 0.00% | 30,796 |
| 2023-06-19 | 2023-06-15 | 3.555 | 8,354 | +0 | 0.00% | 29,702 |
| 2023-06-16 | 2023-06-14 | 3.603 | 8,354 | +0 | 0.00% | 30,102 |
| 2023-06-15 | 2023-06-13 | 3.723 | 8,354 | +0 | 0.00% | 31,102 |
| 2023-06-14 | 2023-06-12 | 3.675 | 8,354 | +0 | 0.00% | 30,702 |
| 2023-06-13 | 2023-06-09 | 3.663 | 8,354 | +0 | 0.00% | 30,602 |
| 2023-06-12 | 2023-06-08 | 3.639 | 8,354 | +0 | 0.00% | 30,402 |
| 2023-06-09 | 2023-06-07 | 3.675 | 8,354 | +0 | 0.00% | 30,702 |
| 2023-06-08 | 2023-06-06 | 3.687 | 8,354 | +0 | 0.00% | 30,802 |
| 2023-06-07 | 2023-06-05 | 3.627 | 8,354 | +0 | 0.00% | 30,302 |
| 2023-06-06 | 2023-06-02 | 3.603 | 8,354 | +0 | 0.00% | 30,102 |
| 2023-06-05 | 2023-06-01 | 3.543 | 8,354 | +0 | 0.00% | 29,602 |
| 2023-06-02 | 2023-05-31 | 3.508 | 8,354 | +0 | 0.00% | 29,302 |
| 2023-06-01 | 2023-05-30 | 3.699 | 8,354 | +0 | 0.00% | 30,902 |
| 2023-05-31 | 2023-05-29 | 3.651 | 8,354 | +0 | 0.00% | 30,502 |
| 2023-05-30 | 2023-05-25 | 3.687 | 8,354 | +0 | 0.00% | 30,802 |
| 2023-05-29 | 2023-05-24 | 3.699 | 8,354 | +0 | 0.00% | 30,902 |
| 2023-05-25 | 2023-05-23 | 3.663 | 8,354 | +0 | 0.00% | 30,602 |
| 2023-05-24 | 2023-05-22 | 3.591 | 8,354 | +0 | 0.00% | 30,002 |
| 2023-05-23 | 2023-05-19 | 3.531 | 8,354 | +0 | 0.00% | 29,502 |
| 2023-05-22 | 2023-05-18 | 3.508 | 8,354 | -33,414 | 0.00% | 29,302 |
| 2023-05-15 | 2023-05-11 | 3.555 | 41,768 | +16,707 | 0.00% | 148,502 |
| 2023-05-12 | 2023-05-10 | 3.460 | 25,061 | -299,055 | 0.00% | 86,702 |
| 2023-05-11 | 2023-05-09 | 3.448 | 324,116 | +315,762 | 0.01% | 1,117,440 |
| 2023-04-14 | 2023-04-12 | 2.909 | 8,354 | -8,353 | 0.00% | 24,301 |
| 2023-04-11 | 2023-04-04 | 2.897 | 16,707 | +8,353 | 0.00% | 48,400 |
| 2023-01-30 | 2023-01-26 | 3.232 | 8,354 | +8,354 | 0.00% | 27,002 |
| 2021-11-30 | 2021-11-26 | 3.704 | 0 | -7,802 | ||
| 2021-11-29 | 2021-11-25 | 3.781 | 7,802 | +7,802 | 0.00% | 29,501 |
| 2021-10-26 | 2021-10-22 | 4.050 | 0 | -23,405 | ||
| 2021-10-22 | 2021-10-20 | 3.935 | 23,405 | +7,801 | 0.00% | 92,099 |
| 2021-10-21 | 2021-10-19 | 3.948 | 15,604 | +15,604 | 0.00% | 61,602 |
| 2021-10-20 | 2021-10-18 | 3.794 | 0 | -39,009 | ||
| 2021-10-18 | 2021-10-12 | 3.807 | 39,009 | +39,009 | 0.00% | 148,500 |
| 2021-06-18 | 2021-06-16 | 3.501 | 0 | -6,055 | ||
| 2021-06-17 | 2021-06-15 | 3.815 | 6,055 | +6,055 | 0.00% | 23,097 |
| 2020-08-12 | 2020-08-10 | 2.579 | 0 | -4,280 | ||
| 2020-08-07 | 2020-08-05 | 2.551 | 4,280 | +4,280 | 0.00% | 10,920 |
| 2020-06-30 | 2020-06-26 | 2.061 | 0 | -7,133 | ||
| 2020-06-29 | 2020-06-24 | 1.991 | 7,133 | +7,133 | 0.00% | 14,200 |
| 2020-06-26 | 2020-06-23 | 2.061 | 0 | -14,266 | ||
| 2020-06-24 | 2020-06-22 | 2.075 | 14,266 | +14,266 | 0.00% | 29,599 |
| 2020-06-23 | 2020-06-19 | 2.089 | 0 | -7,133 | ||
| 2020-06-22 | 2020-06-18 | 2.332 | 7,133 | +7,133 | 0.00% | 16,632 |
| 2020-06-19 | 2020-06-17 | 2.405 | 0 | -13,638 | ||
| 2020-06-18 | 2020-06-16 | 2.361 | 13,638 | +13,638 | 0.00% | 32,199 |
| 2020-05-19 | 2020-05-15 | 2.156 | 0 | -6,819 | ||
| 2020-05-18 | 2020-05-14 | 2.141 | 6,819 | +6,819 | 0.00% | 14,600 |
| 2020-05-15 | 2020-05-13 | 2.214 | 0 | -13,638 | ||
| 2020-05-14 | 2020-05-12 | 2.214 | 13,638 | +13,638 | 0.00% | 30,199 |
| 2019-12-30 | 2019-12-24 | 3.842 | 0 | -5,455 | ||
| 2019-12-27 | 2019-12-20 | 3.842 | 5,455 | -8,183 | 0.00% | 20,959 |
| 2019-12-23 | 2019-12-19 | 3.871 | 13,638 | +6,819 | 0.00% | 52,799 |
| 2019-12-18 | 2019-12-16 | 3.930 | 6,819 | +6,819 | 0.00% | 26,799 |
| 2019-12-17 | 2019-12-13 | 3.959 | 0 | -6,819 | ||
| 2019-12-10 | 2019-12-06 | 4.062 | 6,819 | +6,819 | 0.00% | 27,699 |
| 2019-10-18 | 2019-10-16 | 4.194 | 0 | -6,819 | ||
| 2019-10-17 | 2019-10-15 | 4.165 | 6,819 | +6,819 | 0.00% | 28,399 |
| 2019-04-01 | 2019-03-28 | 4.358 | 0 | -6,563 | ||
| 2019-03-29 | 2019-03-27 | 4.419 | 6,563 | +6,563 | 0.00% | 29,002 |
| 2018-12-17 | 2018-12-13 | 4.617 | 0 | -10,500 | ||
| 2018-12-14 | 2018-12-12 | 4.510 | 10,500 | +10,500 | 0.00% | 47,360 |
| 2018-12-03 | 2018-11-29 | 4.465 | 0 | -13,125 | ||
| 2018-11-30 | 2018-11-28 | 4.434 | 13,125 | +13,125 | 0.00% | 58,200 |
| 2018-11-23 | 2018-11-21 | 5.074 | 0 | -6,563 | ||
| 2018-11-22 | 2018-11-20 | 5.090 | 6,563 | +6,563 | 0.00% | 33,402 |
| 2018-11-20 | 2018-11-16 | 5.272 | 0 | -13,125 | ||
| 2018-11-16 | 2018-11-14 | 5.333 | 13,125 | +13,125 | 0.00% | 70,000 |
| 2018-08-31 | 2018-08-29 | 5.605 | 0 | -6,423 | ||
| 2018-08-30 | 2018-08-28 | 5.527 | 6,423 | -6,422 | 0.00% | 35,503 |
| 2018-08-29 | 2018-08-27 | 5.574 | 12,845 | +12,845 | 0.00% | 71,600 |
| 2018-08-13 | 2018-08-09 | 5.621 | 0 | -6,423 | ||
| 2018-08-09 | 2018-08-07 | 5.668 | 6,423 | +6,423 | 0.00% | 36,403 |
| 2018-07-19 | 2018-07-17 | 5.636 | 0 | -6,423 | ||
| 2018-07-18 | 2018-07-16 | 5.699 | 6,423 | +6,423 | 0.00% | 36,603 |
| 2018-06-29 | 2018-06-27 | 5.823 | 0 | -6,423 | ||
| 2018-06-28 | 2018-06-26 | 5.963 | 6,423 | +6,423 | 0.00% | 38,303 |
| 2018-06-26 | 2018-06-22 | 6.119 | 0 | -10,276 | ||
| 2018-06-25 | 2018-06-21 | 6.228 | 10,276 | +10,276 | 0.00% | 64,000 |
| 2018-06-13 | 2018-06-11 | 6.290 | 0 | -6,423 | ||
| 2018-06-12 | 2018-06-08 | 6.290 | 6,423 | +6,423 | 0.00% | 40,403 |
| 2018-06-08 | 2018-06-06 | 6.485 | 0 | -6,338 | ||
| 2018-06-06 | 2018-06-04 | 6.517 | 6,338 | +6,338 | 0.00% | 41,303 |
| 2018-05-31 | 2018-05-29 | 6.454 | 0 | -6,338 | ||
| 2018-05-30 | 2018-05-28 | 6.517 | 6,338 | +6,338 | 0.00% | 41,303 |
| 2018-05-25 | 2018-05-23 | 6.327 | 0 | -5,070 | ||
| 2018-05-24 | 2018-05-21 | 6.327 | 5,070 | -1,268 | 0.00% | 32,079 |
| 2018-05-23 | 2018-05-18 | 6.185 | 6,338 | -12,675 | 0.00% | 39,202 |
| 2018-05-21 | 2018-05-17 | 6.201 | 19,013 | +12,675 | 0.00% | 117,901 |
| 2018-05-18 | 2018-05-16 | 6.280 | 6,338 | +6,338 | 0.00% | 39,802 |
| 2018-05-15 | 2018-05-11 | 6.359 | 0 | -6,338 | ||
| 2018-05-14 | 2018-05-10 | 6.264 | 6,338 | +6,338 | 0.00% | 39,702 |
| 2018-04-18 | 2018-04-16 | 6.359 | 0 | -12,675 | ||
| 2018-04-17 | 2018-04-13 | 6.406 | 12,675 | +6,337 | 0.00% | 81,199 |
| 2018-04-16 | 2018-04-12 | 6.548 | 6,338 | +6,338 | 0.00% | 41,503 |
| 2018-03-20 | 2018-03-16 | 7.179 | 0 | -6,338 | ||
| 2018-03-19 | 2018-03-15 | 7.274 | 6,338 | +6,338 | 0.00% | 46,103 |
| 2018-03-06 | 2018-03-02 | 7.621 | 0 | -5,070 | ||
| 2018-03-05 | 2018-03-01 | 7.669 | 5,070 | -3,803 | 0.00% | 38,879 |
| 2018-03-01 | 2018-02-27 | 7.605 | 8,873 | +2,535 | 0.00% | 67,483 |
| 2018-02-27 | 2018-02-23 | 7.700 | 6,338 | -1,267 | 0.00% | 48,803 |
| 2018-02-26 | 2018-02-22 | 7.953 | 7,605 | +1,267 | 0.00% | 60,479 |
| 2018-02-23 | 2018-02-21 | 8.363 | 6,338 | -6,337 | 0.00% | 53,003 |
| 2018-02-21 | 2018-02-15 | 8.268 | 12,675 | +12,675 | 0.00% | 104,798 |
| 2018-02-05 | 2018-02-01 | 8.947 | 0 | -3,803 | ||
| 2018-02-02 | 2018-01-31 | 8.805 | 3,803 | -2,535 | 0.00% | 33,484 |
| 2018-02-01 | 2018-01-30 | 9.041 | 6,338 | +6,338 | 0.00% | 57,304 |
| 2018-01-23 | 2018-01-19 | 8.710 | 0 | -5,070 | ||
| 2018-01-18 | 2018-01-16 | 8.647 | 5,070 | +3,802 | 0.00% | 43,839 |
| 2018-01-17 | 2018-01-15 | 8.599 | 1,268 | -5,070 | 0.00% | 10,904 |
| 2018-01-16 | 2018-01-12 | 8.663 | 6,338 | +6,338 | 0.00% | 54,903 |
| 2018-01-12 | 2018-01-10 | 8.741 | 0 | -6,338 | ||
| 2018-01-11 | 2018-01-09 | 8.647 | 6,338 | +6,338 | 0.00% | 54,803 |
| 2018-01-02 | 2017-12-28 | 8.442 | 0 | -6,338 | ||
| 2017-12-29 | 2017-12-27 | 8.505 | 6,338 | +2,535 | 0.00% | 53,903 |
| 2017-12-20 | 2017-12-18 | 8.505 | 3,803 | +3,803 | 0.00% | 32,344 |
| 2017-12-13 | 2017-12-11 | 8.836 | 0 | -12,675 | ||
| 2017-12-12 | 2017-12-08 | 8.836 | 12,675 | +12,675 | 0.00% | 111,998 |
| 2017-12-08 | 2017-12-06 | 8.994 | 0 | -6,338 | ||
| 2017-12-07 | 2017-12-05 | 9.120 | 6,338 | +6,338 | 0.00% | 57,804 |
| 2017-11-24 | 2017-11-22 | 9.073 | 0 | -12,675 | ||
| 2017-11-23 | 2017-11-21 | 9.152 | 12,675 | +6,337 | 0.00% | 115,998 |
| 2017-11-22 | 2017-11-20 | 9.294 | 6,338 | +6,338 | 0.00% | 58,904 |
| 2017-11-15 | 2017-11-13 | 9.294 | 0 | -11,408 | ||
| 2017-11-14 | 2017-11-10 | 9.246 | 11,408 | +11,408 | 0.00% | 105,483 |
| 2017-11-07 | 2017-11-03 | 9.467 | 0 | -6,338 | ||
| 2017-11-06 | 2017-11-02 | 9.310 | 6,338 | +6,338 | 0.00% | 59,004 |
| 2017-10-26 | 2017-10-24 | 9.436 | 0 | -6,338 | ||
| 2017-10-25 | 2017-10-23 | 9.467 | 6,338 | +6,338 | 0.00% | 60,004 |
| 2017-09-28 | 2017-09-26 | 9.467 | 0 | -6,338 | ||
| 2017-09-27 | 2017-09-25 | 9.562 | 6,338 | +6,338 | 0.00% | 60,604 |
| 2017-08-11 | 2017-08-09 | 9.701 | 0 | -5,006 | ||
| 2017-08-09 | 2017-08-07 | 9.621 | 5,006 | +5,006 | 0.00% | 48,163 |
| 2017-07-11 | 2017-07-07 | 9.269 | 0 | -2,503 | ||
| 2017-07-10 | 2017-07-06 | 9.174 | 2,503 | -3,754 | 0.00% | 22,961 |
| 2017-07-06 | 2017-07-04 | 9.078 | 6,257 | +6,257 | 0.00% | 56,799 |
| 2017-06-29 | 2017-06-27 | 9.269 | 0 | -12,514 | ||
| 2017-06-28 | 2017-06-26 | 9.190 | 12,514 | +12,514 | 0.00% | 114,998 |
| 2017-06-27 | 2017-06-23 | 9.221 | 0 | -6,257 | ||
| 2017-06-26 | 2017-06-22 | 9.110 | 6,257 | +6,257 | 0.00% | 56,999 |
| 2017-06-22 | 2017-06-20 | 9.078 | 0 | -6,257 | ||
| 2017-06-21 | 2017-06-19 | 9.030 | 6,257 | -6,257 | 0.00% | 56,499 |
| 2017-06-20 | 2017-06-16 | 8.854 | 12,514 | +12,514 | 0.00% | 110,798 |
| 2017-05-22 | 2017-05-18 | 9.679 | 0 | -2,479 | ||
| 2017-05-19 | 2017-05-17 | 9.486 | 2,479 | +2,479 | 0.00% | 23,515 |
| 2017-05-02 | 2017-04-27 | 9.599 | 0 | -6,199 | ||
| 2017-04-28 | 2017-04-26 | 9.292 | 6,199 | +6,199 | 0.00% | 57,603 |
| 2017-04-24 | 2017-04-20 | 9.276 | 0 | -6,199 | ||
| 2017-04-21 | 2017-04-19 | 9.228 | 6,199 | +6,199 | 0.00% | 57,203 |
| 2017-03-29 | 2017-03-27 | 8.824 | 0 | -12,397 | ||
| 2017-03-28 | 2017-03-24 | 8.744 | 12,397 | +6,198 | 0.00% | 108,396 |
| 2017-03-27 | 2017-03-23 | 8.728 | 6,199 | +6,199 | 0.00% | 54,103 |
| 2017-03-23 | 2017-03-21 | 8.550 | 0 | -6,199 | ||
| 2017-03-22 | 2017-03-20 | 8.486 | 6,199 | -6,198 | 0.00% | 52,603 |
| 2017-03-21 | 2017-03-17 | 8.534 | 12,397 | +6,198 | 0.00% | 105,797 |
| 2017-03-20 | 2017-03-16 | 8.711 | 6,199 | +6,199 | 0.00% | 54,003 |
| 2017-03-09 | 2017-03-07 | 8.905 | 0 | -6,199 | ||
| 2017-03-08 | 2017-03-06 | 9.018 | 6,199 | +6,199 | 0.00% | 55,903 |
| 2017-03-02 | 2017-02-28 | 9.195 | 0 | -6,199 | ||
| 2017-03-01 | 2017-02-27 | 9.099 | 6,199 | +6,199 | 0.00% | 56,403 |
| 2017-02-28 | 2017-02-24 | 9.115 | 0 | -6,199 | ||
| 2017-02-27 | 2017-02-23 | 9.212 | 6,199 | +6,199 | 0.00% | 57,103 |
| 2017-02-22 | 2017-02-20 | 9.308 | 0 | -12,397 | ||
| 2017-02-21 | 2017-02-17 | 9.099 | 12,397 | +12,397 | 0.00% | 112,796 |
| 2017-02-07 | 2017-02-03 | 9.389 | 0 | -6,199 | ||
| 2017-02-06 | 2017-02-02 | 9.260 | 6,199 | +6,199 | 0.00% | 57,403 |
| 2017-01-25 | 2017-01-23 | 9.147 | 0 | -17,356 | ||
| 2017-01-24 | 2017-01-20 | 8.905 | 17,356 | +17,356 | 0.00% | 154,557 |
| 2017-01-20 | 2017-01-18 | 9.034 | 0 | -6,199 | ||
| 2017-01-19 | 2017-01-17 | 9.050 | 6,199 | +6,199 | 0.00% | 56,103 |
| 2017-01-04 | 2016-12-30 | 8.744 | 0 | -6,199 | ||
| 2017-01-03 | 2016-12-29 | 8.728 | 6,199 | +6,199 | 0.00% | 54,103 |
| 2016-12-28 | 2016-12-22 | 8.792 | 0 | -11,158 | ||
| 2016-12-23 | 2016-12-21 | 8.824 | 11,158 | +4,959 | 0.00% | 98,463 |
| 2016-12-22 | 2016-12-20 | 8.841 | 6,199 | +6,199 | 0.00% | 54,803 |
| 2016-12-12 | 2016-12-08 | 8.953 | 0 | -6,199 | ||
| 2016-12-09 | 2016-12-07 | 8.905 | 6,199 | +6,199 | 0.00% | 55,203 |
| 2016-11-23 | 2016-11-21 | 8.502 | 0 | -6,199 | ||
| 2016-11-22 | 2016-11-18 | 8.486 | 6,199 | +6,199 | 0.00% | 52,603 |
| 2016-11-02 | 2016-10-31 | 9.486 | 0 | -9,918 | ||
| 2016-11-01 | 2016-10-28 | 9.373 | 9,918 | +9,918 | 0.00% | 92,961 |
| 2016-10-24 | 2016-10-19 | 9.470 | 0 | -6,199 | ||
| 2016-10-20 | 2016-10-18 | 9.437 | 6,199 | +6,199 | 0.00% | 58,503 |
| 2016-10-11 | 2016-10-06 | 8.889 | 0 | -12,397 | ||
| 2016-10-07 | 2016-10-05 | 8.824 | 12,397 | +12,397 | 0.00% | 109,396 |
| 2015-06-05 | 2015-06-03 | 12.119 | 0 | -1,168 | ||
| 2015-06-04 | 2015-06-02 | 12.068 | 1,168 | +1,168 | 0.00% | 14,095 |
| 2007-06-26 | 2007-06-22 | 12.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy