History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 13,619 | +0 | 0.00% | 86,072 |
| 2025-10-13 | 2025-10-09 | 6.380 | 13,619 | +0 | 0.00% | 86,889 |
| 2025-10-10 | 2025-10-08 | 6.330 | 13,619 | +0 | 0.00% | 86,208 |
| 2025-10-09 | 2025-10-06 | 6.320 | 13,619 | +0 | 0.00% | 86,072 |
| 2025-10-08 | 2025-10-03 | 6.400 | 13,619 | +0 | 0.00% | 87,162 |
| 2025-10-06 | 2025-10-02 | 6.520 | 13,619 | +0 | 0.00% | 88,796 |
| 2025-10-03 | 2025-09-30 | 6.530 | 13,619 | +0 | 0.00% | 88,932 |
| 2025-10-02 | 2025-09-29 | 6.510 | 13,619 | +0 | 0.00% | 88,660 |
| 2025-09-30 | 2025-09-26 | 6.450 | 13,619 | +0 | 0.00% | 87,843 |
| 2025-09-29 | 2025-09-25 | 6.370 | 13,619 | +0 | 0.00% | 86,753 |
| 2025-09-26 | 2025-09-24 | 6.590 | 13,619 | +0 | 0.00% | 89,749 |
| 2025-09-25 | 2025-09-23 | 6.430 | 13,619 | +0 | 0.00% | 87,570 |
| 2025-09-24 | 2025-09-22 | 6.430 | 13,619 | +0 | 0.00% | 87,570 |
| 2025-09-23 | 2025-09-19 | 6.410 | 13,619 | +0 | 0.00% | 87,298 |
| 2025-09-22 | 2025-09-18 | 6.480 | 13,619 | +0 | 0.00% | 88,251 |
| 2025-09-19 | 2025-09-17 | 6.500 | 13,619 | +0 | 0.00% | 88,524 |
| 2025-09-18 | 2025-09-16 | 6.490 | 13,619 | +0 | 0.00% | 88,387 |
| 2025-09-17 | 2025-09-15 | 6.470 | 13,619 | +0 | 0.00% | 88,115 |
| 2025-09-16 | 2025-09-12 | 6.630 | 13,619 | +0 | 0.00% | 90,294 |
| 2025-09-15 | 2025-09-11 | 6.710 | 13,619 | +0 | 0.00% | 91,383 |
| 2025-09-12 | 2025-09-10 | 6.590 | 13,619 | +0 | 0.00% | 89,749 |
| 2025-09-11 | 2025-09-09 | 6.650 | 13,619 | +0 | 0.00% | 90,566 |
| 2025-09-10 | 2025-09-08 | 6.853 | 13,619 | +0 | 0.00% | 93,325 |
| 2025-09-09 | 2025-09-05 | 6.720 | 13,619 | +263 | 0.00% | 91,520 |
| 2025-09-08 | 2025-09-04 | 6.730 | 13,356 | +0 | 0.00% | 89,889 |
| 2025-09-05 | 2025-09-03 | 6.842 | 13,356 | +0 | 0.00% | 91,387 |
| 2025-09-04 | 2025-09-02 | 6.638 | 13,356 | +0 | 0.00% | 88,663 |
| 2025-09-03 | 2025-09-01 | 6.628 | 13,356 | +0 | 0.00% | 88,527 |
| 2025-09-02 | 2025-08-29 | 6.802 | 13,356 | +0 | 0.00% | 90,842 |
| 2025-09-01 | 2025-08-28 | 6.638 | 13,356 | +0 | 0.00% | 88,663 |
| 2025-08-29 | 2025-08-27 | 6.526 | 13,356 | +0 | 0.00% | 87,165 |
| 2025-08-28 | 2025-08-26 | 6.465 | 13,356 | +0 | 0.00% | 86,347 |
| 2025-08-27 | 2025-08-25 | 6.536 | 13,356 | +0 | 0.00% | 87,301 |
| 2025-08-26 | 2025-08-22 | 6.567 | 13,356 | +0 | 0.00% | 87,709 |
| 2025-08-25 | 2025-08-21 | 6.598 | 13,356 | +0 | 0.00% | 88,118 |
| 2025-08-22 | 2025-08-20 | 6.608 | 13,356 | +0 | 0.00% | 88,254 |
| 2025-08-21 | 2025-08-19 | 6.506 | 13,356 | +0 | 0.00% | 86,892 |
| 2025-08-20 | 2025-08-18 | 6.455 | 13,356 | +0 | 0.00% | 86,211 |
| 2025-08-19 | 2025-08-15 | 6.496 | 13,356 | +0 | 0.00% | 86,756 |
| 2025-08-18 | 2025-08-14 | 6.608 | 13,356 | +0 | 0.00% | 88,254 |
| 2025-08-15 | 2025-08-13 | 6.618 | 13,356 | +0 | 0.00% | 88,390 |
| 2025-08-14 | 2025-08-12 | 6.608 | 13,356 | +0 | 0.00% | 88,254 |
| 2025-08-13 | 2025-08-11 | 6.557 | 13,356 | +0 | 0.00% | 87,573 |
| 2025-08-12 | 2025-08-08 | 6.557 | 13,356 | +0 | 0.00% | 87,573 |
| 2025-08-11 | 2025-08-07 | 6.577 | 13,356 | +0 | 0.00% | 87,846 |
| 2025-08-08 | 2025-08-06 | 6.434 | 13,356 | +0 | 0.00% | 85,939 |
| 2025-08-07 | 2025-08-05 | 6.404 | 13,356 | +0 | 0.00% | 85,530 |
| 2025-08-06 | 2025-08-04 | 6.394 | 13,356 | +0 | 0.00% | 85,394 |
| 2025-08-05 | 2025-08-01 | 6.618 | 13,356 | +0 | 0.00% | 88,390 |
| 2025-08-04 | 2025-07-31 | 6.312 | 13,356 | +0 | 0.00% | 84,305 |
| 2025-08-01 | 2025-07-30 | 6.343 | 13,356 | +0 | 0.00% | 84,713 |
| 2025-07-31 | 2025-07-29 | 6.343 | 13,356 | +0 | 0.00% | 84,713 |
| 2025-07-30 | 2025-07-28 | 6.373 | 13,356 | +0 | 0.00% | 85,122 |
| 2025-07-29 | 2025-07-25 | 6.485 | 13,356 | +0 | 0.00% | 86,620 |
| 2025-07-28 | 2025-07-24 | 6.373 | 13,356 | +0 | 0.00% | 85,122 |
| 2025-07-25 | 2025-07-23 | 6.271 | 13,356 | +0 | 0.00% | 83,760 |
| 2025-07-24 | 2025-07-22 | 6.271 | 13,356 | +0 | 0.00% | 83,760 |
| 2025-07-23 | 2025-07-21 | 6.200 | 13,356 | +0 | 0.00% | 82,806 |
| 2025-07-22 | 2025-07-18 | 6.118 | 13,356 | +0 | 0.00% | 81,717 |
| 2025-07-21 | 2025-07-17 | 6.037 | 13,356 | +0 | 0.00% | 80,627 |
| 2025-07-18 | 2025-07-16 | 5.996 | 13,356 | +0 | 0.00% | 80,082 |
| 2025-07-17 | 2025-07-15 | 6.016 | 13,356 | +0 | 0.00% | 80,355 |
| 2025-07-16 | 2025-07-14 | 6.078 | 13,356 | +0 | 0.00% | 81,172 |
| 2025-07-15 | 2025-07-11 | 5.863 | 13,356 | +0 | 0.00% | 78,312 |
| 2025-07-14 | 2025-07-10 | 5.823 | 13,356 | +0 | 0.00% | 77,767 |
| 2025-07-11 | 2025-07-09 | 5.853 | 13,356 | +0 | 0.00% | 78,176 |
| 2025-07-10 | 2025-07-08 | 5.853 | 13,356 | +0 | 0.00% | 78,176 |
| 2025-07-09 | 2025-07-07 | 5.894 | 13,356 | +0 | 0.00% | 78,721 |
| 2025-07-08 | 2025-07-04 | 5.884 | 13,356 | +0 | 0.00% | 78,584 |
| 2025-07-07 | 2025-07-03 | 5.874 | 13,356 | +0 | 0.00% | 78,448 |
| 2025-07-04 | 2025-07-02 | 5.772 | 13,356 | +0 | 0.00% | 77,086 |
| 2025-07-03 | 2025-06-30 | 5.670 | 13,356 | +0 | 0.00% | 75,724 |
| 2025-07-02 | 2025-06-27 | 5.700 | 13,356 | +0 | 0.00% | 76,133 |
| 2025-06-30 | 2025-06-26 | 5.792 | 13,356 | +0 | 0.00% | 77,359 |
| 2025-06-27 | 2025-06-25 | 5.792 | 13,356 | +0 | 0.00% | 77,359 |
| 2025-06-26 | 2025-06-24 | 5.925 | 13,356 | +0 | 0.00% | 79,129 |
| 2025-06-25 | 2025-06-23 | 5.751 | 13,356 | +0 | 0.00% | 76,814 |
| 2025-06-24 | 2025-06-20 | 5.710 | 13,356 | +0 | 0.00% | 76,269 |
| 2025-06-23 | 2025-06-19 | 5.923 | 13,356 | +0 | 0.00% | 79,106 |
| 2025-06-20 | 2025-06-18 | 5.996 | 13,356 | +318 | 0.00% | 80,082 |
| 2025-06-19 | 2025-06-17 | 6.048 | 13,038 | +0 | 0.00% | 78,857 |
| 2025-06-18 | 2025-06-16 | 6.006 | 13,038 | +0 | 0.00% | 78,312 |
| 2025-06-17 | 2025-06-13 | 5.986 | 13,038 | +0 | 0.00% | 78,040 |
| 2025-06-16 | 2025-06-12 | 5.871 | 13,038 | +0 | 0.00% | 76,541 |
| 2025-06-13 | 2025-06-11 | 5.818 | 13,038 | +0 | 0.00% | 75,860 |
| 2025-06-12 | 2025-06-10 | 5.871 | 13,038 | +0 | 0.00% | 76,541 |
| 2025-06-11 | 2025-06-09 | 5.892 | 13,038 | +0 | 0.00% | 76,814 |
| 2025-06-10 | 2025-06-06 | 5.693 | 13,038 | +0 | 0.00% | 74,226 |
| 2025-06-09 | 2025-06-05 | 5.714 | 13,038 | +0 | 0.00% | 74,499 |
| 2025-06-06 | 2025-06-04 | 5.609 | 13,038 | +0 | 0.00% | 73,137 |
| 2025-06-05 | 2025-06-03 | 5.662 | 13,038 | +0 | 0.00% | 73,818 |
| 2025-06-04 | 2025-06-02 | 5.693 | 13,038 | +0 | 0.00% | 74,226 |
| 2025-06-03 | 2025-05-30 | 5.630 | 13,038 | +0 | 0.00% | 73,409 |
| 2025-06-02 | 2025-05-29 | 5.745 | 13,038 | +0 | 0.00% | 74,907 |
| 2025-05-30 | 2025-05-28 | 5.714 | 13,038 | +0 | 0.00% | 74,499 |
| 2025-05-29 | 2025-05-27 | 5.714 | 13,038 | +0 | 0.00% | 74,499 |
| 2025-05-28 | 2025-05-26 | 5.745 | 13,038 | +0 | 0.00% | 74,907 |
| 2025-05-27 | 2025-05-23 | 5.724 | 13,038 | +0 | 0.00% | 74,635 |
| 2025-05-26 | 2025-05-22 | 5.672 | 13,038 | +0 | 0.00% | 73,954 |
| 2025-05-23 | 2025-05-21 | 5.735 | 13,038 | +0 | 0.00% | 74,771 |
| 2025-05-22 | 2025-05-20 | 5.683 | 13,038 | +0 | 0.00% | 74,090 |
| 2025-05-21 | 2025-05-19 | 5.724 | 13,038 | +0 | 0.00% | 74,635 |
| 2025-05-20 | 2025-05-16 | 5.766 | 13,038 | +0 | 0.00% | 75,179 |
| 2025-05-19 | 2025-05-15 | 5.704 | 13,038 | +0 | 0.00% | 74,362 |
| 2025-05-16 | 2025-05-14 | 5.808 | 13,038 | +0 | 0.00% | 75,724 |
| 2025-05-15 | 2025-05-13 | 5.662 | 13,038 | +0 | 0.00% | 73,818 |
| 2025-05-14 | 2025-05-12 | 5.704 | 13,038 | +0 | 0.00% | 74,362 |
| 2025-05-13 | 2025-05-09 | 5.756 | 13,038 | +0 | 0.00% | 75,043 |
| 2025-05-12 | 2025-05-08 | 5.787 | 13,038 | +0 | 0.00% | 75,452 |
| 2025-05-09 | 2025-05-07 | 5.808 | 13,038 | +0 | 0.00% | 75,724 |
| 2025-05-08 | 2025-05-06 | 6.006 | 13,038 | +0 | 0.00% | 78,312 |
| 2025-05-07 | 2025-05-02 | 5.986 | 13,038 | +0 | 0.00% | 78,040 |
| 2025-05-06 | 2025-04-30 | 5.453 | 13,038 | +0 | 0.00% | 71,094 |
| 2025-05-02 | 2025-04-29 | 5.359 | 13,038 | +0 | 0.00% | 69,868 |
| 2025-04-30 | 2025-04-28 | 5.327 | 13,038 | +0 | 0.00% | 69,459 |
| 2025-04-29 | 2025-04-25 | 5.265 | 13,038 | +0 | 0.00% | 68,642 |
| 2025-04-28 | 2025-04-24 | 5.307 | 13,038 | +0 | 0.00% | 69,187 |
| 2025-04-25 | 2025-04-23 | 5.307 | 13,038 | +0 | 0.00% | 69,187 |
| 2025-04-24 | 2025-04-22 | 5.213 | 13,038 | +0 | 0.00% | 67,961 |
| 2025-04-23 | 2025-04-17 | 5.066 | 13,038 | +0 | 0.00% | 66,054 |
| 2025-04-22 | 2025-04-16 | 4.899 | 13,038 | +0 | 0.00% | 63,875 |
| 2025-04-17 | 2025-04-15 | 4.878 | 13,038 | +0 | 0.00% | 63,603 |
| 2025-04-16 | 2025-04-14 | 4.910 | 13,038 | +0 | 0.00% | 64,012 |
| 2025-04-15 | 2025-04-11 | 4.868 | 13,038 | +0 | 0.00% | 63,467 |
| 2025-04-14 | 2025-04-10 | 4.889 | 13,038 | +0 | 0.00% | 63,739 |
| 2025-04-11 | 2025-04-09 | 4.680 | 13,038 | +0 | 0.00% | 61,015 |
| 2025-04-10 | 2025-04-08 | 4.680 | 13,038 | +0 | 0.00% | 61,015 |
| 2025-04-09 | 2025-04-07 | 4.554 | 13,038 | +0 | 0.00% | 59,381 |
| 2025-04-08 | 2025-04-03 | 4.983 | 13,038 | +0 | 0.00% | 64,965 |
| 2025-04-07 | 2025-04-02 | 5.056 | 13,038 | +0 | 0.00% | 65,918 |
| 2025-04-03 | 2025-04-01 | 5.108 | 13,038 | +0 | 0.00% | 66,599 |
| 2025-04-02 | 2025-03-31 | 4.920 | 13,038 | +0 | 0.00% | 64,148 |
| 2025-04-01 | 2025-03-28 | 5.380 | 13,038 | +0 | 0.00% | 70,140 |
| 2025-03-31 | 2025-03-27 | 5.223 | 13,038 | +0 | 0.00% | 68,097 |
| 2025-03-28 | 2025-03-26 | 5.254 | 13,038 | +0 | 0.00% | 68,506 |
| 2025-03-27 | 2025-03-25 | 5.213 | 13,038 | +0 | 0.00% | 67,961 |
| 2025-03-26 | 2025-03-24 | 5.327 | 13,038 | +0 | 0.00% | 69,459 |
| 2025-03-25 | 2025-03-21 | 5.286 | 13,038 | +0 | 0.00% | 68,915 |
| 2025-03-24 | 2025-03-20 | 5.390 | 13,038 | +0 | 0.00% | 70,276 |
| 2025-03-21 | 2025-03-19 | 5.536 | 13,038 | +0 | 0.00% | 72,183 |
| 2025-03-20 | 2025-03-18 | 5.484 | 13,038 | +0 | 0.00% | 71,502 |
| 2025-03-19 | 2025-03-17 | 5.223 | 13,038 | +0 | 0.00% | 68,097 |
| 2025-03-18 | 2025-03-14 | 5.035 | 13,038 | +0 | 0.00% | 65,646 |
| 2025-03-17 | 2025-03-13 | 5.035 | 13,038 | +0 | 0.00% | 65,646 |
| 2025-03-14 | 2025-03-12 | 5.171 | 13,038 | +0 | 0.00% | 67,416 |
| 2025-03-13 | 2025-03-11 | 5.108 | 13,038 | +0 | 0.00% | 66,599 |
| 2025-03-12 | 2025-03-10 | 4.899 | 13,038 | +0 | 0.00% | 63,875 |
| 2025-03-11 | 2025-03-07 | 4.836 | 13,038 | +0 | 0.00% | 63,058 |
| 2025-03-10 | 2025-03-06 | 4.784 | 13,038 | +0 | 0.00% | 62,377 |
| 2025-03-07 | 2025-03-05 | 4.816 | 13,038 | +0 | 0.00% | 62,786 |
| 2025-03-06 | 2025-03-04 | 4.722 | 13,038 | +0 | 0.00% | 61,560 |
| 2025-03-05 | 2025-03-03 | 4.774 | 13,038 | +0 | 0.00% | 62,241 |
| 2025-03-04 | 2025-02-28 | 4.753 | 13,038 | +0 | 0.00% | 61,969 |
| 2025-03-03 | 2025-02-27 | 4.795 | 13,038 | +0 | 0.00% | 62,513 |
| 2025-02-28 | 2025-02-26 | 4.763 | 13,038 | +0 | 0.00% | 62,105 |
| 2025-02-27 | 2025-02-25 | 4.816 | 13,038 | +0 | 0.00% | 62,786 |
| 2025-02-26 | 2025-02-24 | 4.753 | 13,038 | +0 | 0.00% | 61,969 |
| 2025-02-25 | 2025-02-21 | 4.575 | 13,038 | +0 | 0.00% | 59,653 |
| 2025-02-24 | 2025-02-20 | 4.565 | 13,038 | +0 | 0.00% | 59,517 |
| 2025-02-21 | 2025-02-19 | 4.492 | 13,038 | +0 | 0.00% | 58,564 |
| 2025-02-20 | 2025-02-18 | 4.534 | 13,038 | +0 | 0.00% | 59,109 |
| 2025-02-19 | 2025-02-17 | 4.481 | 13,038 | +0 | 0.00% | 58,428 |
| 2025-02-18 | 2025-02-14 | 4.492 | 13,038 | +0 | 0.00% | 58,564 |
| 2025-02-17 | 2025-02-13 | 4.565 | 13,038 | +0 | 0.00% | 59,517 |
| 2025-02-14 | 2025-02-12 | 4.628 | 13,038 | +0 | 0.00% | 60,334 |
| 2025-02-13 | 2025-02-11 | 4.492 | 13,038 | +0 | 0.00% | 58,564 |
| 2025-02-12 | 2025-02-10 | 4.419 | 13,038 | +0 | 0.00% | 57,610 |
| 2025-02-11 | 2025-02-07 | 4.419 | 13,038 | +0 | 0.00% | 57,610 |
| 2025-02-10 | 2025-02-06 | 4.492 | 13,038 | +0 | 0.00% | 58,564 |
| 2025-02-07 | 2025-02-05 | 4.544 | 13,038 | +0 | 0.00% | 59,245 |
| 2025-02-06 | 2025-02-04 | 4.534 | 13,038 | +0 | 0.00% | 59,109 |
| 2025-02-05 | 2025-02-03 | 4.607 | 13,038 | +0 | 0.00% | 60,062 |
| 2025-02-04 | 2025-01-28 | 4.502 | 13,038 | +0 | 0.00% | 58,700 |
| 2025-02-03 | 2025-01-24 | 4.502 | 13,038 | +0 | 0.00% | 58,700 |
| 2025-01-27 | 2025-01-23 | 4.513 | 13,038 | +0 | 0.00% | 58,836 |
| 2025-01-24 | 2025-01-22 | 4.513 | 13,038 | +0 | 0.00% | 58,836 |
| 2025-01-23 | 2025-01-21 | 4.628 | 13,038 | +0 | 0.00% | 60,334 |
| 2025-01-22 | 2025-01-20 | 4.502 | 13,038 | +0 | 0.00% | 58,700 |
| 2025-01-21 | 2025-01-17 | 4.617 | 13,038 | +0 | 0.00% | 60,198 |
| 2025-01-20 | 2025-01-16 | 4.492 | 13,038 | +0 | 0.00% | 58,564 |
| 2025-01-17 | 2025-01-15 | 4.502 | 13,038 | +0 | 0.00% | 58,700 |
| 2025-01-16 | 2025-01-14 | 4.460 | 13,038 | +0 | 0.00% | 58,155 |
| 2025-01-15 | 2025-01-13 | 4.398 | 13,038 | +0 | 0.00% | 57,338 |
| 2025-01-14 | 2025-01-10 | 4.523 | 13,038 | +0 | 0.00% | 58,972 |
| 2025-01-13 | 2025-01-09 | 4.575 | 13,038 | +0 | 0.00% | 59,653 |
| 2025-01-10 | 2025-01-08 | 4.596 | 13,038 | +0 | 0.00% | 59,926 |
| 2025-01-09 | 2025-01-07 | 4.523 | 13,038 | +0 | 0.00% | 58,972 |
| 2025-01-08 | 2025-01-06 | 4.492 | 13,038 | +0 | 0.00% | 58,564 |
| 2025-01-07 | 2025-01-03 | 4.544 | 13,038 | +0 | 0.00% | 59,245 |
| 2025-01-06 | 2025-01-02 | 4.596 | 13,038 | +0 | 0.00% | 59,926 |
| 2025-01-03 | 2024-12-31 | 4.711 | 13,038 | +0 | 0.00% | 61,424 |
| 2025-01-02 | 2024-12-27 | 4.690 | 13,038 | +0 | 0.00% | 61,151 |
| 2024-12-30 | 2024-12-24 | 4.648 | 13,038 | +0 | 0.00% | 60,607 |
| 2024-12-27 | 2024-12-20 | 4.816 | 13,038 | +0 | 0.00% | 62,786 |
| 2024-12-23 | 2024-12-19 | 4.742 | 13,038 | +0 | 0.00% | 61,832 |
| 2024-12-20 | 2024-12-18 | 4.878 | 13,038 | +0 | 0.00% | 63,603 |
| 2024-12-19 | 2024-12-17 | 4.962 | 13,038 | +0 | 0.00% | 64,692 |
| 2024-12-18 | 2024-12-16 | 4.951 | 13,038 | +0 | 0.00% | 64,556 |
| 2024-12-17 | 2024-12-13 | 5.045 | 13,038 | +0 | 0.00% | 65,782 |
| 2024-12-16 | 2024-12-12 | 4.983 | 13,038 | +0 | 0.00% | 64,965 |
| 2024-12-13 | 2024-12-11 | 4.931 | 13,038 | +0 | 0.00% | 64,284 |
| 2024-12-12 | 2024-12-10 | 4.868 | 13,038 | +0 | 0.00% | 63,467 |
| 2024-12-11 | 2024-12-09 | 4.983 | 13,038 | +0 | 0.00% | 64,965 |
| 2024-12-10 | 2024-12-06 | 4.962 | 13,038 | +0 | 0.00% | 64,692 |
| 2024-12-09 | 2024-12-05 | 4.889 | 13,038 | +0 | 0.00% | 63,739 |
| 2024-12-06 | 2024-12-04 | 4.920 | 13,038 | +0 | 0.00% | 64,148 |
| 2024-12-05 | 2024-12-03 | 4.648 | 13,038 | +0 | 0.00% | 60,607 |
| 2024-12-04 | 2024-12-02 | 4.575 | 13,038 | +0 | 0.00% | 59,653 |
| 2024-12-03 | 2024-11-29 | 4.669 | 13,038 | +0 | 0.00% | 60,879 |
| 2024-12-02 | 2024-11-28 | 4.628 | 13,038 | +0 | 0.00% | 60,334 |
| 2024-11-29 | 2024-11-27 | 4.659 | 13,038 | +0 | 0.00% | 60,743 |
| 2024-11-28 | 2024-11-26 | 4.648 | 13,038 | +0 | 0.00% | 60,607 |
| 2024-11-27 | 2024-11-25 | 4.711 | 13,038 | +0 | 0.00% | 61,424 |
| 2024-11-26 | 2024-11-22 | 4.711 | 13,038 | +0 | 0.00% | 61,424 |
| 2024-11-25 | 2024-11-21 | 4.795 | 13,038 | +0 | 0.00% | 62,513 |
| 2024-11-22 | 2024-11-20 | 4.805 | 13,038 | +0 | 0.00% | 62,650 |
| 2024-11-21 | 2024-11-19 | 4.836 | 13,038 | +0 | 0.00% | 63,058 |
| 2024-11-20 | 2024-11-18 | 4.774 | 13,038 | +0 | 0.00% | 62,241 |
| 2024-11-19 | 2024-11-15 | 4.753 | 13,038 | +0 | 0.00% | 61,969 |
| 2024-11-18 | 2024-11-14 | 4.680 | 13,038 | +0 | 0.00% | 61,015 |
| 2024-11-15 | 2024-11-13 | 4.784 | 13,038 | +0 | 0.00% | 62,377 |
| 2024-11-14 | 2024-11-12 | 4.565 | 13,038 | +0 | 0.00% | 59,517 |
| 2024-11-13 | 2024-11-11 | 4.586 | 13,038 | +0 | 0.00% | 59,789 |
| 2024-11-12 | 2024-11-08 | 4.607 | 13,038 | +0 | 0.00% | 60,062 |
| 2024-11-11 | 2024-11-07 | 4.607 | 13,038 | +0 | 0.00% | 60,062 |
| 2024-11-08 | 2024-11-06 | 4.534 | 13,038 | +0 | 0.00% | 59,109 |
| 2024-11-07 | 2024-11-05 | 4.607 | 13,038 | +0 | 0.00% | 60,062 |
| 2024-11-06 | 2024-11-04 | 4.534 | 13,038 | +0 | 0.00% | 59,109 |
| 2024-11-05 | 2024-11-01 | 4.586 | 13,038 | +0 | 0.00% | 59,789 |
| 2024-11-04 | 2024-10-31 | 4.565 | 13,038 | +0 | 0.00% | 59,517 |
| 2024-11-01 | 2024-10-30 | 4.669 | 13,038 | +0 | 0.00% | 60,879 |
| 2024-10-31 | 2024-10-29 | 4.763 | 13,038 | +0 | 0.00% | 62,105 |
| 2024-10-30 | 2024-10-28 | 4.847 | 13,038 | +0 | 0.00% | 63,194 |
| 2024-10-29 | 2024-10-25 | 4.836 | 13,038 | +0 | 0.00% | 63,058 |
| 2024-10-28 | 2024-10-24 | 4.763 | 13,038 | +0 | 0.00% | 62,105 |
| 2024-10-25 | 2024-10-23 | 4.931 | 13,038 | +0 | 0.00% | 64,284 |
| 2024-10-24 | 2024-10-22 | 4.680 | 13,038 | +0 | 0.00% | 61,015 |
| 2024-10-23 | 2024-10-21 | 4.628 | 13,038 | +0 | 0.00% | 60,334 |
| 2024-10-22 | 2024-10-18 | 4.534 | 13,038 | +0 | 0.00% | 59,109 |
| 2024-10-21 | 2024-10-17 | 4.356 | 13,038 | +0 | 0.00% | 56,793 |
| 2024-10-18 | 2024-10-16 | 4.377 | 13,038 | +0 | 0.00% | 57,066 |
| 2024-10-17 | 2024-10-15 | 4.387 | 13,038 | +0 | 0.00% | 57,202 |
| 2024-10-16 | 2024-10-14 | 4.346 | 13,038 | +0 | 0.00% | 56,657 |
| 2024-10-15 | 2024-10-10 | 4.366 | 13,038 | +0 | 0.00% | 56,929 |
| 2024-10-14 | 2024-10-09 | 4.189 | 13,038 | +0 | 0.00% | 54,614 |
| 2024-10-10 | 2024-10-08 | 4.335 | 13,038 | +0 | 0.00% | 56,521 |
| 2024-10-09 | 2024-10-07 | 4.429 | 13,038 | +0 | 0.00% | 57,747 |
| 2024-10-08 | 2024-10-04 | 4.513 | 13,038 | +0 | 0.00% | 58,836 |
| 2024-10-07 | 2024-10-03 | 4.481 | 13,038 | +0 | 0.00% | 58,428 |
| 2024-10-04 | 2024-10-02 | 4.492 | 13,038 | +0 | 0.00% | 58,564 |
| 2024-10-03 | 2024-09-30 | 4.492 | 13,038 | +0 | 0.00% | 58,564 |
| 2024-10-02 | 2024-09-27 | 4.387 | 13,038 | +0 | 0.00% | 57,202 |
| 2024-09-30 | 2024-09-26 | 4.481 | 13,038 | +0 | 0.00% | 58,428 |
| 2024-09-27 | 2024-09-25 | 4.492 | 13,038 | +0 | 0.00% | 58,564 |
| 2024-09-26 | 2024-09-24 | 4.513 | 13,038 | +0 | 0.00% | 58,836 |
| 2024-09-25 | 2024-09-23 | 4.586 | 13,038 | +0 | 0.00% | 59,789 |
| 2024-09-24 | 2024-09-20 | 4.596 | 13,038 | +0 | 0.00% | 59,926 |
| 2024-09-23 | 2024-09-19 | 4.596 | 13,038 | +0 | 0.00% | 59,926 |
| 2024-09-20 | 2024-09-17 | 4.513 | 13,038 | +0 | 0.00% | 58,836 |
| 2024-09-19 | 2024-09-16 | 4.471 | 13,038 | +0 | 0.00% | 58,291 |
| 2024-09-17 | 2024-09-13 | 4.523 | 13,038 | +0 | 0.00% | 58,972 |
| 2024-09-16 | 2024-09-12 | 4.471 | 13,038 | +0 | 0.00% | 58,291 |
| 2024-09-13 | 2024-09-11 | 4.377 | 13,038 | +0 | 0.00% | 57,066 |
| 2024-09-12 | 2024-09-10 | 4.408 | 13,038 | +0 | 0.00% | 57,474 |
| 2024-09-11 | 2024-09-09 | 4.408 | 13,038 | +0 | 0.00% | 57,474 |
| 2024-09-10 | 2024-09-05 | 4.346 | 13,038 | +0 | 0.00% | 56,657 |
| 2024-09-09 | 2024-09-04 | 4.464 | 13,038 | +0 | 0.00% | 58,204 |
| 2024-09-05 | 2024-09-03 | 4.496 | 13,038 | +377 | 0.00% | 58,625 |
| 2024-09-04 | 2024-09-02 | 4.496 | 12,661 | +0 | 0.00% | 56,929 |
| 2024-09-03 | 2024-08-30 | 4.486 | 12,661 | +0 | 0.00% | 56,793 |
| 2024-09-02 | 2024-08-29 | 4.443 | 12,661 | +0 | 0.00% | 56,248 |
| 2024-08-30 | 2024-08-28 | 4.464 | 12,661 | +0 | 0.00% | 56,521 |
| 2024-08-29 | 2024-08-27 | 4.443 | 12,661 | +0 | 0.00% | 56,248 |
| 2024-08-28 | 2024-08-26 | 4.367 | 12,661 | +0 | 0.00% | 55,295 |
| 2024-08-27 | 2024-08-23 | 4.260 | 12,661 | +0 | 0.00% | 53,933 |
| 2024-08-26 | 2024-08-22 | 4.292 | 12,661 | +0 | 0.00% | 54,342 |
| 2024-08-23 | 2024-08-21 | 4.367 | 12,661 | +0 | 0.00% | 55,295 |
| 2024-08-22 | 2024-08-20 | 4.184 | 12,661 | +0 | 0.00% | 52,980 |
| 2024-08-21 | 2024-08-19 | 4.141 | 12,661 | +0 | 0.00% | 52,435 |
| 2024-08-20 | 2024-08-16 | 4.141 | 12,661 | +0 | 0.00% | 52,435 |
| 2024-08-19 | 2024-08-15 | 4.012 | 12,661 | +0 | 0.00% | 50,801 |
| 2024-08-16 | 2024-08-14 | 4.012 | 12,661 | +0 | 0.00% | 50,801 |
| 2024-08-15 | 2024-08-13 | 3.883 | 12,661 | +0 | 0.00% | 49,166 |
| 2024-08-14 | 2024-08-12 | 3.830 | 12,661 | +0 | 0.00% | 48,485 |
| 2024-08-13 | 2024-08-09 | 3.797 | 12,661 | +0 | 0.00% | 48,077 |
| 2024-08-12 | 2024-08-08 | 3.765 | 12,661 | +0 | 0.00% | 47,668 |
| 2024-08-09 | 2024-08-07 | 3.765 | 12,661 | +0 | 0.00% | 47,668 |
| 2024-08-08 | 2024-08-06 | 3.690 | 12,661 | +0 | 0.00% | 46,715 |
| 2024-08-07 | 2024-08-05 | 3.636 | 12,661 | +0 | 0.00% | 46,034 |
| 2024-08-06 | 2024-08-02 | 3.679 | 12,661 | +0 | 0.00% | 46,579 |
| 2024-08-05 | 2024-08-01 | 3.690 | 12,661 | +0 | 0.00% | 46,715 |
| 2024-08-02 | 2024-07-31 | 3.743 | 12,661 | +0 | 0.00% | 47,396 |
| 2024-08-01 | 2024-07-30 | 3.647 | 12,661 | +0 | 0.00% | 46,170 |
| 2024-07-31 | 2024-07-29 | 3.690 | 12,661 | +0 | 0.00% | 46,715 |
| 2024-07-30 | 2024-07-26 | 3.647 | 12,661 | +0 | 0.00% | 46,170 |
| 2024-07-29 | 2024-07-25 | 3.657 | 12,661 | +0 | 0.00% | 46,306 |
| 2024-07-26 | 2024-07-24 | 3.700 | 12,661 | +0 | 0.00% | 46,851 |
| 2024-07-25 | 2024-07-23 | 3.690 | 12,661 | +0 | 0.00% | 46,715 |
| 2024-07-24 | 2024-07-22 | 3.700 | 12,661 | +0 | 0.00% | 46,851 |
| 2024-07-23 | 2024-07-19 | 3.679 | 12,661 | +0 | 0.00% | 46,579 |
| 2024-07-22 | 2024-07-18 | 3.840 | 12,661 | +0 | 0.00% | 48,622 |
| 2024-07-19 | 2024-07-17 | 3.754 | 12,661 | +0 | 0.00% | 47,532 |
| 2024-07-18 | 2024-07-16 | 3.765 | 12,661 | +0 | 0.00% | 47,668 |
| 2024-07-17 | 2024-07-15 | 3.894 | 12,661 | +0 | 0.00% | 49,302 |
| 2024-07-16 | 2024-07-12 | 3.851 | 12,661 | +0 | 0.00% | 48,758 |
| 2024-07-15 | 2024-07-11 | 3.668 | 12,661 | +0 | 0.00% | 46,442 |
| 2024-07-12 | 2024-07-10 | 3.636 | 12,661 | +0 | 0.00% | 46,034 |
| 2024-07-11 | 2024-07-09 | 3.614 | 12,661 | +0 | 0.00% | 45,761 |
| 2024-07-10 | 2024-07-08 | 3.765 | 12,661 | +0 | 0.00% | 47,668 |
| 2024-07-09 | 2024-07-05 | 3.808 | 12,661 | +0 | 0.00% | 48,213 |
| 2024-07-08 | 2024-07-04 | 3.808 | 12,661 | +0 | 0.00% | 48,213 |
| 2024-07-05 | 2024-07-03 | 3.840 | 12,661 | +0 | 0.00% | 48,622 |
| 2024-07-04 | 2024-07-02 | 3.980 | 12,661 | +0 | 0.00% | 50,392 |
| 2024-07-03 | 2024-06-28 | 3.905 | 12,661 | +0 | 0.00% | 49,439 |
| 2024-07-02 | 2024-06-27 | 3.905 | 12,661 | +0 | 0.00% | 49,439 |
| 2024-06-28 | 2024-06-26 | 3.883 | 12,661 | +0 | 0.00% | 49,166 |
| 2024-06-27 | 2024-06-25 | 3.926 | 12,661 | +0 | 0.00% | 49,711 |
| 2024-06-26 | 2024-06-24 | 3.797 | 12,661 | +0 | 0.00% | 48,077 |
| 2024-06-25 | 2024-06-21 | 3.830 | 12,661 | +0 | 0.00% | 48,485 |
| 2024-06-24 | 2024-06-20 | 3.819 | 12,661 | +0 | 0.00% | 48,349 |
| 2024-06-21 | 2024-06-19 | 3.916 | 12,661 | +0 | 0.00% | 49,575 |
| 2024-06-20 | 2024-06-18 | 3.840 | 12,661 | +0 | 0.00% | 48,622 |
| 2024-06-19 | 2024-06-17 | 4.109 | 12,661 | +0 | 0.00% | 52,018 |
| 2024-06-18 | 2024-06-14 | 4.075 | 12,661 | +429 | 0.00% | 51,595 |
| 2024-06-17 | 2024-06-13 | 4.120 | 12,232 | +0 | 0.00% | 50,392 |
| 2024-06-14 | 2024-06-12 | 4.075 | 12,232 | +0 | 0.00% | 49,847 |
| 2024-06-13 | 2024-06-11 | 4.120 | 12,232 | +0 | 0.00% | 50,392 |
| 2024-06-12 | 2024-06-07 | 4.209 | 12,232 | +0 | 0.00% | 51,481 |
| 2024-06-11 | 2024-06-06 | 4.231 | 12,232 | +0 | 0.00% | 51,754 |
| 2024-06-07 | 2024-06-05 | 4.175 | 12,232 | +0 | 0.00% | 51,073 |
| 2024-06-06 | 2024-06-04 | 4.220 | 12,232 | +0 | 0.00% | 51,617 |
| 2024-06-05 | 2024-06-03 | 4.253 | 12,232 | +0 | 0.00% | 52,026 |
| 2024-06-04 | 2024-05-31 | 4.175 | 12,232 | +0 | 0.00% | 51,073 |
| 2024-06-03 | 2024-05-30 | 4.153 | 12,232 | +0 | 0.00% | 50,800 |
| 2024-05-31 | 2024-05-29 | 4.242 | 12,232 | +0 | 0.00% | 51,890 |
| 2024-05-30 | 2024-05-28 | 4.342 | 12,232 | +0 | 0.00% | 53,115 |
| 2024-05-29 | 2024-05-27 | 4.220 | 12,232 | +0 | 0.00% | 51,617 |
| 2024-05-28 | 2024-05-24 | 4.153 | 12,232 | +0 | 0.00% | 50,800 |
| 2024-05-27 | 2024-05-23 | 4.109 | 12,232 | +0 | 0.00% | 50,255 |
| 2024-05-24 | 2024-05-22 | 4.120 | 12,232 | +0 | 0.00% | 50,392 |
| 2024-05-23 | 2024-05-21 | 4.075 | 12,232 | +0 | 0.00% | 49,847 |
| 2024-05-22 | 2024-05-20 | 4.142 | 12,232 | +0 | 0.00% | 50,664 |
| 2024-05-21 | 2024-05-17 | 4.131 | 12,232 | +0 | 0.00% | 50,528 |
| 2024-05-20 | 2024-05-16 | 4.120 | 12,232 | +0 | 0.00% | 50,392 |
| 2024-05-17 | 2024-05-14 | 4.220 | 12,232 | +0 | 0.00% | 51,617 |
| 2024-05-16 | 2024-05-13 | 4.253 | 12,232 | +0 | 0.00% | 52,026 |
| 2024-05-14 | 2024-05-10 | 4.242 | 12,232 | +0 | 0.00% | 51,890 |
| 2024-05-13 | 2024-05-09 | 4.142 | 12,232 | +0 | 0.00% | 50,664 |
| 2024-05-10 | 2024-05-08 | 4.075 | 12,232 | +0 | 0.00% | 49,847 |
| 2024-05-09 | 2024-05-07 | 4.042 | 12,232 | +0 | 0.00% | 49,438 |
| 2024-05-08 | 2024-05-06 | 4.053 | 12,232 | +0 | 0.00% | 49,574 |
| 2024-05-07 | 2024-05-03 | 4.008 | 12,232 | +0 | 0.00% | 49,030 |
| 2024-05-06 | 2024-05-02 | 3.919 | 12,232 | +0 | 0.00% | 47,940 |
| 2024-05-03 | 2024-04-30 | 4.086 | 12,232 | +0 | 0.00% | 49,983 |
| 2024-05-02 | 2024-04-29 | 4.086 | 12,232 | +0 | 0.00% | 49,983 |
| 2024-04-30 | 2024-04-26 | 3.986 | 12,232 | +0 | 0.00% | 48,757 |
| 2024-04-29 | 2024-04-25 | 3.986 | 12,232 | +0 | 0.00% | 48,757 |
| 2024-04-26 | 2024-04-24 | 4.064 | 12,232 | +0 | 0.00% | 49,711 |
| 2024-04-25 | 2024-04-23 | 4.064 | 12,232 | +0 | 0.00% | 49,711 |
| 2024-04-24 | 2024-04-22 | 4.031 | 12,232 | +0 | 0.00% | 49,302 |
| 2024-04-23 | 2024-04-19 | 4.031 | 12,232 | +0 | 0.00% | 49,302 |
| 2024-04-22 | 2024-04-18 | 3.986 | 12,232 | +0 | 0.00% | 48,757 |
| 2024-04-19 | 2024-04-17 | 4.042 | 12,232 | +0 | 0.00% | 49,438 |
| 2024-04-18 | 2024-04-16 | 4.053 | 12,232 | +0 | 0.00% | 49,574 |
| 2024-04-17 | 2024-04-15 | 4.231 | 12,232 | +0 | 0.00% | 51,754 |
| 2024-04-16 | 2024-04-12 | 4.253 | 12,232 | +0 | 0.00% | 52,026 |
| 2024-04-15 | 2024-04-11 | 4.276 | 12,232 | +0 | 0.00% | 52,298 |
| 2024-04-12 | 2024-04-10 | 4.253 | 12,232 | +0 | 0.00% | 52,026 |
| 2024-04-11 | 2024-04-09 | 4.253 | 12,232 | +0 | 0.00% | 52,026 |
| 2024-04-10 | 2024-04-08 | 4.264 | 12,232 | +0 | 0.00% | 52,162 |
| 2024-04-09 | 2024-04-05 | 4.365 | 12,232 | +0 | 0.00% | 53,388 |
| 2024-04-08 | 2024-04-03 | 4.420 | 12,232 | +0 | 0.00% | 54,069 |
| 2024-04-05 | 2024-04-02 | 4.420 | 12,232 | +0 | 0.00% | 54,069 |
| 2024-04-03 | 2024-03-28 | 4.387 | 12,232 | +0 | 0.00% | 53,660 |
| 2024-04-02 | 2024-03-27 | 4.253 | 12,232 | +0 | 0.00% | 52,026 |
| 2024-03-28 | 2024-03-26 | 4.042 | 12,232 | +0 | 0.00% | 49,438 |
| 2024-03-27 | 2024-03-25 | 4.220 | 12,232 | +0 | 0.00% | 51,617 |
| 2024-03-26 | 2024-03-22 | 4.253 | 12,232 | +0 | 0.00% | 52,026 |
| 2024-03-25 | 2024-03-21 | 4.253 | 12,232 | +0 | 0.00% | 52,026 |
| 2024-03-22 | 2024-03-20 | 4.109 | 12,232 | +0 | 0.00% | 50,255 |
| 2024-03-21 | 2024-03-19 | 4.109 | 12,232 | +0 | 0.00% | 50,255 |
| 2024-03-20 | 2024-03-18 | 4.064 | 12,232 | +0 | 0.00% | 49,711 |
| 2024-03-19 | 2024-03-15 | 4.086 | 12,232 | +0 | 0.00% | 49,983 |
| 2024-03-18 | 2024-03-14 | 4.131 | 12,232 | +0 | 0.00% | 50,528 |
| 2024-03-15 | 2024-03-13 | 4.075 | 12,232 | +0 | 0.00% | 49,847 |
| 2024-03-14 | 2024-03-12 | 4.019 | 12,232 | +0 | 0.00% | 49,166 |
| 2024-03-13 | 2024-03-11 | 4.008 | 12,232 | +0 | 0.00% | 49,030 |
| 2024-03-12 | 2024-03-08 | 3.997 | 12,232 | +0 | 0.00% | 48,893 |
| 2024-03-11 | 2024-03-07 | 4.175 | 12,232 | +0 | 0.00% | 51,073 |
| 2024-03-08 | 2024-03-06 | 3.652 | 12,232 | +0 | 0.00% | 44,671 |
| 2024-03-07 | 2024-03-05 | 3.619 | 12,232 | +0 | 0.00% | 44,263 |
| 2024-03-06 | 2024-03-04 | 3.674 | 12,232 | +0 | 0.00% | 44,944 |
| 2024-03-05 | 2024-03-01 | 3.552 | 12,232 | +0 | 0.00% | 43,446 |
| 2024-03-04 | 2024-02-29 | 3.518 | 12,232 | +0 | 0.00% | 43,037 |
| 2024-03-01 | 2024-02-28 | 3.530 | 12,232 | +0 | 0.00% | 43,173 |
| 2024-02-29 | 2024-02-27 | 3.585 | 12,232 | +0 | 0.00% | 43,854 |
| 2024-02-28 | 2024-02-26 | 3.552 | 12,232 | +0 | 0.00% | 43,446 |
| 2024-02-27 | 2024-02-23 | 3.596 | 12,232 | +0 | 0.00% | 43,991 |
| 2024-02-26 | 2024-02-22 | 3.607 | 12,232 | +0 | 0.00% | 44,127 |
| 2024-02-23 | 2024-02-21 | 3.552 | 12,232 | +0 | 0.00% | 43,446 |
| 2024-02-22 | 2024-02-20 | 3.518 | 12,232 | +0 | 0.00% | 43,037 |
| 2024-02-21 | 2024-02-19 | 3.541 | 12,232 | +0 | 0.00% | 43,310 |
| 2024-02-20 | 2024-02-16 | 3.452 | 12,232 | +0 | 0.00% | 42,220 |
| 2024-02-19 | 2024-02-15 | 3.374 | 12,232 | +0 | 0.00% | 41,267 |
| 2024-02-16 | 2024-02-14 | 3.374 | 12,232 | +0 | 0.00% | 41,267 |
| 2024-02-15 | 2024-02-09 | 3.363 | 12,232 | +0 | 0.00% | 41,130 |
| 2024-02-14 | 2024-02-07 | 3.340 | 12,232 | +0 | 0.00% | 40,858 |
| 2024-02-08 | 2024-02-06 | 3.363 | 12,232 | +0 | 0.00% | 41,130 |
| 2024-02-07 | 2024-02-05 | 3.351 | 12,232 | +0 | 0.00% | 40,994 |
| 2024-02-06 | 2024-02-02 | 3.351 | 12,232 | +0 | 0.00% | 40,994 |
| 2024-02-05 | 2024-02-01 | 3.351 | 12,232 | +0 | 0.00% | 40,994 |
| 2024-02-02 | 2024-01-31 | 3.307 | 12,232 | +0 | 0.00% | 40,449 |
| 2024-02-01 | 2024-01-30 | 3.363 | 12,232 | +0 | 0.00% | 41,130 |
| 2024-01-31 | 2024-01-29 | 3.396 | 12,232 | +0 | 0.00% | 41,539 |
| 2024-01-30 | 2024-01-26 | 3.318 | 12,232 | +0 | 0.00% | 40,586 |
| 2024-01-29 | 2024-01-25 | 3.363 | 12,232 | +0 | 0.00% | 41,130 |
| 2024-01-26 | 2024-01-24 | 3.363 | 12,232 | +0 | 0.00% | 41,130 |
| 2024-01-25 | 2024-01-23 | 3.307 | 12,232 | +0 | 0.00% | 40,449 |
| 2024-01-24 | 2024-01-22 | 3.340 | 12,232 | +0 | 0.00% | 40,858 |
| 2024-01-23 | 2024-01-19 | 3.418 | 12,232 | +0 | 0.00% | 41,811 |
| 2024-01-22 | 2024-01-18 | 3.418 | 12,232 | +0 | 0.00% | 41,811 |
| 2024-01-19 | 2024-01-17 | 3.396 | 12,232 | +0 | 0.00% | 41,539 |
| 2024-01-18 | 2024-01-16 | 3.485 | 12,232 | +0 | 0.00% | 42,629 |
| 2024-01-17 | 2024-01-15 | 3.563 | 12,232 | +0 | 0.00% | 43,582 |
| 2024-01-16 | 2024-01-12 | 3.463 | 12,232 | +0 | 0.00% | 42,356 |
| 2024-01-15 | 2024-01-11 | 3.418 | 12,232 | +0 | 0.00% | 41,811 |
| 2024-01-12 | 2024-01-10 | 3.452 | 12,232 | +0 | 0.00% | 42,220 |
| 2024-01-11 | 2024-01-09 | 3.474 | 12,232 | +0 | 0.00% | 42,492 |
| 2024-01-10 | 2024-01-08 | 3.463 | 12,232 | +0 | 0.00% | 42,356 |
| 2024-01-09 | 2024-01-05 | 3.474 | 12,232 | +0 | 0.00% | 42,492 |
| 2024-01-08 | 2024-01-04 | 3.463 | 12,232 | +0 | 0.00% | 42,356 |
| 2024-01-05 | 2024-01-03 | 3.452 | 12,232 | +0 | 0.00% | 42,220 |
| 2024-01-04 | 2024-01-02 | 3.474 | 12,232 | +0 | 0.00% | 42,492 |
| 2024-01-03 | 2023-12-29 | 3.463 | 12,232 | +0 | 0.00% | 42,356 |
| 2024-01-02 | 2023-12-28 | 3.507 | 12,232 | +0 | 0.00% | 42,901 |
| 2023-12-29 | 2023-12-27 | 3.507 | 12,232 | +0 | 0.00% | 42,901 |
| 2023-12-28 | 2023-12-22 | 3.452 | 12,232 | +0 | 0.00% | 42,220 |
| 2023-12-27 | 2023-12-21 | 3.585 | 12,232 | +0 | 0.00% | 43,854 |
| 2023-12-22 | 2023-12-20 | 3.440 | 12,232 | +0 | 0.00% | 42,084 |
| 2023-12-21 | 2023-12-19 | 3.485 | 12,232 | +0 | 0.00% | 42,629 |
| 2023-12-20 | 2023-12-18 | 3.574 | 12,232 | +0 | 0.00% | 43,718 |
| 2023-12-19 | 2023-12-15 | 3.630 | 12,232 | +0 | 0.00% | 44,399 |
| 2023-12-18 | 2023-12-14 | 3.507 | 12,232 | +0 | 0.00% | 42,901 |
| 2023-12-15 | 2023-12-13 | 3.374 | 12,232 | +0 | 0.00% | 41,267 |
| 2023-12-14 | 2023-12-12 | 3.385 | 12,232 | +0 | 0.00% | 41,403 |
| 2023-12-13 | 2023-12-11 | 3.407 | 12,232 | +0 | 0.00% | 41,675 |
| 2023-12-12 | 2023-12-08 | 3.385 | 12,232 | +0 | 0.00% | 41,403 |
| 2023-12-11 | 2023-12-07 | 3.340 | 12,232 | +0 | 0.00% | 40,858 |
| 2023-12-08 | 2023-12-06 | 3.474 | 12,232 | +0 | 0.00% | 42,492 |
| 2023-12-07 | 2023-12-05 | 3.429 | 12,232 | +0 | 0.00% | 41,948 |
| 2023-12-06 | 2023-12-04 | 3.418 | 12,232 | +0 | 0.00% | 41,811 |
| 2023-12-05 | 2023-12-01 | 3.418 | 12,232 | +0 | 0.00% | 41,811 |
| 2023-12-04 | 2023-11-30 | 3.440 | 12,232 | +0 | 0.00% | 42,084 |
| 2023-12-01 | 2023-11-29 | 3.440 | 12,232 | +0 | 0.00% | 42,084 |
| 2023-11-30 | 2023-11-28 | 3.463 | 12,232 | +0 | 0.00% | 42,356 |
| 2023-11-29 | 2023-11-27 | 3.496 | 12,232 | +0 | 0.00% | 42,765 |
| 2023-11-28 | 2023-11-24 | 3.474 | 12,232 | +0 | 0.00% | 42,492 |
| 2023-11-27 | 2023-11-23 | 3.452 | 12,232 | +0 | 0.00% | 42,220 |
| 2023-11-24 | 2023-11-22 | 3.396 | 12,232 | +0 | 0.00% | 41,539 |
| 2023-11-23 | 2023-11-21 | 3.374 | 12,232 | +0 | 0.00% | 41,267 |
| 2023-11-22 | 2023-11-20 | 3.285 | 12,232 | +0 | 0.00% | 40,177 |
| 2023-11-21 | 2023-11-17 | 3.184 | 12,232 | +0 | 0.00% | 38,951 |
| 2023-11-20 | 2023-11-16 | 3.262 | 12,232 | +0 | 0.00% | 39,905 |
| 2023-11-17 | 2023-11-15 | 3.285 | 12,232 | +0 | 0.00% | 40,177 |
| 2023-11-16 | 2023-11-14 | 3.129 | 12,232 | +0 | 0.00% | 38,270 |
| 2023-11-15 | 2023-11-13 | 3.084 | 12,232 | +0 | 0.00% | 37,726 |
| 2023-11-14 | 2023-11-10 | 3.095 | 12,232 | +0 | 0.00% | 37,862 |
| 2023-11-13 | 2023-11-09 | 3.129 | 12,232 | +0 | 0.00% | 38,270 |
| 2023-11-10 | 2023-11-08 | 3.129 | 12,232 | +0 | 0.00% | 38,270 |
| 2023-11-09 | 2023-11-07 | 3.229 | 12,232 | +0 | 0.00% | 39,496 |
| 2023-11-08 | 2023-11-06 | 3.407 | 12,232 | +0 | 0.00% | 41,675 |
| 2023-11-07 | 2023-11-03 | 3.351 | 12,232 | +0 | 0.00% | 40,994 |
| 2023-11-06 | 2023-11-02 | 3.374 | 12,232 | +0 | 0.00% | 41,267 |
| 2023-11-03 | 2023-11-01 | 3.285 | 12,232 | +0 | 0.00% | 40,177 |
| 2023-11-02 | 2023-10-31 | 3.296 | 12,232 | +0 | 0.00% | 40,313 |
| 2023-11-01 | 2023-10-30 | 3.285 | 12,232 | +0 | 0.00% | 40,177 |
| 2023-10-31 | 2023-10-27 | 3.351 | 12,232 | +0 | 0.00% | 40,994 |
| 2023-10-30 | 2023-10-26 | 3.351 | 12,232 | +0 | 0.00% | 40,994 |
| 2023-10-27 | 2023-10-25 | 3.340 | 12,232 | +0 | 0.00% | 40,858 |
| 2023-10-26 | 2023-10-24 | 3.396 | 12,232 | +0 | 0.00% | 41,539 |
| 2023-10-25 | 2023-10-20 | 3.363 | 12,232 | +0 | 0.00% | 41,130 |
| 2023-10-24 | 2023-10-19 | 3.340 | 12,232 | +0 | 0.00% | 40,858 |
| 2023-10-20 | 2023-10-18 | 3.363 | 12,232 | +0 | 0.00% | 41,130 |
| 2023-10-19 | 2023-10-17 | 3.340 | 12,232 | +0 | 0.00% | 40,858 |
| 2023-10-18 | 2023-10-16 | 3.385 | 12,232 | +0 | 0.00% | 41,403 |
| 2023-10-17 | 2023-10-13 | 3.474 | 12,232 | +0 | 0.00% | 42,492 |
| 2023-10-16 | 2023-10-12 | 3.429 | 12,232 | +0 | 0.00% | 41,948 |
| 2023-10-13 | 2023-10-11 | 3.496 | 12,232 | +0 | 0.00% | 42,765 |
| 2023-10-12 | 2023-10-10 | 3.452 | 12,232 | +0 | 0.00% | 42,220 |
| 2023-10-11 | 2023-10-09 | 3.463 | 12,232 | +0 | 0.00% | 42,356 |
| 2023-10-10 | 2023-10-06 | 3.452 | 12,232 | +0 | 0.00% | 42,220 |
| 2023-10-09 | 2023-10-05 | 3.396 | 12,232 | +0 | 0.00% | 41,539 |
| 2023-10-06 | 2023-10-04 | 3.396 | 12,232 | +0 | 0.00% | 41,539 |
| 2023-10-05 | 2023-10-03 | 3.452 | 12,232 | +0 | 0.00% | 42,220 |
| 2023-10-04 | 2023-09-29 | 3.452 | 12,232 | +0 | 0.00% | 42,220 |
| 2023-10-03 | 2023-09-28 | 3.585 | 12,232 | +0 | 0.00% | 43,854 |
| 2023-09-29 | 2023-09-27 | 3.596 | 12,232 | +0 | 0.00% | 43,991 |
| 2023-09-28 | 2023-09-26 | 3.652 | 12,232 | +0 | 0.00% | 44,671 |
| 2023-09-27 | 2023-09-25 | 3.697 | 12,232 | +0 | 0.00% | 45,216 |
| 2023-09-26 | 2023-09-22 | 3.708 | 12,232 | +0 | 0.00% | 45,352 |
| 2023-09-25 | 2023-09-21 | 3.652 | 12,232 | +0 | 0.00% | 44,671 |
| 2023-09-22 | 2023-09-20 | 3.763 | 12,232 | +0 | 0.00% | 46,033 |
| 2023-09-21 | 2023-09-19 | 3.719 | 12,232 | +0 | 0.00% | 45,489 |
| 2023-09-20 | 2023-09-18 | 3.730 | 12,232 | +0 | 0.00% | 45,625 |
| 2023-09-19 | 2023-09-15 | 3.708 | 12,232 | +0 | 0.00% | 45,352 |
| 2023-09-18 | 2023-09-14 | 3.641 | 12,232 | +0 | 0.00% | 44,535 |
| 2023-09-15 | 2023-09-13 | 3.585 | 12,232 | +0 | 0.00% | 43,854 |
| 2023-09-14 | 2023-09-12 | 3.596 | 12,232 | +0 | 0.00% | 43,991 |
| 2023-09-13 | 2023-09-11 | 3.663 | 12,232 | +0 | 0.00% | 44,808 |
| 2023-09-12 | 2023-09-07 | 3.530 | 12,232 | +0 | 0.00% | 43,173 |
| 2023-09-11 | 2023-09-06 | 3.585 | 12,232 | +0 | 0.00% | 43,854 |
| 2023-09-07 | 2023-09-05 | 3.739 | 12,232 | +0 | 0.00% | 45,741 |
| 2023-09-06 | 2023-09-04 | 3.808 | 12,232 | +395 | 0.00% | 46,585 |
| 2023-09-05 | 2023-08-31 | 3.843 | 11,837 | +0 | 0.00% | 45,489 |
| 2023-09-04 | 2023-08-30 | 3.774 | 11,837 | +0 | 0.00% | 44,672 |
| 2023-08-31 | 2023-08-29 | 3.739 | 11,837 | +0 | 0.00% | 44,264 |
| 2023-08-30 | 2023-08-28 | 3.705 | 11,837 | +0 | 0.00% | 43,855 |
| 2023-08-29 | 2023-08-25 | 3.486 | 11,837 | +0 | 0.00% | 41,267 |
| 2023-08-28 | 2023-08-24 | 3.509 | 11,837 | +0 | 0.00% | 41,540 |
| 2023-08-25 | 2023-08-23 | 3.406 | 11,837 | +0 | 0.00% | 40,314 |
| 2023-08-24 | 2023-08-22 | 3.440 | 11,837 | +0 | 0.00% | 40,723 |
| 2023-08-23 | 2023-08-21 | 3.337 | 11,837 | +0 | 0.00% | 39,497 |
| 2023-08-22 | 2023-08-18 | 3.394 | 11,837 | +0 | 0.00% | 40,178 |
| 2023-08-21 | 2023-08-17 | 3.394 | 11,837 | +0 | 0.00% | 40,178 |
| 2023-08-18 | 2023-08-16 | 3.440 | 11,837 | -8,691 | 0.00% | 40,723 |
| 2023-06-20 | 2023-06-16 | 3.543 | 20,528 | +798 | 0.00% | 72,739 |
| 2022-09-14 | 2022-09-09 | 3.590 | 19,730 | +714 | 0.00% | 70,823 |
| 2022-06-22 | 2022-06-20 | 4.140 | 19,016 | +589 | 0.00% | 78,728 |
| 2022-06-10 | 2022-06-08 | 4.396 | 18,427 | +7,802 | 0.00% | 81,013 |
| 2022-02-09 | 2022-02-07 | 4.102 | 10,625 | -60,854 | 0.00% | 43,580 |
| 2022-01-12 | 2022-01-10 | 3.627 | 71,479 | -7,802 | 0.00% | 259,281 |
| 2021-12-13 | 2021-12-09 | 3.756 | 79,281 | -46,811 | 0.00% | 297,744 |
| 2021-12-09 | 2021-12-07 | 3.627 | 126,092 | +31,207 | 0.00% | 457,383 |
| 2021-12-06 | 2021-12-02 | 3.653 | 94,885 | -23,405 | 0.00% | 346,616 |
| 2021-11-26 | 2021-11-24 | 3.820 | 118,290 | -15,604 | 0.00% | 451,825 |
| 2021-11-12 | 2021-11-10 | 3.743 | 133,894 | -31,207 | 0.00% | 501,129 |
| 2021-10-29 | 2021-10-27 | 3.999 | 165,101 | -31,207 | 0.00% | 660,252 |
| 2021-10-28 | 2021-10-26 | 4.050 | 196,308 | -78,018 | 0.01% | 795,117 |
| 2021-10-25 | 2021-10-21 | 4.025 | 274,326 | -15,603 | 0.01% | 1,104,085 |
| 2021-10-21 | 2021-10-19 | 3.948 | 289,929 | -15,604 | 0.01% | 1,144,585 |
| 2021-10-20 | 2021-10-18 | 3.794 | 305,533 | -9,362 | 0.01% | 1,159,192 |
| 2021-10-18 | 2021-10-12 | 3.807 | 314,895 | -123,268 | 0.01% | 1,198,748 |
| 2021-10-07 | 2021-10-05 | 3.666 | 438,163 | -93,622 | 0.01% | 1,606,229 |
| 2021-09-09 | 2021-09-07 | 3.964 | 531,785 | +15,901 | 0.02% | 2,107,884 |
| 2021-09-08 | 2021-09-06 | 3.832 | 515,884 | +172,562 | 0.02% | 1,976,694 |
| 2021-09-07 | 2021-09-03 | 3.964 | 343,322 | +333,014 | 0.01% | 1,360,856 |
| 2021-06-16 | 2021-06-11 | 3.910 | 10,308 | +276 | 0.00% | 40,300 |
| 2020-11-24 | 2020-11-20 | 3.285 | 10,032 | -29,466 | 0.00% | 32,957 |
| 2020-09-10 | 2020-09-08 | 3.126 | 39,498 | +1,251 | 0.00% | 123,480 |
| 2020-06-19 | 2020-06-17 | 2.405 | 38,247 | +1,683 | 0.00% | 91,984 |
| 2019-09-09 | 2019-09-05 | 4.715 | 36,564 | +741 | 0.00% | 172,393 |
| 2019-06-25 | 2019-06-21 | 4.739 | 35,823 | +635 | 0.00% | 169,766 |
| 2019-02-08 | 2019-01-31 | 5.166 | 35,188 | +6,563 | 0.00% | 181,771 |
| 2018-09-11 | 2018-09-07 | 5.870 | 28,625 | +611 | 0.00% | 168,028 |
| 2018-06-08 | 2018-06-06 | 6.485 | 28,014 | +370 | 0.00% | 181,673 |
| 2017-09-12 | 2017-09-08 | 10.069 | 27,644 | +351 | 0.00% | 278,334 |
| 2017-06-12 | 2017-06-08 | 9.647 | 27,293 | +255 | 0.00% | 263,300 |
| 2016-09-01 | 2016-08-30 | 9.569 | 27,038 | +372 | 0.00% | 258,733 |
| 2016-06-08 | 2016-06-06 | 8.629 | 26,666 | +278 | 0.00% | 230,094 |
| 2015-09-11 | 2015-09-09 | 8.350 | 26,388 | +427 | 0.00% | 220,352 |
| 2015-07-22 | 2015-07-20 | 10.888 | 25,961 | -3,571 | 0.00% | 282,650 |
| 2015-06-10 | 2015-06-08 | 11.408 | 29,532 | +3,571 | 0.00% | 336,911 |
| 2015-06-05 | 2015-06-03 | 12.119 | 25,961 | +479 | 0.00% | 314,632 |
| 2014-09-10 | 2014-09-05 | 16.298 | 25,482 | +218 | 0.00% | 415,315 |
| 2014-06-05 | 2014-06-03 | 15.579 | 25,264 | +373 | 0.00% | 393,586 |
| 2013-10-15 | 2013-10-10 | 15.001 | 24,891 | +4,097 | 0.00% | 373,380 |
| 2013-09-10 | 2013-09-06 | 14.493 | 20,794 | +203 | 0.00% | 301,377 |
| 2013-07-23 | 2013-07-19 | 15.343 | 20,591 | +12,895 | 0.00% | 315,925 |
| 2013-07-11 | 2013-07-09 | 15.254 | 7,696 | +848 | 0.00% | 117,398 |
| 2013-07-10 | 2013-07-08 | 15.555 | 6,848 | -2,261 | 0.00% | 106,522 |
| 2013-07-08 | 2013-07-04 | 14.918 | 9,109 | -15,822 | 0.00% | 135,890 |
| 2013-07-05 | 2013-07-03 | 14.741 | 24,931 | +9,041 | 0.00% | 367,513 |
| 2013-07-04 | 2013-07-02 | 14.511 | 15,890 | +4,521 | 0.00% | 230,582 |
| 2013-07-03 | 2013-06-28 | 14.706 | 11,369 | +2,260 | 0.00% | 167,190 |
| 2013-06-27 | 2013-06-25 | 14.617 | 9,109 | -2,260 | 0.00% | 133,149 |
| 2013-06-26 | 2013-06-24 | 14.706 | 11,369 | -1,130 | 0.00% | 167,190 |
| 2013-06-24 | 2013-06-20 | 15.007 | 12,499 | +5,651 | 0.00% | 187,568 |
| 2013-06-21 | 2013-06-19 | 16.157 | 6,848 | -3,391 | 0.00% | 110,643 |
| 2013-06-20 | 2013-06-18 | 16.635 | 10,239 | -7,911 | 0.00% | 170,323 |
| 2013-06-17 | 2013-06-13 | 16.051 | 18,150 | +11,302 | 0.00% | 291,321 |
| 2013-06-07 | 2013-06-05 | 18.309 | 6,848 | +229 | 0.00% | 125,379 |
| 2013-05-08 | 2013-05-06 | 20.726 | 6,619 | -3,277 | 0.00% | 137,183 |
| 2013-03-07 | 2013-03-05 | 19.444 | 9,896 | -3,277 | 0.00% | 192,418 |
| 2013-01-22 | 2013-01-18 | 16.606 | 13,173 | -5,462 | 0.00% | 218,752 |
| 2013-01-18 | 2013-01-16 | 16.441 | 18,635 | -10,924 | 0.00% | 306,384 |
| 2013-01-17 | 2013-01-15 | 16.478 | 29,559 | +16,386 | 0.00% | 487,072 |
| 2013-01-16 | 2013-01-14 | 17.009 | 13,173 | -16,386 | 0.00% | 224,058 |
| 2013-01-14 | 2013-01-10 | 16.771 | 29,559 | +16,386 | 0.00% | 495,731 |
| 2012-12-17 | 2012-12-13 | 15.563 | 13,173 | -7,647 | 0.00% | 205,005 |
| 2012-12-10 | 2012-12-06 | 15.453 | 20,820 | -7,647 | 0.00% | 321,724 |
| 2012-12-07 | 2012-12-05 | 15.489 | 28,467 | -5,461 | 0.00% | 440,933 |
| 2012-12-04 | 2012-11-30 | 14.903 | 33,928 | +8,739 | 0.00% | 505,642 |
| 2012-12-03 | 2012-11-29 | 15.141 | 25,189 | +4,369 | 0.00% | 381,397 |
| 2012-11-26 | 2012-11-22 | 15.288 | 20,820 | -6,554 | 0.00% | 318,293 |
| 2012-11-23 | 2012-11-21 | 15.270 | 27,374 | +6,554 | 0.00% | 417,989 |
| 2012-11-22 | 2012-11-20 | 15.123 | 20,820 | -4,369 | 0.00% | 314,863 |
| 2012-11-21 | 2012-11-19 | 15.379 | 25,189 | +4,369 | 0.00% | 387,392 |
| 2012-10-15 | 2012-10-11 | 16.057 | 20,820 | -2,185 | 0.00% | 334,303 |
| 2012-10-12 | 2012-10-10 | 16.093 | 23,005 | -2,184 | 0.00% | 370,230 |
| 2012-10-11 | 2012-10-09 | 15.544 | 25,189 | -10,924 | 0.00% | 391,543 |
| 2012-10-09 | 2012-10-05 | 15.489 | 36,113 | -5,462 | 0.00% | 559,364 |
| 2012-10-05 | 2012-10-03 | 15.489 | 41,575 | -4,370 | 0.00% | 643,966 |
| 2012-09-28 | 2012-09-26 | 15.086 | 45,945 | +4,370 | 0.00% | 693,148 |
| 2012-09-12 | 2012-09-10 | 15.784 | 41,575 | -8,739 | 0.00% | 656,203 |
| 2012-09-11 | 2012-09-07 | 15.340 | 50,314 | +471 | 0.00% | 771,818 |
| 2012-09-07 | 2012-09-05 | 15.155 | 49,843 | +4,329 | 0.00% | 755,381 |
| 2012-08-28 | 2012-08-24 | 15.248 | 45,514 | +9,739 | 0.00% | 693,980 |
| 2012-08-10 | 2012-08-08 | 15.728 | 35,775 | -5,411 | 0.00% | 562,675 |
| 2012-08-06 | 2012-08-02 | 16.430 | 41,186 | -5,410 | 0.00% | 676,705 |
| 2012-07-27 | 2012-07-25 | 15.987 | 46,596 | -1,082 | 0.00% | 744,925 |
| 2012-07-26 | 2012-07-24 | 15.617 | 47,678 | -1,083 | 0.00% | 744,600 |
| 2012-07-25 | 2012-07-23 | 15.432 | 48,761 | -1,082 | 0.00% | 752,501 |
| 2012-07-23 | 2012-07-19 | 15.451 | 49,843 | +3,247 | 0.00% | 770,120 |
| 2012-07-12 | 2012-07-10 | 16.264 | 46,596 | -14,068 | 0.00% | 757,843 |
| 2012-07-11 | 2012-07-09 | 15.987 | 60,664 | -4,329 | 0.00% | 969,829 |
| 2012-07-10 | 2012-07-06 | 16.024 | 64,993 | -8,657 | 0.00% | 1,041,439 |
| 2012-07-05 | 2012-07-03 | 15.451 | 73,650 | -8,657 | 0.00% | 1,137,960 |
| 2012-07-03 | 2012-06-28 | 15.340 | 82,307 | -5,410 | 0.00% | 1,262,592 |
| 2012-06-29 | 2012-06-27 | 15.303 | 87,717 | -4,329 | 0.00% | 1,342,339 |
| 2012-06-27 | 2012-06-25 | 14.564 | 92,046 | -5,411 | 0.00% | 1,340,538 |
| 2012-06-20 | 2012-06-18 | 14.712 | 97,457 | -4,328 | 0.00% | 1,433,752 |
| 2012-06-14 | 2012-06-12 | 14.749 | 101,785 | -5,411 | 0.00% | 1,501,187 |
| 2012-06-11 | 2012-06-07 | 14.009 | 107,196 | +16,232 | 0.01% | 1,501,744 |
| 2012-06-08 | 2012-06-06 | 13.769 | 90,964 | +5,411 | 0.00% | 1,252,489 |
| 2012-06-07 | 2012-06-05 | 13.806 | 85,553 | +7,575 | 0.00% | 1,181,147 |
| 2012-06-05 | 2012-06-01 | 15.020 | 77,978 | +1,313 | 0.00% | 1,171,231 |
| 2012-05-29 | 2012-05-25 | 14.870 | 76,665 | -3,192 | 0.00% | 1,139,980 |
| 2012-05-22 | 2012-05-18 | 14.475 | 79,857 | +2,128 | 0.00% | 1,155,919 |
| 2012-05-21 | 2012-05-17 | 14.663 | 77,729 | +2,128 | 0.00% | 1,139,728 |
| 2012-05-17 | 2012-05-15 | 14.475 | 75,601 | +3,192 | 0.00% | 1,094,314 |
| 2012-05-14 | 2012-05-10 | 14.982 | 72,409 | +7,447 | 0.00% | 1,084,862 |
| 2012-05-11 | 2012-05-09 | 15.133 | 64,962 | +4,256 | 0.00% | 983,057 |
| 2012-05-09 | 2012-05-07 | 15.640 | 60,706 | +4,255 | 0.00% | 949,464 |
| 2012-05-07 | 2012-05-03 | 15.941 | 56,451 | +4,256 | 0.00% | 899,893 |
| 2012-05-04 | 2012-05-02 | 16.110 | 52,195 | -4,256 | 0.00% | 840,879 |
| 2012-05-03 | 2012-04-30 | 15.847 | 56,451 | +2,128 | 0.00% | 894,587 |
| 2012-05-02 | 2012-04-27 | 15.847 | 54,323 | +11,703 | 0.00% | 860,865 |
| 2012-04-30 | 2012-04-26 | 16.167 | 42,620 | +4,256 | 0.00% | 689,026 |
| 2012-04-27 | 2012-04-25 | 16.129 | 38,364 | +6,383 | 0.00% | 618,778 |
| 2012-04-12 | 2012-04-10 | 16.825 | 31,981 | +2,128 | 0.00% | 538,070 |
| 2012-03-08 | 2012-03-06 | 16.110 | 29,853 | -2,128 | 0.00% | 480,942 |
| 2012-03-07 | 2012-03-05 | 16.486 | 31,981 | -13,831 | 0.00% | 527,248 |
| 2012-03-05 | 2012-03-01 | 16.637 | 45,812 | -4,255 | 0.00% | 762,160 |
| 2012-03-02 | 2012-02-29 | 16.374 | 50,067 | -25,534 | 0.00% | 819,772 |
| 2012-03-01 | 2012-02-28 | 16.016 | 75,601 | -2,128 | 0.00% | 1,210,851 |
| 2012-02-23 | 2012-02-21 | 15.546 | 77,729 | +4,256 | 0.00% | 1,208,404 |
| 2012-02-22 | 2012-02-20 | 15.791 | 73,473 | +7,447 | 0.00% | 1,160,194 |
| 2012-02-21 | 2012-02-17 | 16.392 | 66,026 | +1,064 | 0.00% | 1,082,318 |
| 2012-02-20 | 2012-02-16 | 15.866 | 64,962 | +8,511 | 0.00% | 1,030,684 |
| 2012-02-17 | 2012-02-15 | 15.998 | 56,451 | +4,256 | 0.00% | 903,077 |
| 2012-02-15 | 2012-02-13 | 15.998 | 52,195 | +4,256 | 0.00% | 834,991 |
| 2012-02-14 | 2012-02-10 | 16.016 | 47,939 | +4,255 | 0.00% | 767,807 |
| 2012-02-13 | 2012-02-09 | 16.186 | 43,684 | +6,384 | 0.00% | 707,048 |
| 2012-02-10 | 2012-02-08 | 16.261 | 37,300 | +7,447 | 0.00% | 606,525 |
| 2012-02-09 | 2012-02-07 | 15.960 | 29,853 | +11,703 | 0.00% | 476,452 |
| 2012-02-07 | 2012-02-03 | 16.956 | 18,150 | +5,320 | 0.00% | 307,756 |
| 2012-01-09 | 2012-01-05 | 16.731 | 12,830 | -22,342 | 0.00% | 214,655 |
| 2012-01-06 | 2012-01-04 | 15.791 | 35,172 | -18,087 | 0.00% | 555,392 |
| 2012-01-05 | 2012-01-03 | 14.663 | 53,259 | +12,767 | 0.00% | 780,928 |
| 2012-01-04 | 2011-12-30 | 15.189 | 40,492 | -9,575 | 0.00% | 615,041 |
| 2012-01-03 | 2011-12-29 | 14.663 | 50,067 | +3,191 | 0.00% | 734,125 |
| 2011-12-30 | 2011-12-28 | 15.058 | 46,876 | +4,256 | 0.00% | 705,841 |
| 2011-12-29 | 2011-12-23 | 15.377 | 42,620 | -4,256 | 0.00% | 655,376 |
| 2011-12-28 | 2011-12-22 | 15.170 | 46,876 | +4,256 | 0.00% | 711,128 |
| 2011-12-23 | 2011-12-21 | 15.716 | 42,620 | -4,256 | 0.00% | 669,797 |
| 2011-12-22 | 2011-12-20 | 15.095 | 46,876 | +6,384 | 0.00% | 707,603 |
| 2011-12-20 | 2011-12-16 | 15.509 | 40,492 | +5,320 | 0.00% | 627,981 |
| 2011-12-19 | 2011-12-15 | 15.659 | 35,172 | +5,319 | 0.00% | 550,764 |
| 2011-12-15 | 2011-12-13 | 16.543 | 29,853 | +8,511 | 0.00% | 493,849 |
| 2011-12-14 | 2011-12-12 | 16.618 | 21,342 | -9,575 | 0.00% | 354,659 |
| 2011-12-13 | 2011-12-09 | 16.223 | 30,917 | +17,023 | 0.00% | 501,570 |
| 2011-12-12 | 2011-12-08 | 16.825 | 13,894 | +1,064 | 0.00% | 233,762 |
| 2011-10-06 | 2011-10-03 | 12.839 | 12,830 | -46,812 | 0.00% | 164,729 |
| 2011-09-23 | 2011-09-21 | 13.065 | 59,642 | +7,447 | 0.00% | 779,221 |
| 2011-09-19 | 2011-09-15 | 13.121 | 52,195 | +8,511 | 0.00% | 684,870 |
| 2011-09-16 | 2011-09-14 | 13.253 | 43,684 | +5,320 | 0.00% | 578,942 |
| 2011-09-15 | 2011-09-12 | 13.197 | 38,364 | +25,534 | 0.00% | 506,273 |
| 2011-09-12 | 2011-09-08 | 13.950 | 12,830 | +140 | 0.00% | 178,980 |
| 2011-08-26 | 2011-08-24 | 13.665 | 12,690 | -16,838 | 0.00% | 173,410 |
| 2011-08-24 | 2011-08-22 | 13.361 | 29,528 | +5,262 | 0.00% | 394,523 |
| 2011-08-23 | 2011-08-19 | 13.475 | 24,266 | +11,576 | 0.00% | 326,985 |
| 2011-08-19 | 2011-08-17 | 13.893 | 12,690 | -9,471 | 0.00% | 176,304 |
| 2011-08-18 | 2011-08-16 | 13.893 | 22,161 | -1,053 | 0.00% | 307,886 |
| 2011-08-15 | 2011-08-11 | 13.342 | 23,214 | +5,262 | 0.00% | 309,721 |
| 2011-08-12 | 2011-08-10 | 13.760 | 17,952 | -5,262 | 0.00% | 247,021 |
| 2011-08-11 | 2011-08-09 | 13.114 | 23,214 | +5,262 | 0.00% | 304,426 |
| 2011-08-10 | 2011-08-08 | 13.209 | 17,952 | +5,262 | 0.00% | 237,127 |
| 2011-07-08 | 2011-07-06 | 13.855 | 12,690 | -5,262 | 0.00% | 175,822 |
| 2011-07-07 | 2011-07-05 | 13.798 | 17,952 | -15,785 | 0.00% | 247,704 |
| 2011-07-06 | 2011-07-04 | 13.437 | 33,737 | -62,087 | 0.00% | 453,324 |
| 2011-07-05 | 2011-06-30 | 13.209 | 95,824 | -26,308 | 0.00% | 1,265,733 |
| 2011-06-30 | 2011-06-28 | 12.886 | 122,132 | -6,313 | 0.01% | 1,573,773 |
| 2011-06-28 | 2011-06-24 | 12.886 | 128,445 | -5,262 | 0.01% | 1,655,122 |
| 2011-06-23 | 2011-06-21 | 12.547 | 133,707 | +241 | 0.01% | 1,677,673 |
| 2011-06-21 | 2011-06-17 | 12.509 | 133,466 | +21,009 | 0.01% | 1,669,566 |
| 2011-06-17 | 2011-06-15 | 12.700 | 112,457 | +10,504 | 0.01% | 1,428,170 |
| 2011-06-15 | 2011-06-13 | 12.814 | 101,953 | +15,756 | 0.00% | 1,306,420 |
| 2011-06-14 | 2011-06-10 | 13.138 | 86,197 | -33,613 | 0.00% | 1,132,424 |
| 2011-06-13 | 2011-06-09 | 13.042 | 119,810 | +5,252 | 0.01% | 1,562,613 |
| 2011-06-10 | 2011-06-08 | 13.233 | 114,558 | -15,756 | 0.01% | 1,515,926 |
| 2011-06-07 | 2011-06-02 | 13.100 | 130,314 | -6,303 | 0.01% | 1,707,054 |
| 2011-06-03 | 2011-06-01 | 13.271 | 136,617 | -5,252 | 0.01% | 1,813,031 |
| 2011-05-27 | 2011-05-25 | 12.894 | 141,869 | +21,008 | 0.01% | 1,829,302 |
| 2011-05-26 | 2011-05-24 | 13.205 | 120,861 | +22,811 | 0.01% | 1,595,914 |
| 2011-05-23 | 2011-05-19 | 13.631 | 98,050 | +15,472 | 0.00% | 1,336,531 |
| 2011-05-19 | 2011-05-17 | 13.825 | 82,578 | +10,314 | 0.00% | 1,141,642 |
| 2011-05-17 | 2011-05-13 | 13.786 | 72,264 | +4,126 | 0.00% | 996,249 |
| 2011-05-11 | 2011-05-06 | 14.096 | 68,138 | +4,126 | 0.00% | 960,506 |
| 2011-05-09 | 2011-05-05 | 14.000 | 64,012 | +4,126 | 0.00% | 896,138 |
| 2011-05-06 | 2011-05-04 | 13.961 | 59,886 | -4,126 | 0.00% | 836,053 |
| 2011-05-03 | 2011-04-28 | 14.290 | 64,012 | -12,378 | 0.00% | 914,756 |
| 2011-04-29 | 2011-04-27 | 14.058 | 76,390 | -5,157 | 0.00% | 1,073,867 |
| 2011-04-28 | 2011-04-26 | 13.864 | 81,547 | -3,094 | 0.00% | 1,130,551 |
| 2011-04-27 | 2011-04-21 | 13.903 | 84,641 | -5,158 | 0.00% | 1,176,728 |
| 2011-04-26 | 2011-04-20 | 13.941 | 89,799 | -25,786 | 0.00% | 1,251,920 |
| 2011-04-19 | 2011-04-15 | 13.515 | 115,585 | -10,315 | 0.01% | 1,562,106 |
| 2011-04-15 | 2011-04-13 | 13.108 | 125,900 | +20,629 | 0.01% | 1,650,246 |
| 2011-04-13 | 2011-04-11 | 13.573 | 105,271 | -5,157 | 0.01% | 1,428,838 |
| 2011-04-11 | 2011-04-07 | 13.457 | 110,428 | -13,409 | 0.01% | 1,485,986 |
| 2011-04-07 | 2011-04-04 | 13.340 | 123,837 | -10,315 | 0.01% | 1,652,019 |
| 2011-04-06 | 2011-04-01 | 13.108 | 134,152 | +15,472 | 0.01% | 1,758,409 |
| 2011-04-04 | 2011-03-31 | 13.495 | 118,680 | -25,786 | 0.01% | 1,601,633 |
| 2011-02-10 | 2011-02-08 | 13.379 | 144,466 | +5,157 | 0.01% | 1,932,818 |
| 2011-02-09 | 2011-02-07 | 13.534 | 139,309 | -5,157 | 0.01% | 1,885,432 |
| 2011-02-08 | 2011-02-02 | 13.495 | 144,466 | -5,158 | 0.01% | 1,949,625 |
| 2011-01-25 | 2011-01-21 | 12.856 | 149,624 | +5,158 | 0.01% | 1,923,495 |
| 2011-01-21 | 2011-01-19 | 13.282 | 144,466 | +5,157 | 0.01% | 1,918,812 |
| 2011-01-18 | 2011-01-14 | 13.573 | 139,309 | +10,315 | 0.01% | 1,890,834 |
| 2011-01-17 | 2011-01-13 | 13.709 | 128,994 | -5,158 | 0.01% | 1,768,337 |
| 2011-01-11 | 2011-01-07 | 13.767 | 134,152 | -5,157 | 0.01% | 1,846,850 |
| 2011-01-07 | 2011-01-05 | 13.825 | 139,309 | -5,157 | 0.01% | 1,925,949 |
| 2011-01-04 | 2010-12-31 | 13.573 | 144,466 | -10,315 | 0.01% | 1,960,830 |
| 2010-11-26 | 2010-11-24 | 12.933 | 154,781 | +5,157 | 0.01% | 2,001,795 |
| 2010-11-19 | 2010-11-17 | 13.069 | 149,624 | +5,158 | 0.01% | 1,955,408 |
| 2010-11-18 | 2010-11-16 | 13.088 | 144,466 | +5,157 | 0.01% | 1,890,800 |
| 2010-11-17 | 2010-11-15 | 13.398 | 139,309 | +15,472 | 0.01% | 1,866,523 |
| 2010-11-15 | 2010-11-11 | 14.058 | 123,837 | -2,063 | 0.01% | 1,740,863 |
| 2010-11-12 | 2010-11-10 | 14.096 | 125,900 | -12,377 | 0.01% | 1,774,746 |
| 2010-11-11 | 2010-11-09 | 14.038 | 138,277 | -5,158 | 0.01% | 1,941,175 |
| 2010-11-09 | 2010-11-05 | 13.767 | 143,435 | +130,996 | 0.01% | 1,974,648 |
| 2010-11-05 | 2010-11-03 | 14.329 | 12,439 | -36,101 | 0.00% | 178,240 |
| 2010-11-04 | 2010-11-02 | 14.329 | 48,540 | -22,692 | 0.00% | 695,537 |
| 2010-11-02 | 2010-10-29 | 13.903 | 71,232 | -5,158 | 0.00% | 990,308 |
| 2010-10-29 | 2010-10-27 | 13.709 | 76,390 | +10,315 | 0.00% | 1,047,206 |
| 2010-10-28 | 2010-10-26 | 14.077 | 66,075 | -13,409 | 0.00% | 930,144 |
| 2010-10-21 | 2010-10-19 | 13.726 | 79,484 | +10,498 | 0.00% | 1,090,972 |
| 2010-10-18 | 2010-10-14 | 13.881 | 68,986 | +10,287 | 0.00% | 957,610 |
| 2010-10-15 | 2010-10-13 | 13.998 | 58,699 | +15,431 | 0.00% | 821,661 |
| 2010-10-14 | 2010-10-12 | 14.076 | 43,268 | +15,431 | 0.00% | 609,024 |
| 2010-10-08 | 2010-10-06 | 14.445 | 27,837 | -5,144 | 0.00% | 402,106 |
| 2010-10-06 | 2010-10-04 | 14.601 | 32,981 | -22,632 | 0.00% | 481,541 |
| 2010-10-04 | 2010-09-29 | 13.803 | 55,613 | +7,202 | 0.00% | 767,651 |
| 2010-09-30 | 2010-09-28 | 13.745 | 48,411 | +10,287 | 0.00% | 665,415 |
| 2010-09-29 | 2010-09-27 | 13.765 | 38,124 | +20,574 | 0.00% | 524,760 |
| 2010-09-24 | 2010-09-21 | 13.745 | 17,550 | +5,144 | 0.00% | 241,227 |
| 2010-09-20 | 2010-09-16 | 13.823 | 12,406 | -10,287 | 0.00% | 171,487 |
| 2010-09-17 | 2010-09-15 | 12.831 | 22,693 | +10,287 | 0.00% | 291,182 |
| 2010-09-10 | 2010-09-08 | 12.619 | 12,406 | +116 | 0.00% | 156,553 |
| 2010-09-06 | 2010-09-02 | 11.481 | 12,290 | -3,057 | 0.00% | 141,100 |
| 2010-08-31 | 2010-08-27 | 11.344 | 15,347 | -12,229 | 0.00% | 174,089 |
| 2010-08-30 | 2010-08-26 | 11.461 | 27,576 | -5,095 | 0.00% | 316,056 |
| 2010-08-27 | 2010-08-25 | 11.402 | 32,671 | +10,191 | 0.00% | 372,528 |
| 2010-08-16 | 2010-08-12 | 11.265 | 22,480 | -5,096 | 0.00% | 253,238 |
| 2010-08-11 | 2010-08-09 | 11.383 | 27,576 | -5,095 | 0.00% | 313,891 |
| 2010-08-10 | 2010-08-06 | 11.226 | 32,671 | +5,095 | 0.00% | 366,757 |
| 2010-07-27 | 2010-07-23 | 10.794 | 27,576 | -13,248 | 0.00% | 297,656 |
| 2010-07-23 | 2010-07-21 | 10.676 | 40,824 | -5,095 | 0.00% | 435,847 |
| 2010-07-22 | 2010-07-20 | 10.578 | 45,919 | -4,077 | 0.00% | 485,737 |
| 2010-07-21 | 2010-07-19 | 10.559 | 49,996 | -2,038 | 0.00% | 527,883 |
| 2010-07-20 | 2010-07-16 | 10.637 | 52,034 | +1,019 | 0.00% | 553,486 |
| 2010-07-06 | 2010-07-02 | 10.362 | 51,015 | -17,324 | 0.00% | 528,630 |
| 2010-06-08 | 2010-06-04 | 10.205 | 68,339 | -10,191 | 0.00% | 697,416 |
| 2010-06-04 | 2010-06-02 | 10.186 | 78,530 | -7,134 | 0.00% | 799,877 |
| 2010-05-28 | 2010-05-26 | 9.577 | 85,664 | +2,038 | 0.00% | 820,424 |
| 2010-05-27 | 2010-05-25 | 9.342 | 83,626 | +10,191 | 0.00% | 781,211 |
| 2010-05-26 | 2010-05-24 | 10.443 | 73,435 | +5,096 | 0.00% | 766,895 |
| 2010-05-25 | 2010-05-20 | 10.443 | 68,339 | -964 | 0.00% | 713,677 |
| 2010-05-19 | 2010-05-17 | 10.423 | 69,303 | -5,018 | 0.00% | 722,363 |
| 2010-05-13 | 2010-05-11 | 10.563 | 74,321 | -5,017 | 0.00% | 785,035 |
| 2010-05-06 | 2010-05-04 | 10.463 | 79,338 | -1,004 | 0.00% | 830,122 |
| 2010-04-20 | 2010-04-16 | 10.204 | 80,342 | -5,017 | 0.00% | 819,812 |
| 2010-04-16 | 2010-04-14 | 10.184 | 85,359 | -5,018 | 0.00% | 869,304 |
| 2010-04-09 | 2010-04-07 | 10.304 | 90,377 | +15,053 | 0.00% | 931,215 |
| 2010-04-07 | 2010-03-31 | 10.025 | 75,324 | +5,018 | 0.00% | 755,097 |
| 2010-04-01 | 2010-03-30 | 10.184 | 70,306 | +15,052 | 0.00% | 716,003 |
| 2010-03-31 | 2010-03-29 | 10.124 | 55,254 | +5,018 | 0.00% | 559,408 |
| 2010-03-29 | 2010-03-25 | 10.204 | 50,236 | -13,046 | 0.00% | 512,609 |
| 2010-03-26 | 2010-03-24 | 9.766 | 63,282 | +5,018 | 0.00% | 617,985 |
| 2010-03-23 | 2010-03-19 | 9.526 | 58,264 | -5,018 | 0.00% | 555,047 |
| 2010-03-19 | 2010-03-17 | 9.467 | 63,282 | -2,007 | 0.00% | 599,067 |
| 2010-03-08 | 2010-03-04 | 8.470 | 65,289 | +15,053 | 0.00% | 553,007 |
| 2010-03-03 | 2010-03-01 | 8.530 | 50,236 | +17,060 | 0.00% | 428,509 |
| 2010-01-26 | 2010-01-22 | 9.188 | 33,176 | -15,053 | 0.00% | 304,808 |
| 2010-01-22 | 2010-01-20 | 9.566 | 48,229 | +3,011 | 0.00% | 461,372 |
| 2010-01-21 | 2010-01-19 | 9.666 | 45,218 | -10,036 | 0.00% | 437,074 |
| 2010-01-19 | 2010-01-15 | 9.805 | 55,254 | -20,070 | 0.00% | 541,789 |
| 2010-01-14 | 2010-01-12 | 9.506 | 75,324 | +13,046 | 0.00% | 716,066 |
| 2010-01-12 | 2010-01-08 | 9.487 | 62,278 | -5,018 | 0.00% | 590,804 |
| 2010-01-08 | 2010-01-06 | 9.566 | 67,296 | +5,018 | 0.00% | 643,772 |
| 2009-12-30 | 2009-12-28 | 9.028 | 62,278 | +5,017 | 0.00% | 562,256 |
| 2009-12-28 | 2009-12-22 | 8.769 | 57,261 | -5,017 | 0.00% | 502,127 |
| 2009-12-17 | 2009-12-15 | 9.247 | 62,278 | +9,031 | 0.00% | 575,909 |
| 2009-12-15 | 2009-12-11 | 9.188 | 53,247 | +10,036 | 0.00% | 489,213 |
| 2009-12-11 | 2009-12-09 | 9.566 | 43,211 | +30,105 | 0.00% | 413,368 |
| 2009-12-09 | 2009-12-07 | 9.586 | 13,106 | -10,035 | 0.00% | 125,637 |
| 2009-12-07 | 2009-12-03 | 9.148 | 23,141 | +10,035 | 0.00% | 211,688 |
| 2009-12-02 | 2009-11-30 | 8.948 | 13,106 | +3,071 | 0.00% | 117,278 |
| 2009-11-18 | 2009-11-16 | 8.929 | 10,035 | -5,018 | 0.00% | 89,598 |
| 2009-10-29 | 2009-10-27 | 10.482 | 15,053 | +772 | 0.00% | 157,789 |
| 2009-10-20 | 2009-10-16 | 10.146 | 14,281 | +4,760 | 0.00% | 144,897 |
| 2009-09-21 | 2009-09-17 | 11.663 | 9,521 | +72 | 0.00% | 111,044 |
| 2009-06-10 | 2009-06-08 | 8.171 | 9,449 | -4,724 | 0.00% | 77,203 |
| 2009-05-27 | 2009-05-25 | 8.384 | 14,173 | +218 | 0.00% | 118,829 |
| 2009-05-21 | 2009-05-19 | 8.341 | 13,955 | -23,258 | 0.00% | 116,401 |
| 2009-05-15 | 2009-05-13 | 8.148 | 37,213 | +27,910 | 0.00% | 303,200 |
| 2009-04-29 | 2009-04-27 | 7.331 | 9,303 | -4,652 | 0.00% | 68,198 |
| 2009-04-28 | 2009-04-24 | 7.374 | 13,955 | +4,652 | 0.00% | 102,901 |
| 2009-04-20 | 2009-04-16 | 6.793 | 9,303 | -4,652 | 0.00% | 63,198 |
| 2009-04-07 | 2009-04-03 | 6.815 | 13,955 | -4,652 | 0.00% | 95,101 |
| 2009-03-20 | 2009-03-18 | 5.374 | 18,607 | +4,652 | 0.00% | 100,003 |
| 2009-02-09 | 2009-02-05 | 6.385 | 13,955 | -10,233 | 0.00% | 89,101 |
| 2009-01-09 | 2009-01-07 | 6.234 | 24,188 | +14,885 | 0.00% | 150,797 |
| 2008-09-22 | 2008-09-18 | 8.661 | 9,303 | +66 | 0.00% | 80,571 |
| 2008-05-29 | 2008-05-27 | 12.524 | 9,237 | +134 | 0.00% | 115,681 |
| 2008-02-18 | 2008-02-14 | 13.534 | 9,103 | -4,551 | 0.00% | 123,203 |
| 2008-02-05 | 2008-02-01 | 12.963 | 13,654 | -4,552 | 0.00% | 176,998 |
| 2008-01-22 | 2008-01-18 | 12.260 | 18,206 | +4,552 | 0.00% | 223,206 |
| 2008-01-16 | 2008-01-14 | 12.809 | 13,654 | -4,552 | 0.00% | 174,898 |
| 2008-01-07 | 2008-01-03 | 12.897 | 18,206 | -2,730 | 0.00% | 234,806 |
| 2008-01-03 | 2007-12-31 | 13.293 | 20,936 | -1,821 | 0.00% | 278,295 |
| 2007-11-30 | 2007-11-28 | 12.216 | 22,757 | -9,103 | 0.00% | 278,001 |
| 2007-11-23 | 2007-11-21 | 12.743 | 31,860 | -9,102 | 0.00% | 406,004 |
| 2007-11-09 | 2007-11-07 | 12.018 | 40,962 | +18,205 | 0.00% | 492,295 |
| 2007-09-28 | 2007-09-25 | 12.326 | 22,757 | -14,564 | 0.00% | 280,501 |
| 2007-09-21 | 2007-09-19 | 12.062 | 37,321 | +135 | 0.00% | 450,164 |
| 2007-08-15 | 2007-08-13 | 11.136 | 37,186 | +14,511 | 0.00% | 414,096 |
| 2007-07-16 | 2007-07-12 | 12.613 | 22,675 | +4,535 | 0.00% | 286,005 |
| 2007-07-11 | 2007-07-09 | 12.790 | 18,140 | +4,535 | 0.00% | 232,004 |
| 2007-06-26 | 2007-06-22 | 12.525 | 13,605 | 0.00% | 170,403 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy